Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-01-18,00:00:00.000,18,11074846,11925,0,1737158399,12984.76324010999,50.657092050001665,53448.4892736 2025-01-18,00:00:01.000,18,11074852,11925,0,1737158400,12984.66219545999,50.5866007500008,53448.37049256001 2025-01-18,00:00:02.000,18,11074803,12005,0,1737158401,12984.60830498,50.62184640000487,53448.41940240001 2025-01-18,00:00:03.000,18,11074867,12405,0,1737158402,12984.58135973999,50.57250249000208,53448.44735088001 2025-01-18,00:00:04.000,18,11074861,12125,0,1737158403,12984.50052401999,50.600699009999516,53448.37049256001 2025-01-18,00:00:05.000,18,11074830,12165,0,1737158404,12984.48031508999,50.63594466000359,53448.39844104001 2025-01-18,00:00:06.000,18,11074872,12045,0,1737158405,12984.453369849994,50.600699009999516,53448.41241528 2025-01-18,00:00:07.000,18,11074860,11965,0,1737158406,12984.392743059994,50.64299379000295,53448.3844668 2025-01-18,00:00:08.000,18,11074824,12285,0,1737158407,12984.40621568,50.650042920002306,53448.41241528 2025-01-18,00:00:09.000,18,11074935,12125,0,1737158408,12984.392743059994,50.69233769999846,53448.41940240001 2025-01-18,00:00:10.000,18,11074836,12485,0,1737158409,12984.40621568,50.69233769999846,53448.41940240001 2025-01-18,00:00:11.000,18,11074923,12285,0,1737158410,12984.453369849994,50.664141180001025,53448.39145392 2025-01-18,00:00:12.000,18,11074807,12205,0,1737158411,12984.41968829999,50.73463248000189,53448.3844668 2025-01-18,00:00:13.000,18,11074878,12365,0,1737158412,12984.473578779995,50.72758335000253,53448.43337664 2025-01-18,00:00:14.000,18,11074815,11805,0,1737158413,12984.46684247,50.76987812999869,53448.524209200004 2025-01-18,00:00:15.000,18,11074883,12325,0,1737158414,12984.513996639995,50.78397639000468,53448.475299360005 2025-01-18,00:00:16.000,18,11074904,12325,0,1737158415,12984.554414499995,50.80512378000276,53448.4892736 2025-01-18,00:00:17.000,18,11074869,12325,0,1737158416,12984.64872284,50.85446768999827,53448.573119040004 2025-01-18,00:00:18.000,18,11074861,12365,0,1737158417,12984.66893177,50.889713340002345,53448.545170560006 2025-01-18,00:00:19.000,18,11074876,12325,0,1737158418,12984.74976749,50.96020464000321,53448.55215768 2025-01-18,00:00:20.000,18,11074839,12405,0,1737158419,12984.844075829991,50.99545029000001,53448.594080400006 2025-01-18,00:00:21.000,18,11074850,12125,0,1737158420,12984.958593099997,51.009548549998726,53448.594080400006 2025-01-18,00:00:22.000,18,11074842,12325,0,1737158421,12985.073110370002,51.058892460001516,53448.61504176001 2025-01-18,00:00:23.000,18,11074827,12325,0,1737158422,12985.140473469997,51.080039849999594,53448.63600312001 2025-01-18,00:00:24.000,18,11074848,12045,0,1737158423,12985.261727049998,51.122334630003024,53448.64997736 2025-01-18,00:00:25.000,18,11074853,12285,0,1737158424,12985.322353839998,51.16462940999918,53448.65696448 2025-01-18,00:00:26.000,18,11074873,12245,0,1737158425,12985.356035389988,51.19987506000325,53448.6988872 2025-01-18,00:00:27.000,18,11074837,12125,0,1737158426,12985.403189559998,51.256268099998124,53448.740809920004 2025-01-18,00:00:28.000,18,11074906,12525,0,1737158427,12985.443607419998,51.33380852999835,53448.73382280001 2025-01-18,00:00:29.000,18,11074868,12525,0,1737158428,12985.531179449994,51.354955920003704,53448.810681120005 2025-01-18,00:00:30.000,18,11074848,12125,0,1737158429,12985.53791575999,51.418398089997936,53448.78273264001 2025-01-18,00:00:31.000,18,11074852,12005,0,1737158430,12985.544652069999,51.517085910003516,53448.810681120005 2025-01-18,00:00:32.000,18,11074823,12325,0,1737158431,12985.531179449994,51.49593851999816,53448.810681120005 2025-01-18,00:00:33.000,18,11074888,12405,0,1737158432,12985.477288969989,51.531184170002234,53448.82465536 2025-01-18,00:00:34.000,18,11074874,12285,0,1737158433,12985.517706829989,51.55233156000031,53448.88753944 2025-01-18,00:00:35.000,18,11074830,12045,0,1737158434,12985.396453249989,51.54528243000095,53448.84561672 2025-01-18,00:00:36.000,18,11074832,12085,0,1737158435,12985.362771699998,51.58757721000438,53448.85260384001 2025-01-18,00:00:37.000,18,11074909,12165,0,1737158436,12985.288672289993,51.58757721000438,53448.880552320006 2025-01-18,00:00:38.000,18,11074840,12125,0,1737158437,12985.254990740003,51.6016754700031,53448.88753944 2025-01-18,00:00:39.000,18,11074868,12005,0,1737158438,12985.133737160002,51.59462634000374,53448.88753944 2025-01-18,00:00:40.000,18,11074904,12205,0,1737158439,12985.059637749997,51.58757721000438,53448.929462160006 2025-01-18,00:00:41.000,18,11074883,12405,0,1737158440,12984.958593099997,51.57347894999839,53448.908500800004 2025-01-18,00:00:42.000,18,11074814,12085,0,1737158441,12984.79018535,51.59462634000374,53448.9434364 2025-01-18,00:00:43.000,18,11074800,12325,0,1737158442,12984.64872284,51.55938068999967,53448.92247504001 2025-01-18,00:00:44.000,18,11074853,12165,0,1737158443,12984.48031508999,51.4888893899988,53448.9434364 2025-01-18,00:00:45.000,18,11074865,11965,0,1737158444,12984.332116269994,51.49593851999816,53448.93644928 2025-01-18,00:00:46.000,18,11074879,11925,0,1737158445,12984.177181139989,51.46069287000137,53448.92247504001 2025-01-18,00:00:47.000,18,11074806,12085,0,1737158446,12983.995300770002,51.39725069999986,53448.908500800004 2025-01-18,00:00:48.000,18,11074837,12245,0,1737158447,12983.793211470002,51.418398089997936,53448.929462160006 2025-01-18,00:00:49.000,18,11074844,12005,0,1737158448,12983.59112217,51.3902015700005,53448.95042352001 2025-01-18,00:00:50.000,18,11074829,11965,0,1737158449,12983.4092418,51.38315244000114,53448.96439776 2025-01-18,00:00:51.000,18,11074835,11805,0,1737158450,12983.213888809994,51.3902015700005,53448.93644928 2025-01-18,00:00:52.000,18,11074845,12005,0,1737158451,12983.032008439994,51.32675939999899,53448.880552320006 2025-01-18,00:00:53.000,18,11074858,12005,0,1737158452,12982.883809619998,51.27741549000348,53448.908500800004 2025-01-18,00:00:54.000,18,11074852,12325,0,1737158453,12982.661511389997,51.22807158000069,53448.85260384001 2025-01-18,00:00:55.000,18,11074888,11725,0,1737158454,12982.513312570001,51.305612010000914,53448.79670688 2025-01-18,00:00:56.000,18,11074809,12085,0,1737158455,12982.317959579996,51.249218969998765,53448.740809920004 2025-01-18,00:00:57.000,18,11074894,12045,0,1737158456,12982.14281551999,51.298562880001555,53448.740809920004 2025-01-18,00:00:58.000,18,11074808,12325,0,1737158457,12982.00808932,51.256268099998124,53448.712861440006 2025-01-18,00:00:59.000,18,11074812,12085,0,1737158458,12981.839681569989,51.291513750002196,53448.6988872 2025-01-18,00:01:00.000,18,11074840,12085,0,1737158459,12981.671273819993,51.291513750002196,53448.67792584 2025-01-18,00:01:01.000,18,11074818,12525,0,1737158460,12981.529811309993,51.27036636000412,53448.70587432001 2025-01-18,00:01:02.000,18,11074872,12325,0,1737158461,12981.361403559997,51.249218969998765,53448.55215768 2025-01-18,00:01:03.000,18,11074832,12125,0,1737158462,12981.219941049996,51.21397332000197,53448.545170560006 2025-01-18,00:01:04.000,18,11074812,11885,0,1737158463,12981.09195116,51.20692419000261,53448.524209200004 2025-01-18,00:01:05.000,18,11074812,12085,0,1737158464,12980.91007079,51.19282593000389,53448.46831224001 2025-01-18,00:01:06.000,18,11074847,12085,0,1737158465,12980.795553519994,51.17167853999854,53448.426389520006 2025-01-18,00:01:07.000,18,11074840,12085,0,1737158466,12980.674299939994,51.115285500003665,53448.426389520006 2025-01-18,00:01:08.000,18,11074797,12285,0,1737158467,12980.512628499993,51.03774507000344,53448.34254408 2025-01-18,00:01:09.000,18,11074839,12125,0,1737158468,12980.458738019988,51.00249941999937,53448.32856984001 2025-01-18,00:01:10.000,18,11074876,12485,0,1737158469,12980.344220749997,50.90381160000106,53448.258698640006 2025-01-18,00:01:11.000,18,11074839,12085,0,1737158470,12980.236439790002,50.840369429999555,53448.23075016001 2025-01-18,00:01:12.000,18,11074820,12365,0,1737158471,12980.135395140001,50.671190310000384,53448.16087896001 2025-01-18,00:01:13.000,18,11074848,11885,0,1737158472,12980.047823109991,50.59364988000016,53448.11196912001 2025-01-18,00:01:14.000,18,11074826,11965,0,1737158473,12980.034350490001,50.45266727999842,53448.070046400004 2025-01-18,00:01:15.000,18,11074865,11805,0,1737158474,12980.041086799996,50.33283207000204,53448.03511080001 2025-01-18,00:01:16.000,18,11074908,11965,0,1737158475,12979.946778459991,50.22709512000438,53447.99318808001 2025-01-18,00:01:17.000,18,11074858,12485,0,1737158476,12979.993932630001,50.12135816999944,53447.94427824001 2025-01-18,00:01:18.000,18,11074803,12245,0,1737158477,12979.940042149996,49.93808079000155,53447.86741992001 2025-01-18,00:01:19.000,18,11074852,12365,0,1737158478,12979.980460009996,49.853491230001964,53447.7206904 2025-01-18,00:01:20.000,18,11074834,12085,0,1737158479,12980.034350490001,49.71955775999959,53447.706716160006 2025-01-18,00:01:21.000,18,11074841,12005,0,1737158480,12980.108449899992,49.59267342000385,53447.69972904001 2025-01-18,00:01:22.000,18,11074858,12205,0,1737158481,12980.189285619992,49.51513299000362,53447.62287072 2025-01-18,00:01:23.000,18,11074862,12245,0,1737158482,12980.236439790002,49.40939603999868,53447.55998664001 2025-01-18,00:01:24.000,18,11074787,12325,0,1737158483,12980.303802889997,49.30365909000102,53447.48312832 2025-01-18,00:01:25.000,18,11074847,12125,0,1737158484,12980.344220749997,49.2895608300023,53447.37832152 2025-01-18,00:01:26.000,18,11074845,11965,0,1737158485,12980.465474329998,49.190873010004,53447.36434728001 2025-01-18,00:01:27.000,18,11074836,12405,0,1737158486,12980.546310049998,49.10628345000441,53447.28748896 2025-01-18,00:01:28.000,18,11074921,12365,0,1737158487,12980.613673149994,49.12743084000249,53447.252553360006 2025-01-18,00:01:29.000,18,11074894,12005,0,1737158488,12980.654091009994,49.13447997000185,53447.1617208 2025-01-18,00:01:30.000,18,11074883,12405,0,1737158489,12980.748399349999,49.06398867000098,53447.07088824 2025-01-18,00:01:31.000,18,11074893,12245,0,1737158490,12980.80228982999,49.06398867000098,53447.04293976 2025-01-18,00:01:32.000,18,11074876,12165,0,1737158491,12980.856180309995,49.07103780000034,53447.0219784 2025-01-18,00:01:33.000,18,11074807,12245,0,1737158492,12980.916807099995,49.12038171000313,53446.94512008 2025-01-18,00:01:34.000,18,11074831,12125,0,1737158493,12980.95048865,49.162676489999285,53446.81935192001 2025-01-18,00:01:35.000,18,11074788,12485,0,1737158494,12980.97069758,49.30365909000102,53446.75646784 2025-01-18,00:01:36.000,18,11074831,12325,0,1737158495,12980.977433889995,49.35300300000381,53446.76345496 2025-01-18,00:01:37.000,18,11074812,12125,0,1737158496,12981.017851749995,49.388248650000605,53446.60973832 2025-01-18,00:01:38.000,18,11074867,12005,0,1737158497,12981.02458805999,49.49398559999827,53446.60275120001 2025-01-18,00:01:39.000,18,11074839,12325,0,1737158498,12980.997642819995,49.59267342000385,53446.55384136001 2025-01-18,00:01:40.000,18,11074885,12005,0,1737158499,12981.01111544,49.663164720004715,53446.50493152001 2025-01-18,00:01:41.000,18,11074884,12165,0,1737158500,12980.96396126999,49.7829999300011,53446.414098960006 2025-01-18,00:01:42.000,18,11074803,12325,0,1737158501,12980.92354340999,49.83234384000389,53446.35820200001 2025-01-18,00:01:43.000,18,11074830,12005,0,1737158502,12980.88312554999,49.9944738300037,53446.30230504 2025-01-18,00:01:44.000,18,11074828,12165,0,1737158503,12980.82249875999,50.093161650002,53446.26736944001 2025-01-18,00:01:45.000,18,11074809,12125,0,1737158504,12980.795553519994,50.14955469000415,53446.176536880004 2025-01-18,00:01:46.000,18,11074866,12285,0,1737158505,12980.70124517999,50.22004598999774,53446.127627040005 2025-01-18,00:01:47.000,18,11074857,12165,0,1737158506,12980.68103624999,50.27643902999989,53446.1136528 2025-01-18,00:01:48.000,18,11074856,12525,0,1737158507,12980.600200529989,50.375126849998196,53446.00185888001 2025-01-18,00:01:49.000,18,11074848,12085,0,1737158508,12980.566518979998,50.431519890000345,53445.95294904001 2025-01-18,00:01:50.000,18,11074817,12165,0,1737158509,12980.505892189998,50.551355100004,53445.90403920001 2025-01-18,00:01:51.000,18,11074802,12205,0,1737158510,12980.425056469998,50.62889553000423,53445.83416800001 2025-01-18,00:01:52.000,18,11074831,12405,0,1737158511,12980.398111230003,50.67823943999974,53445.73634832001 2025-01-18,00:01:53.000,18,11074869,12085,0,1737158512,12980.384638609998,50.706435960004455,53445.68045136 2025-01-18,00:01:54.000,18,11074830,12485,0,1737158513,12980.377902300002,50.75577986999997,53445.63154152 2025-01-18,00:01:55.000,18,11074904,12005,0,1737158514,12980.317275510002,50.78397639000468,53445.56865744001 2025-01-18,00:01:56.000,18,11074819,12285,0,1737158515,12980.324011819997,50.81922204000148,53445.51974760001 2025-01-18,00:01:57.000,18,11074830,12165,0,1737158516,12980.310539199992,50.91086073000042,53445.49179912 2025-01-18,00:01:58.000,18,11074877,11965,0,1737158517,12980.276857650002,50.93905724999786,53445.44987640001 2025-01-18,00:01:59.000,18,11074849,12005,0,1737158518,12980.243176099997,51.016597679998085,53445.39397944 2025-01-18,00:02:00.000,18,11074892,12045,0,1737158519,12980.229703479992,51.065941590000875,53445.31712112 2025-01-18,00:02:01.000,18,11074805,12245,0,1737158520,12980.236439790002,51.10118723999767,53445.289172640005 2025-01-18,00:02:02.000,18,11074818,12125,0,1737158521,12980.236439790002,51.08708897999895,53445.2053272 2025-01-18,00:02:03.000,18,11074795,12085,0,1737158522,12980.216230860002,51.08708897999895,53445.18436584001 2025-01-18,00:02:04.000,18,11074842,11885,0,1737158523,12980.189285619992,51.115285500003665,53445.12846888 2025-01-18,00:02:05.000,18,11074791,12445,0,1737158524,12980.216230860002,51.15053115000046,53445.135455999996 2025-01-18,00:02:06.000,18,11074827,12245,0,1737158525,12980.209494549992,51.19282593000389,53445.1005204 2025-01-18,00:02:07.000,18,11074810,12005,0,1737158526,12980.236439790002,51.20692419000261,53445.04462344001 2025-01-18,00:02:08.000,18,11074821,12085,0,1737158527,12980.243176099997,51.242169839999406,53445.0306492 2025-01-18,00:02:09.000,18,11074808,12125,0,1737158528,12980.216230860002,51.256268099998124,53444.960778 2025-01-18,00:02:10.000,18,11074855,12485,0,1737158529,12980.135395140001,51.249218969998765,53444.93981664 2025-01-18,00:02:11.000,18,11074842,12125,0,1737158530,12980.115186210001,51.242169839999406,53444.904881040005 2025-01-18,00:02:12.000,18,11074809,12125,0,1737158531,12980.108449899992,51.23512071000005,53444.82802272001 2025-01-18,00:02:13.000,18,11074818,12485,0,1737158532,12980.061295729996,51.242169839999406,53444.79308712 2025-01-18,00:02:14.000,18,11074844,12445,0,1737158533,12980.041086799996,51.27036636000412,53444.72321592 2025-01-18,00:02:15.000,18,11074811,12005,0,1737158534,12980.074768350001,51.298562880001555,53444.68129320001 2025-01-18,00:02:16.000,18,11074899,12005,0,1737158535,12980.061295729996,51.354955920003704,53444.68129320001 2025-01-18,00:02:17.000,18,11074779,12085,0,1737158536,12979.980460009996,51.347906790004345,53444.66033184001 2025-01-18,00:02:18.000,18,11074819,12405,0,1737158537,12979.89288798,51.36200505000306,53444.59046064001 2025-01-18,00:02:19.000,18,11074781,12125,0,1737158538,12979.83226119,51.36905418000242,53444.54155080001 2025-01-18,00:02:20.000,18,11074850,12125,0,1737158539,12979.85247012,51.46069287000137,53444.49264096001 2025-01-18,00:02:21.000,18,11074850,12365,0,1737158540,12979.82552487999,51.49593851999816,53444.450718240005 2025-01-18,00:02:22.000,18,11074792,12165,0,1737158541,12979.859206429996,51.474791130000085,53444.37385992001 2025-01-18,00:02:23.000,18,11074844,12285,0,1737158542,12979.89288798,51.517085910003516,53444.3668728 2025-01-18,00:02:24.000,18,11074824,11925,0,1737158543,12979.859206429996,51.5029876500048,53444.34591144001 2025-01-18,00:02:25.000,18,11074868,12285,0,1737158544,12979.84573380999,51.524135040002875,53444.30398872001 2025-01-18,00:02:26.000,18,11074814,12285,0,1737158545,12979.83226119,51.517085910003516,53444.25507888001 2025-01-18,00:02:27.000,18,11074843,12405,0,1737158546,12979.85247012,51.54528243000095,53444.17822056001 2025-01-18,00:02:28.000,18,11074869,12165,0,1737158547,12979.89288798,51.58757721000438,53444.13629784001 2025-01-18,00:02:29.000,18,11074853,12285,0,1737158548,12979.960251079996,51.643970249999256,53444.08040088 2025-01-18,00:02:30.000,18,11074908,11965,0,1737158549,12979.987196319991,51.62987199000054,53444.02450392 2025-01-18,00:02:31.000,18,11074876,12045,0,1737158550,12980.041086799996,51.66511764000461,53443.961619839996 2025-01-18,00:02:32.000,18,11074790,12285,0,1737158551,12980.101713589997,51.693314160002046,53443.93367136 2025-01-18,00:02:33.000,18,11074840,12005,0,1737158552,12980.101713589997,51.7356089399982,53443.84283880001 2025-01-18,00:02:34.000,18,11074845,11965,0,1737158553,12980.162340379997,51.79200198000035,53443.81489032 2025-01-18,00:02:35.000,18,11074843,12205,0,1737158554,12980.182549309997,51.84134589000314,53443.74501912 2025-01-18,00:02:36.000,18,11074855,12205,0,1737158555,12980.196021930002,51.86249328000122,53443.74501912 2025-01-18,00:02:37.000,18,11074872,12205,0,1737158556,12980.169076689992,51.96118109999952,53443.661173680004 2025-01-18,00:02:38.000,18,11074840,12205,0,1737158557,12980.148867759992,51.96823022999888,53443.65418656001 2025-01-18,00:02:39.000,18,11074808,12165,0,1737158558,12980.135395140001,51.982328490004875,53443.612263840005 2025-01-18,00:02:40.000,18,11074834,12045,0,1737158559,12980.074768350001,52.01052501000231,53443.57034112 2025-01-18,00:02:41.000,18,11074827,12165,0,1737158560,12980.041086799996,52.0951145700019,53443.493482800004 2025-01-18,00:02:42.000,18,11074848,12605,0,1737158561,12979.899624289996,52.13036021999869,53443.47252144 2025-01-18,00:02:43.000,18,11074834,12245,0,1737158562,12979.83226119,52.1938023900002,53443.41662448001 2025-01-18,00:02:44.000,18,11074835,11965,0,1737158563,12979.69079868,52.20085151999956,53443.36771464001 2025-01-18,00:02:45.000,18,11074879,11845,0,1737158564,12979.529127239999,52.25724456000171,53443.40963736 2025-01-18,00:02:46.000,18,11074865,12005,0,1737158565,12979.434818899994,52.299539339997864,53443.30483056 2025-01-18,00:02:47.000,18,11074855,12405,0,1737158566,12979.327037939998,52.299539339997864,53443.290856319996 2025-01-18,00:02:48.000,18,11074825,12005,0,1737158567,12979.219256979988,52.327735860002576,53443.24893360001 2025-01-18,00:02:49.000,18,11074798,11965,0,1737158568,12979.098003400002,52.36298150999937,53443.15111392001 2025-01-18,00:02:50.000,18,11074893,12005,0,1737158569,12978.983486129997,52.348883250000654,53443.17207528001 2025-01-18,00:02:51.000,18,11074859,12445,0,1737158570,12978.875705170001,52.341834120001295,53443.109191200005 2025-01-18,00:02:52.000,18,11074804,12325,0,1737158571,12978.767924209991,52.4052762900028,53443.08124272001 2025-01-18,00:02:53.000,18,11074843,12165,0,1737158572,12978.66687955999,52.42642368000088,53443.03932 2025-01-18,00:02:54.000,18,11074889,12485,0,1737158573,12978.62646169999,52.48986585000239,53442.97643592 2025-01-18,00:02:55.000,18,11074847,11885,0,1737158574,12978.50520811999,52.525111499999184,53442.93451320001 2025-01-18,00:02:56.000,18,11074881,12165,0,1737158575,12978.47152657,52.5392097599979,53442.92752608 2025-01-18,00:02:57.000,18,11074809,12285,0,1737158576,12978.40416346999,52.50396411000111,53442.80874504 2025-01-18,00:02:58.000,18,11074849,12125,0,1737158577,12978.377218229994,52.48986585000239,53442.87162912 2025-01-18,00:02:59.000,18,11074839,12365,0,1737158578,12978.316591439994,52.53216062999854,53442.80874504 2025-01-18,00:03:00.000,18,11074916,12085,0,1737158579,12978.296382509994,52.47576759000367,53442.81573216001 2025-01-18,00:03:01.000,18,11074864,12165,0,1737158580,12978.235755719994,52.518062369999825,53442.79477080001 2025-01-18,00:03:02.000,18,11074870,12125,0,1737158581,12978.249228339999,52.46871846000431,53442.73887384 2025-01-18,00:03:03.000,18,11074823,12245,0,1737158582,12978.276173579994,52.49691498000175,53442.689964 2025-01-18,00:03:04.000,18,11074800,12125,0,1737158583,12978.33006406,52.47576759000367,53442.68297688 2025-01-18,00:03:05.000,18,11074837,12365,0,1737158584,12978.37048192,52.46871846000431,53442.64105416 2025-01-18,00:03:06.000,18,11074837,12085,0,1737158585,12978.41089978,52.46871846000431,53442.64804128001 2025-01-18,00:03:07.000,18,11074826,12045,0,1737158586,12978.42437239999,52.45462019999832,53442.57817008001 2025-01-18,00:03:08.000,18,11074833,12045,0,1737158587,12978.397427159995,52.518062369999825,53442.57118296 2025-01-18,00:03:09.000,18,11074865,11965,0,1737158588,12978.437845019995,52.50396411000111,53442.55022160001 2025-01-18,00:03:10.000,18,11074862,12205,0,1737158589,12978.51194443,52.511013240000466,53442.54323448 2025-01-18,00:03:11.000,18,11074793,12285,0,1737158590,12978.58604383999,52.518062369999825,53442.59214432 2025-01-18,00:03:12.000,18,11074882,12205,0,1737158591,12978.599516459995,52.5533080200039,53442.508298880006 2025-01-18,00:03:13.000,18,11074847,12005,0,1737158592,12978.61298908,52.64494671000284,53442.515286 2025-01-18,00:03:14.000,18,11074859,11925,0,1737158593,12978.599516459995,52.687241489998996,53442.42445344 2025-01-18,00:03:15.000,18,11074838,11845,0,1737158594,12978.65340694,52.623799320004764,53442.42445344 2025-01-18,00:03:16.000,18,11074812,12245,0,1737158595,12978.63319801,52.68019235999964,53442.39650496 2025-01-18,00:03:17.000,18,11074819,11925,0,1737158596,12978.66687955999,52.701339749997715,53442.41047920001 2025-01-18,00:03:18.000,18,11074836,12125,0,1737158597,12978.6938248,52.701339749997715,53442.340608000006 2025-01-18,00:03:19.000,18,11074825,12405,0,1737158598,12978.680352179996,52.66609410000092,53442.36156936001 2025-01-18,00:03:20.000,18,11074881,11965,0,1737158599,12978.707297419991,52.65904497000156,53442.319646640004 2025-01-18,00:03:21.000,18,11074909,12285,0,1737158600,12978.68708848999,52.65904497000156,53442.31265952001 2025-01-18,00:03:22.000,18,11074839,12285,0,1737158601,12978.71403373,52.64494671000284,53442.3056724 2025-01-18,00:03:23.000,18,11074820,12765,0,1737158602,12978.73424266,52.694290619998355,53442.26374968001 2025-01-18,00:03:24.000,18,11074859,12485,0,1737158603,12978.788133139991,52.70838888000435,53442.29868528 2025-01-18,00:03:25.000,18,11074803,12485,0,1737158604,12978.808342069991,52.71543801000371,53442.25676256 2025-01-18,00:03:26.000,18,11074922,12325,0,1737158605,12978.875705170001,52.65904497000156,53442.24977544 2025-01-18,00:03:27.000,18,11074810,12165,0,1737158606,12978.842023619996,52.743634530001145,53442.24977544 2025-01-18,00:03:28.000,18,11074850,12365,0,1737158607,12978.828550999991,52.750683660000504,53442.16593000001 2025-01-18,00:03:29.000,18,11074850,12405,0,1737158608,12978.889177789992,52.76478191999922,53442.16593000001 2025-01-18,00:03:30.000,18,11074876,12165,0,1737158609,12978.882441479996,52.800027570003294,53442.21483984001 2025-01-18,00:03:31.000,18,11074860,12405,0,1737158610,12978.882441479996,52.800027570003294,53442.172917120006 2025-01-18,00:03:32.000,18,11074840,12165,0,1737158611,12978.815078380001,52.82117496000137,53442.151955760004 2025-01-18,00:03:33.000,18,11074852,11965,0,1737158612,12978.815078380001,52.83527322000009,53442.103045920005 2025-01-18,00:03:34.000,18,11074762,11965,0,1737158613,12978.73424266,52.84232234999945,53442.07509744001 2025-01-18,00:03:35.000,18,11074869,12125,0,1737158614,12978.727506349991,52.84937147999881,53442.08208456 2025-01-18,00:03:36.000,18,11074846,12565,0,1737158615,12978.67361587,52.90576452000096,53442.04714896001 2025-01-18,00:03:37.000,18,11074859,12205,0,1737158616,12978.61298908,52.94805930000439,53442.01221336 2025-01-18,00:03:38.000,18,11074852,12125,0,1737158617,12978.53215336,52.95510843000375,53442.01221336 2025-01-18,00:03:39.000,18,11074852,12205,0,1737158618,12978.48499918999,53.025599730004615,53442.01221336 2025-01-18,00:03:40.000,18,11074830,12045,0,1737158619,12978.45131764,53.08904189999885,53441.99823912001 2025-01-18,00:03:41.000,18,11074834,11805,0,1737158620,12978.377218229994,53.096091029998206,53441.91439368 2025-01-18,00:03:42.000,18,11074855,12205,0,1737158621,12978.35027299,53.145434940000996,53441.94234216 2025-01-18,00:03:43.000,18,11074821,11965,0,1737158622,12978.309855129999,53.16658232999907,53441.89343232 2025-01-18,00:03:44.000,18,11074843,12605,0,1737158623,12978.249228339999,53.25117188999866,53441.87247096 2025-01-18,00:03:45.000,18,11074801,12245,0,1737158624,12978.242492029989,53.29346667000209,53441.82356112 2025-01-18,00:03:46.000,18,11074835,12285,0,1737158625,12978.208810479999,53.328712319998886,53441.8515096 2025-01-18,00:03:47.000,18,11074890,12005,0,1737158626,12978.181865239989,53.335761449998245,53441.78163840001 2025-01-18,00:03:48.000,18,11074815,12285,0,1737158627,12978.188601549999,53.39920361999975,53441.767664160005 2025-01-18,00:03:49.000,18,11074820,12245,0,1737158628,12978.141447379989,53.42035100999783,53441.68381872 2025-01-18,00:03:50.000,18,11074903,12165,0,1737158629,12978.107765829998,53.41330187999847,53441.68381872 2025-01-18,00:03:51.000,18,11074945,12125,0,1737158630,12978.067347969998,53.378056230001675,53441.71176720001 2025-01-18,00:03:52.000,18,11074832,12165,0,1737158631,12978.053875349993,53.36395797000296,53441.65587024 2025-01-18,00:03:53.000,18,11074864,12205,0,1737158632,12978.006721179998,53.39920361999975,53441.66285736001 2025-01-18,00:03:54.000,18,11074849,12125,0,1737158633,12977.966303319998,53.39920361999975,53441.66285736001 2025-01-18,00:03:55.000,18,11074819,12205,0,1737158634,12977.932621769993,53.3569088400036,53441.58599904 2025-01-18,00:03:56.000,18,11074874,12325,0,1737158635,12977.925885459998,53.3569088400036,53441.58599904 2025-01-18,00:03:57.000,18,11074903,11965,0,1737158636,12977.939358080002,53.25822101999802,53441.6069604 2025-01-18,00:03:58.000,18,11074856,12685,0,1737158637,12977.858522360002,53.22297537000122,53441.54407632001 2025-01-18,00:03:59.000,18,11074828,12325,0,1737158638,12977.851786049992,53.12428755000292,53441.55805056 2025-01-18,00:04:00.000,18,11074895,12245,0,1737158639,12977.865258669997,53.03969799000333,53441.59298616001 2025-01-18,00:04:01.000,18,11074867,12365,0,1737158640,12977.838313430002,52.9974032099999,53441.50914072 2025-01-18,00:04:02.000,18,11074837,12565,0,1737158641,12977.804631879997,52.969206690002466,53441.51612784 2025-01-18,00:04:03.000,18,11074859,12205,0,1737158642,12977.824840809997,52.8987153900016,53441.54407632001 2025-01-18,00:04:04.000,18,11074843,11965,0,1737158643,12977.865258669997,52.77888017999794,53441.50914072 2025-01-18,00:04:05.000,18,11074863,12085,0,1737158644,12977.858522360002,52.72953627000243,53441.51612784 2025-01-18,00:04:06.000,18,11074868,12205,0,1737158645,12977.892203909993,52.70838888000435,53441.467218 2025-01-18,00:04:07.000,18,11074798,12125,0,1737158646,12977.959567010003,52.61675018999813,53441.50914072 2025-01-18,00:04:08.000,18,11074899,12325,0,1737158647,12978.013457489993,52.60265192999941,53441.49516648001 2025-01-18,00:04:09.000,18,11074882,12125,0,1737158648,12978.094293209993,52.5392097599979,53441.51612784 2025-01-18,00:04:10.000,18,11074906,12485,0,1737158649,12978.148183689998,52.48281672000303,53441.52311496001 2025-01-18,00:04:11.000,18,11074874,12365,0,1737158650,12978.202074169989,52.46871846000431,53441.51612784 2025-01-18,00:04:12.000,18,11074796,11685,0,1737158651,12978.255964649994,52.45462019999832,53441.481192240004 2025-01-18,00:04:13.000,18,11074891,12045,0,1737158652,12978.34353667999,52.46871846000431,53441.54407632001 2025-01-18,00:04:14.000,18,11074832,12365,0,1737158653,12978.38395453999,52.45462019999832,53441.57202480001 2025-01-18,00:04:15.000,18,11074873,12245,0,1737158654,12978.50520811999,52.45462019999832,53441.58599904 2025-01-18,00:04:16.000,18,11074879,12245,0,1737158655,12978.58604383999,52.4052762900028,53441.57901192 2025-01-18,00:04:17.000,18,11074830,12285,0,1737158656,12978.65340694,52.4052762900028,53441.55805056 2025-01-18,00:04:18.000,18,11074854,12045,0,1737158657,12978.761187899996,52.41232542000216,53441.57901192 2025-01-18,00:04:19.000,18,11074866,12245,0,1737158658,12978.868968859992,52.44757106999896,53441.55805056 2025-01-18,00:04:20.000,18,11074857,11965,0,1737158659,12978.990222439992,52.42642368000088,53441.6069604 2025-01-18,00:04:21.000,18,11074867,12525,0,1737158660,12979.010431369992,52.518062369999825,53441.56503768 2025-01-18,00:04:22.000,18,11074855,12045,0,1737158661,12979.138421260002,52.560357150003256,53441.62792176 2025-01-18,00:04:23.000,18,11074827,12125,0,1737158662,12979.232729599993,52.60970105999877,53441.648883120004 2025-01-18,00:04:24.000,18,11074839,11965,0,1737158663,12979.300092699988,52.63084845000412,53441.68381872 2025-01-18,00:04:25.000,18,11074842,12245,0,1737158664,12979.421346279989,52.687241489998996,53441.648883120004 2025-01-18,00:04:26.000,18,11074812,12285,0,1737158665,12979.52239092999,52.76478191999922,53441.71176720001 2025-01-18,00:04:27.000,18,11074816,11925,0,1737158666,12979.62343557999,52.82822409000073,53441.72574144 2025-01-18,00:04:28.000,18,11074883,12085,0,1737158667,12979.758161779995,52.919862779999676,53441.7467028 2025-01-18,00:04:29.000,18,11074857,12165,0,1737158668,12979.93330584,53.025599730004615,53441.75368992 2025-01-18,00:04:30.000,18,11074789,11885,0,1737158669,12980.054559420001,53.1101892900042,53441.837535360006 2025-01-18,00:04:31.000,18,11074767,12125,0,1737158670,12980.169076689992,53.208877110002504,53441.80259976 2025-01-18,00:04:32.000,18,11074871,12245,0,1737158671,12980.350957059993,53.34281058000488,53441.83054824001 2025-01-18,00:04:33.000,18,11074892,12285,0,1737158672,12980.512628499993,53.46264579000126,53441.90740656001 2025-01-18,00:04:34.000,18,11074850,12045,0,1737158673,12980.707981489999,53.568382739998924,53441.91439368 2025-01-18,00:04:35.000,18,11074904,12125,0,1737158674,12980.835971379995,53.667070560004504,53442.01920048 2025-01-18,00:04:36.000,18,11074914,12005,0,1737158675,12980.957224959995,53.75870925000345,53442.03317472 2025-01-18,00:04:37.000,18,11074822,11965,0,1737158676,12981.159314259996,53.85739707000175,53442.04714896001 2025-01-18,00:04:38.000,18,11074869,12325,0,1737158677,12981.347930939992,53.977232279998134,53442.09605880001 2025-01-18,00:04:39.000,18,11074927,12325,0,1737158678,12981.509602379992,54.047723579999,53442.08208456 2025-01-18,00:04:40.000,18,11074868,12085,0,1737158679,12981.698219059988,54.12526400999923,53442.13798152 2025-01-18,00:04:41.000,18,11074899,12245,0,1737158680,12981.859890499989,54.202804439999454,53442.18689136 2025-01-18,00:04:42.000,18,11074889,12085,0,1737158681,12982.014825629994,54.27329574000032,53442.24977544 2025-01-18,00:04:43.000,18,11074909,12205,0,1737158682,12982.16976076,54.2944431299984,53442.270736800005 2025-01-18,00:04:44.000,18,11074845,11965,0,1737158683,12982.32469588999,54.31559052000375,53442.34759512 2025-01-18,00:04:45.000,18,11074870,12165,0,1737158684,12982.445949469991,54.32263965000311,53442.35458224 2025-01-18,00:04:46.000,18,11074858,11965,0,1737158685,12982.573939360002,54.2944431299984,53442.3755436 2025-01-18,00:04:47.000,18,11074857,12125,0,1737158686,12982.701929249997,54.28034486999968,53442.40349208 2025-01-18,00:04:48.000,18,11074870,12365,0,1737158687,12982.802973899998,54.188706180000736,53442.48035040001 2025-01-18,00:04:49.000,18,11074831,11965,0,1737158688,12982.964645339998,54.13231313999859,53442.45240192001 2025-01-18,00:04:50.000,18,11074874,12165,0,1737158689,12983.045481059999,54.012477930002206,53442.52227312 2025-01-18,00:04:51.000,18,11074894,11925,0,1737158690,12983.146525709999,53.92788837000262,53442.53624736 2025-01-18,00:04:52.000,18,11074834,12045,0,1737158691,12983.26777929,53.80805315999896,53442.508298880006 2025-01-18,00:04:53.000,18,11074879,12405,0,1737158692,12983.32840608,53.667070560004504,53442.57118296 2025-01-18,00:04:54.000,18,11074875,12125,0,1737158693,12983.42945073,53.51903883000341,53442.655028400004 2025-01-18,00:04:55.000,18,11074896,12165,0,1737158694,12983.496813829996,53.34985971000424,53442.5851572 2025-01-18,00:04:56.000,18,11074892,12125,0,1737158695,12983.604594789991,53.194778850003786,53442.57817008001 2025-01-18,00:04:57.000,18,11074868,12085,0,1737158696,12983.651748960001,52.983304950001184,53442.675989760006 2025-01-18,00:04:58.000,18,11074853,12485,0,1737158697,12983.685430509991,52.80707670000265,53442.73188672 2025-01-18,00:04:59.000,18,11074839,11965,0,1737158698,12983.779738849997,52.63084845000412,53442.675989760006 2025-01-18,00:05:00.000,18,11074842,12125,0,1737158699,12983.820156709997,52.41232542000216,53442.689964 2025-01-18,00:05:01.000,18,11074836,12005,0,1737158700,12983.813420400002,52.1938023900002,53442.69695112001 2025-01-18,00:05:02.000,18,11074825,11965,0,1737158701,12983.826893019992,52.00347588000295,53442.73188672 2025-01-18,00:05:03.000,18,11074844,11965,0,1737158702,12983.752793610001,51.756756330003554,53442.73887384 2025-01-18,00:05:04.000,18,11074891,12165,0,1737158703,12983.692166820001,51.6016754700031,53442.724899600005 2025-01-18,00:05:05.000,18,11074863,12085,0,1737158704,12983.624803719991,51.418398089997936,53442.724899600005 2025-01-18,00:05:06.000,18,11074891,12445,0,1737158705,12983.52375906999,51.256268099998124,53442.71791248001 2025-01-18,00:05:07.000,18,11074828,12405,0,1737158706,12983.38903287,51.12938376000238,53442.71092536 2025-01-18,00:05:08.000,18,11074895,12005,0,1737158707,12983.24757036,51.00249941999937,53442.68297688 2025-01-18,00:05:09.000,18,11074898,12165,0,1737158708,12983.106107849999,50.889713340002345,53442.68297688 2025-01-18,00:05:10.000,18,11074885,12125,0,1737158709,12982.957909029989,50.76282899999933,53442.68297688 2025-01-18,00:05:11.000,18,11074905,12245,0,1737158710,12982.796237590002,50.6852885699991,53442.66201552 2025-01-18,00:05:12.000,18,11074865,12325,0,1737158711,12982.621093529997,50.614797269998235,53442.64804128001 2025-01-18,00:05:13.000,18,11074875,12285,0,1737158712,12982.419004229996,50.56545336000272,53442.61310568 2025-01-18,00:05:14.000,18,11074828,12165,0,1737158713,12982.237123859995,50.53020770999865,53442.57118296 2025-01-18,00:05:15.000,18,11074819,12125,0,1737158714,12982.00135300999,50.49496206000185,53442.56419584 2025-01-18,00:05:16.000,18,11074851,11965,0,1737158715,12981.839681569989,50.50201119000121,53442.557208720005 2025-01-18,00:05:17.000,18,11074882,12125,0,1737158716,12981.651064889993,50.49496206000185,53442.487337520004 2025-01-18,00:05:18.000,18,11074877,12365,0,1737158717,12981.475920830002,50.45971640999778,53442.41047920001 2025-01-18,00:05:19.000,18,11074857,11965,0,1737158718,12981.294040460001,50.45971640999778,53442.43144056001 2025-01-18,00:05:20.000,18,11074774,12125,0,1737158719,12981.09195116,50.45971640999778,53442.34759512 2025-01-18,00:05:21.000,18,11074834,12165,0,1737158720,12980.91007079,50.51610944999993,53442.33362088001 2025-01-18,00:05:22.000,18,11074809,12085,0,1737158721,12980.734926729994,50.50906032000057,53442.3056724 2025-01-18,00:05:23.000,18,11074903,12365,0,1737158722,12980.600200529989,50.600699009999516,53442.221826960005 2025-01-18,00:05:24.000,18,11074822,11925,0,1737158723,12980.458738019988,50.62184640000487,53442.151955760004 2025-01-18,00:05:25.000,18,11074863,12285,0,1737158724,12980.344220749997,50.67823943999974,53442.12400728001 2025-01-18,00:05:26.000,18,11074803,12125,0,1737158725,12980.209494549992,50.67823943999974,53442.06811032 2025-01-18,00:05:27.000,18,11074826,12045,0,1737158726,12980.047823109991,50.720534220003174,53442.08907168 2025-01-18,00:05:28.000,18,11074849,12205,0,1737158727,12979.879415359996,50.81217291000212,53442.01221336 2025-01-18,00:05:29.000,18,11074834,12125,0,1737158728,12979.79184333,50.90381160000106,53441.984264880004 2025-01-18,00:05:30.000,18,11074836,12445,0,1737158729,12979.737952849995,50.99545029000001,53441.935355040005 2025-01-18,00:05:31.000,18,11074839,12125,0,1737158730,12979.68406236999,51.08708897999895,53441.85849672001 2025-01-18,00:05:32.000,18,11074886,12365,0,1737158731,12979.69079868,51.20692419000261,53441.837535360006 2025-01-18,00:05:33.000,18,11074887,12165,0,1737158732,12979.68406236999,51.26331723000476,53441.78862552001 2025-01-18,00:05:34.000,18,11074845,12125,0,1737158733,12979.71100761,51.305612010000914,53441.7467028 2025-01-18,00:05:35.000,18,11074833,12285,0,1737158734,12979.71100761,51.40429982999922,53441.70478008 2025-01-18,00:05:36.000,18,11074863,12125,0,1737158735,12979.73121654,51.531184170002234,53441.69080584001 2025-01-18,00:05:37.000,18,11074868,12205,0,1737158736,12979.76489808999,51.66511764000461,53441.64189600001 2025-01-18,00:05:38.000,18,11074821,11885,0,1737158737,12979.86594273999,51.77790372000163,53441.65587024 2025-01-18,00:05:39.000,18,11074792,12205,0,1737158738,12979.9737237,51.91888632000337,53441.669844480006 2025-01-18,00:05:40.000,18,11074866,12285,0,1737158739,12980.094977280001,51.99642675000359,53441.61394752001 2025-01-18,00:05:41.000,18,11074780,12085,0,1737158740,12980.202758239997,52.08806544000254,53441.59298616001 2025-01-18,00:05:42.000,18,11074861,12325,0,1737158741,12980.317275510002,52.22904804000427,53441.63490888 2025-01-18,00:05:43.000,18,11074832,11965,0,1737158742,12980.445265399998,52.327735860002576,53441.64189600001 2025-01-18,00:05:44.000,18,11074857,12125,0,1737158743,12980.593464219994,52.461669329997676,53441.66285736001 2025-01-18,00:05:45.000,18,11074843,12285,0,1737158744,12980.74166303999,52.59560280000005,53441.64189600001 2025-01-18,00:05:46.000,18,11074821,12245,0,1737158745,12980.86291661999,52.68019235999964,53441.69080584001 2025-01-18,00:05:47.000,18,11074865,12405,0,1737158746,12980.937016029995,52.792978440003935,53441.648883120004 2025-01-18,00:05:48.000,18,11074822,12205,0,1737158747,12981.04479698999,52.85642060999817,53441.69080584001 2025-01-18,00:05:49.000,18,11074836,11965,0,1737158748,12981.159314259996,52.94101016999775,53441.69080584001 2025-01-18,00:05:50.000,18,11074827,12285,0,1737158749,12981.267095219991,53.06084538000141,53441.73272856 2025-01-18,00:05:51.000,18,11074801,12125,0,1737158750,12981.381612489997,53.17363145999843,53441.767664160005 2025-01-18,00:05:52.000,18,11074841,12165,0,1737158751,12981.496129760002,53.328712319998886,53441.80259976 2025-01-18,00:05:53.000,18,11074861,11965,0,1737158752,12981.536547620002,53.36395797000296,53441.80259976 2025-01-18,00:05:54.000,18,11074851,12285,0,1737158753,12981.563492859997,53.44854753000254,53441.80259976 2025-01-18,00:05:55.000,18,11074776,12125,0,1737158754,12981.590438099993,53.54723535000085,53441.77465128 2025-01-18,00:05:56.000,18,11074855,12325,0,1737158755,12981.617383340003,53.63887403999979,53441.78862552001 2025-01-18,00:05:57.000,18,11074874,12285,0,1737158756,12981.704955369998,53.737561859998095,53441.8515096 2025-01-18,00:05:58.000,18,11074812,12565,0,1737158757,12981.718427989988,53.843298810003034,53441.80259976 2025-01-18,00:05:59.000,18,11074826,12125,0,1737158758,12981.758845849989,53.92083924000326,53441.85849672001 2025-01-18,00:06:00.000,18,11074792,12245,0,1737158759,12981.752109539993,53.99133054000413,53441.87247096 2025-01-18,00:06:01.000,18,11074797,12045,0,1737158760,12981.731900609993,54.04067444999964,53441.90041944 2025-01-18,00:06:02.000,18,11074868,12485,0,1737158761,12981.704955369998,54.06182183999772,53441.86548384 2025-01-18,00:06:03.000,18,11074829,12125,0,1737158762,12981.644328579998,54.14641140000458,53441.85849672001 2025-01-18,00:06:04.000,18,11074797,12205,0,1737158763,12981.657801199988,54.20985356999881,53441.89343232 2025-01-18,00:06:05.000,18,11074838,11965,0,1737158764,12981.664537509998,54.2944431299984,53441.935355040005 2025-01-18,00:06:06.000,18,11074800,12165,0,1737158765,12981.624119649998,54.30854139000439,53441.89343232 2025-01-18,00:06:07.000,18,11074841,12285,0,1737158766,12981.603910719998,54.33673791000183,53441.886445200005 2025-01-18,00:06:08.000,18,11074881,12205,0,1737158767,12981.550020239993,54.33673791000183,53441.90740656001 2025-01-18,00:06:09.000,18,11074818,12005,0,1737158768,12981.509602379992,54.35083617000055,53441.94932928001 2025-01-18,00:06:10.000,18,11074815,11965,0,1737158769,12981.435502970002,54.364934429999266,53441.96330352 2025-01-18,00:06:11.000,18,11074802,12285,0,1737158770,12981.368139869992,54.421327470001415,53441.991252 2025-01-18,00:06:12.000,18,11074874,11965,0,1737158771,12981.294040460001,54.435425730000134,53441.991252 2025-01-18,00:06:13.000,18,11074849,12285,0,1737158772,12981.213204740001,54.45657311999821,53441.92836792001 2025-01-18,00:06:14.000,18,11074848,12045,0,1737158773,12981.159314259996,54.463622250004846,53442.005226240006 2025-01-18,00:06:15.000,18,11074842,12125,0,1737158774,12981.017851749995,54.5411626799978,53442.07509744001 2025-01-18,00:06:16.000,18,11074788,12205,0,1737158775,12980.88986186,54.57640833000187,53441.984264880004 2025-01-18,00:06:17.000,18,11074841,12285,0,1737158776,12980.755135659994,54.597555719999946,53441.97727776001 2025-01-18,00:06:18.000,18,11074835,12445,0,1737158777,12980.667563629999,54.63280137000402,53441.97029064 2025-01-18,00:06:19.000,18,11074851,12125,0,1737158778,12980.512628499993,54.68919440999889,53442.054136080005 2025-01-18,00:06:20.000,18,11074781,12165,0,1737158779,12980.364429679998,54.68919440999889,53442.054136080005 2025-01-18,00:06:21.000,18,11074790,12245,0,1737158780,12980.222967169997,54.7173909300036,53442.03317472 2025-01-18,00:06:22.000,18,11074847,12005,0,1737158781,12980.061295729996,54.75968570999976,53442.09605880001 2025-01-18,00:06:23.000,18,11074791,12125,0,1737158782,12979.95351477,54.8513243999987,53442.0611232 2025-01-18,00:06:24.000,18,11074851,12165,0,1737158783,12979.899624289996,54.837226139999984,53442.103045920005 2025-01-18,00:06:25.000,18,11074820,12085,0,1737158784,12979.78510701999,54.823127880001266,53442.14496864001 2025-01-18,00:06:26.000,18,11074849,12485,0,1737158785,12979.657117129995,54.85837352999806,53442.11702016001 2025-01-18,00:06:27.000,18,11074830,12165,0,1737158786,12979.475236759994,54.84427526999934,53442.15894288 2025-01-18,00:06:28.000,18,11074761,12205,0,1737158787,12979.320301629989,54.830177010000625,53442.13798152 2025-01-18,00:06:29.000,18,11074862,12045,0,1737158788,12979.219256979988,54.84427526999934,53442.19387848001 2025-01-18,00:06:30.000,18,11074813,12405,0,1737158789,12979.111476019993,54.85837352999806,53442.18689136 2025-01-18,00:06:31.000,18,11074815,12205,0,1737158790,12978.983486129997,54.84427526999934,53442.15894288 2025-01-18,00:06:32.000,18,11074858,12005,0,1737158791,12978.889177789992,54.76673483999912,53442.19387848001 2025-01-18,00:06:33.000,18,11074880,12245,0,1737158792,12978.707297419991,54.703292670004885,53442.221826960005 2025-01-18,00:06:34.000,18,11074800,12245,0,1737158793,12978.4917355,54.62575224000466,53442.24977544 2025-01-18,00:06:35.000,18,11074871,12325,0,1737158794,12978.40416346999,54.54821181000443,53442.25676256 2025-01-18,00:06:36.000,18,11074832,12085,0,1737158795,12978.30311881999,54.56231007000315,53442.29169816001 2025-01-18,00:06:37.000,18,11074907,12285,0,1737158796,12978.188601549999,54.5411626799978,53442.24278832001 2025-01-18,00:06:38.000,18,11074888,12005,0,1737158797,12978.127974759998,54.470671380004205,53442.27772392 2025-01-18,00:06:39.000,18,11074902,12325,0,1737158798,12977.986512249998,54.4072292100027,53442.270736800005 2025-01-18,00:06:40.000,18,11074831,12245,0,1737158799,12977.865258669997,54.371983559998625,53442.28471104001 2025-01-18,00:06:41.000,18,11074863,12165,0,1737158800,12977.804631879997,54.30149225999776,53442.24278832001 2025-01-18,00:06:42.000,18,11074905,12125,0,1737158801,12977.683378299997,54.31559052000375,53442.21483984001 2025-01-18,00:06:43.000,18,11074842,12125,0,1737158802,12977.642960439996,54.28739399999904,53442.2358012 2025-01-18,00:06:44.000,18,11074825,12325,0,1737158803,12977.582333649996,54.2591974800016,53442.26374968001 2025-01-18,00:06:45.000,18,11074874,12245,0,1737158804,12977.595806270001,54.28034486999968,53442.3056724 2025-01-18,00:06:46.000,18,11074825,12125,0,1737158805,12977.589069959991,54.26624661000096,53442.270736800005 2025-01-18,00:06:47.000,18,11074887,12205,0,1737158806,12977.521706859996,54.18165705000138,53442.22881408 2025-01-18,00:06:48.000,18,11074841,11965,0,1737158807,12977.53517948,54.10411662000115,53442.29868528 2025-01-18,00:06:49.000,18,11074835,12285,0,1737158808,12977.51497055,54.08296923000307,53442.2358012 2025-01-18,00:06:50.000,18,11074803,12125,0,1737158809,12977.528443169991,54.026576190000924,53442.221826960005 2025-01-18,00:06:51.000,18,11074831,11805,0,1737158810,12977.51497055,54.068870970004355,53442.24278832001 2025-01-18,00:06:52.000,18,11074872,12285,0,1737158811,12977.568861029991,54.047723579999,53442.28471104001 2025-01-18,00:06:53.000,18,11074817,12325,0,1737158812,12977.595806270001,54.005428800002846,53442.28471104001 2025-01-18,00:06:54.000,18,11074869,12285,0,1737158813,12977.649696749992,53.99837967000349,53442.28471104001 2025-01-18,00:06:55.000,18,11074853,12045,0,1737158814,12977.663169369996,53.963134019999416,53442.3056724 2025-01-18,00:06:56.000,18,11074842,12285,0,1737158815,12977.649696749992,53.95608489000006,53442.25676256 2025-01-18,00:06:57.000,18,11074799,12205,0,1737158816,12977.663169369996,53.92788837000262,53442.2358012 2025-01-18,00:06:58.000,18,11074852,12125,0,1737158817,12977.656433060001,53.89969184999791,53442.31265952001 2025-01-18,00:06:59.000,18,11074827,12245,0,1737158818,12977.723796159997,53.9137901100039,53442.29169816001 2025-01-18,00:07:00.000,18,11074833,12285,0,1737158819,12977.804631879997,53.92788837000262,53442.29169816001 2025-01-18,00:07:01.000,18,11074851,11805,0,1737158820,12977.885467599997,53.85739707000175,53442.36156936001 2025-01-18,00:07:02.000,18,11074908,12245,0,1737158821,12977.939358080002,53.86444620000111,53442.34759512 2025-01-18,00:07:03.000,18,11074851,12165,0,1737158822,12977.986512249998,53.81510228999832,53442.35458224 2025-01-18,00:07:04.000,18,11074870,12165,0,1737158823,12978.080820589988,53.75870925000345,53442.340608000006 2025-01-18,00:07:05.000,18,11074863,12445,0,1737158824,12978.127974759998,53.76575838000281,53442.35458224 2025-01-18,00:07:06.000,18,11074875,12165,0,1737158825,12978.195337859994,53.75870925000345,53442.4454148 2025-01-18,00:07:07.000,18,11074864,12325,0,1737158826,12978.316591439994,53.74461099000473,53442.4454148 2025-01-18,00:07:08.000,18,11074802,12125,0,1737158827,12978.39069085,53.730512729998736,53442.45938904001 2025-01-18,00:07:09.000,18,11074829,12485,0,1737158828,12978.46479025999,53.8010040299996,53442.49432464 2025-01-18,00:07:10.000,18,11074852,12325,0,1737158829,12978.60625276999,53.786905770000885,53442.487337520004 2025-01-18,00:07:11.000,18,11074879,12325,0,1737158830,12978.6938248,53.786905770000885,53442.53624736 2025-01-18,00:07:12.000,18,11074804,12005,0,1737158831,12978.808342069991,53.82215141999768,53442.56419584 2025-01-18,00:07:13.000,18,11074802,12485,0,1737158832,12978.929595649992,53.779856640001526,53442.56419584 2025-01-18,00:07:14.000,18,11074839,12525,0,1737158833,12979.071058159992,53.81510228999832,53442.606118560005 2025-01-18,00:07:15.000,18,11074841,12205,0,1737158834,12979.205784359998,53.793954900000244,53442.64105416 2025-01-18,00:07:16.000,18,11074844,12125,0,1737158835,12979.320301629989,53.829200550004316,53442.70393824 2025-01-18,00:07:17.000,18,11074803,11885,0,1737158836,12979.475236759994,53.81510228999832,53442.724899600005 2025-01-18,00:07:18.000,18,11074870,11965,0,1737158837,12979.58301771999,53.8010040299996,53442.71791248001 2025-01-18,00:07:19.000,18,11074888,12085,0,1737158838,12979.73121654,53.793954900000244,53442.8297064 2025-01-18,00:07:20.000,18,11074912,12325,0,1737158839,12979.89288798,53.8010040299996,53442.843680640006 2025-01-18,00:07:21.000,18,11074875,12165,0,1737158840,12980.034350490001,53.843298810003034,53442.88560336001 2025-01-18,00:07:22.000,18,11074837,11965,0,1737158841,12980.182549309997,53.80805315999896,53442.91355184001 2025-01-18,00:07:23.000,18,11074910,12125,0,1737158842,12980.310539199992,53.786905770000885,53442.9694488 2025-01-18,00:07:24.000,18,11074884,12245,0,1737158843,12980.438529089988,53.75166012000409,53442.97643592 2025-01-18,00:07:25.000,18,11074910,12645,0,1737158844,12980.633882079994,53.730512729998736,53443.03932 2025-01-18,00:07:26.000,18,11074866,12285,0,1737158845,12980.80902614,53.71641447000002,53443.03233288001 2025-01-18,00:07:27.000,18,11074809,12325,0,1737158846,12980.88312554999,53.68116882000322,53443.09521696 2025-01-18,00:07:28.000,18,11074910,12045,0,1737158847,12981.06500591999,53.70936534000066,53443.19303664 2025-01-18,00:07:29.000,18,11074872,11965,0,1737158848,12981.233413670001,53.68116882000322,53443.18604952 2025-01-18,00:07:30.000,18,11074859,12605,0,1737158849,12981.415294040002,53.58248099999764,53443.18604952 2025-01-18,00:07:31.000,18,11074840,12165,0,1737158850,12981.550020239993,53.53313709000213,53443.227972240005 2025-01-18,00:07:32.000,18,11074892,12045,0,1737158851,12981.745373229998,53.49789143999806,53443.24194648 2025-01-18,00:07:33.000,18,11074905,12365,0,1737158852,12981.92051728999,53.427400140004465,53443.31181768 2025-01-18,00:07:34.000,18,11074879,11845,0,1737158853,12982.08892504,53.371007100002316,53443.346753280006 2025-01-18,00:07:35.000,18,11074908,12165,0,1737158854,12982.21017862,53.321663189999526,53443.395663120005 2025-01-18,00:07:36.000,18,11074922,12165,0,1737158855,12982.317959579996,53.27231928000401,53443.43059872 2025-01-18,00:07:37.000,18,11074862,12125,0,1737158856,12982.486367329991,53.201827980003145,53443.40963736 2025-01-18,00:07:38.000,18,11074885,12125,0,1737158857,12982.600884599997,53.12428755000292,53443.48649568001 2025-01-18,00:07:39.000,18,11074883,11965,0,1737158858,12982.749083419993,53.06084538000141,53443.50745704001 2025-01-18,00:07:40.000,18,11074880,12285,0,1737158859,12982.863600689998,53.01150146999862,53443.50745704001 2025-01-18,00:07:41.000,18,11074888,12045,0,1737158860,12983.005063199998,52.8987153900016,53443.59130248 2025-01-18,00:07:42.000,18,11074801,12125,0,1737158861,12983.126316779999,52.82822409000073,53443.60527672001 2025-01-18,00:07:43.000,18,11074897,12125,0,1737158862,12983.22736143,52.82822409000073,53443.612263840005 2025-01-18,00:07:44.000,18,11074815,11965,0,1737158863,12983.32166976999,52.800027570003294,53443.69610928 2025-01-18,00:07:45.000,18,11074845,12365,0,1737158864,12983.44292334999,52.72248714000307,53443.6681608 2025-01-18,00:07:46.000,18,11074871,12245,0,1737158865,12983.54396799999,52.701339749997715,53443.72405776001 2025-01-18,00:07:47.000,18,11074884,12245,0,1737158866,12983.651748960001,52.694290619998355,53443.69610928 2025-01-18,00:07:48.000,18,11074821,12565,0,1737158867,12983.779738849997,52.63789758000348,53443.75200624001 2025-01-18,00:07:49.000,18,11074874,11925,0,1737158868,12983.880783499997,52.60970105999877,53443.779954720005 2025-01-18,00:07:50.000,18,11074819,12125,0,1737158869,12983.954882910002,52.61675018999813,53443.80091608001 2025-01-18,00:07:51.000,18,11074788,12205,0,1737158870,12984.103081729998,52.63084845000412,53443.81489032 2025-01-18,00:07:52.000,18,11074897,12165,0,1737158871,12984.237807929989,52.6519958400022,53443.88476152 2025-01-18,00:07:53.000,18,11074880,12325,0,1737158872,12984.33885257999,52.63084845000412,53443.94065848001 2025-01-18,00:07:54.000,18,11074870,12125,0,1737158873,12984.4870514,52.701339749997715,53443.97559408 2025-01-18,00:07:55.000,18,11074802,12085,0,1737158874,12984.594832359995,52.71543801000371,53443.98956832001 2025-01-18,00:07:56.000,18,11074866,12485,0,1737158875,12984.66219545999,52.76478191999922,53444.00354256 2025-01-18,00:07:57.000,18,11074872,12205,0,1737158876,12984.76324010999,52.77183104999858,53444.017516800006 2025-01-18,00:07:58.000,18,11074821,12205,0,1737158877,12984.884493689991,52.76478191999922,53444.115336480005 2025-01-18,00:07:59.000,18,11074841,12525,0,1737158878,12984.992274650001,52.84937147999881,53444.164246320004 2025-01-18,00:08:00.000,18,11074908,12005,0,1737158879,12985.086582989992,52.87756800000352,53444.1921948 2025-01-18,00:08:01.000,18,11074861,12285,0,1737158880,12985.241518119998,52.94101016999775,53444.20616904001 2025-01-18,00:08:02.000,18,11074918,12205,0,1737158881,12985.322353839998,52.933961039998394,53444.297001599996 2025-01-18,00:08:03.000,18,11074857,12205,0,1737158882,12985.382980629998,52.91281365000032,53444.331937200004 2025-01-18,00:08:04.000,18,11074875,12365,0,1737158883,12985.430134799994,52.87756800000352,53444.33892432 2025-01-18,00:08:05.000,18,11074859,12325,0,1737158884,12985.477288969989,52.8987153900016,53444.31796296 2025-01-18,00:08:06.000,18,11074874,12165,0,1737158885,12985.564860999999,52.90576452000096,53444.401808400005 2025-01-18,00:08:07.000,18,11074858,12285,0,1737158886,12985.652433029994,52.933961039998394,53444.40879552 2025-01-18,00:08:08.000,18,11074823,12045,0,1737158887,12985.74674137,52.94101016999775,53444.45770536 2025-01-18,00:08:09.000,18,11074873,12045,0,1737158888,12985.793895539995,52.8987153900016,53444.53456368 2025-01-18,00:08:10.000,18,11074865,11965,0,1737158889,12985.86799495,52.87756800000352,53444.54853792 2025-01-18,00:08:11.000,18,11074839,12125,0,1737158890,12985.96230328999,52.77888017999794,53444.62539624 2025-01-18,00:08:12.000,18,11074882,12165,0,1737158891,12985.995984839996,52.84937147999881,53444.67430608 2025-01-18,00:08:13.000,18,11074835,12285,0,1737158892,12986.083556869991,52.77183104999858,53444.69526744 2025-01-18,00:08:14.000,18,11074815,11805,0,1737158893,12986.150919970001,52.750683660000504,53444.70924168001 2025-01-18,00:08:15.000,18,11074845,12285,0,1737158894,12986.278909859997,52.77888017999794,53444.76513864 2025-01-18,00:08:16.000,18,11074857,12285,0,1737158895,12986.427108679993,52.72248714000307,53444.855971200006 2025-01-18,00:08:17.000,18,11074780,12165,0,1737158896,12986.548362259993,52.743634530001145,53444.89789392001 2025-01-18,00:08:18.000,18,11074864,12125,0,1737158897,12986.676352149989,52.736585400001786,53444.786100000005 2025-01-18,00:08:19.000,18,11074826,12165,0,1737158898,12986.81781465999,52.701339749997715,53444.91885528 2025-01-18,00:08:20.000,18,11074817,12245,0,1737158899,12986.97948609999,52.67314323000028,53444.960778 2025-01-18,00:08:21.000,18,11074868,12485,0,1737158900,12987.134421229995,52.59560280000005,53445.01667496001 2025-01-18,00:08:22.000,18,11074799,12125,0,1737158901,12987.282620049991,52.67314323000028,53445.05859768 2025-01-18,00:08:23.000,18,11074817,12325,0,1737158902,12987.525127209992,52.67314323000028,53445.07955904 2025-01-18,00:08:24.000,18,11074893,12205,0,1737158903,12987.707007579993,52.63084845000412,53445.16340448001 2025-01-18,00:08:25.000,18,11074849,12125,0,1737158904,12987.895624259989,52.64494671000284,53445.21231432001 2025-01-18,00:08:26.000,18,11074864,12165,0,1737158905,12988.111186179995,52.66609410000092,53445.16340448001 2025-01-18,00:08:27.000,18,11074868,12325,0,1737158906,12988.313275479995,52.60970105999877,53445.240262800005 2025-01-18,00:08:28.000,18,11074887,11965,0,1737158907,12988.474946919996,52.59560280000005,53445.289172640005 2025-01-18,00:08:29.000,18,11074862,12245,0,1737158908,12988.650090980002,52.567406280002615,53445.37301808 2025-01-18,00:08:30.000,18,11074875,12325,0,1737158909,12988.818498729997,52.518062369999825,53445.36603096 2025-01-18,00:08:31.000,18,11074883,12565,0,1737158910,12989.027324339993,52.53216062999854,53445.44987640001 2025-01-18,00:08:32.000,18,11074848,12325,0,1737158911,12989.168786849994,52.48986585000239,53445.46385064 2025-01-18,00:08:33.000,18,11074830,12285,0,1737158912,12989.31698566999,52.43347281000024,53445.56167032 2025-01-18,00:08:34.000,18,11074793,12005,0,1737158913,12989.431502939995,52.398227160003444,53445.56167032 2025-01-18,00:08:35.000,18,11074831,12125,0,1737158914,12989.59991068999,52.37003063999873,53445.56865744001 2025-01-18,00:08:36.000,18,11074801,12085,0,1737158915,12989.741373199991,52.348883250000654,53445.64551576001 2025-01-18,00:08:37.000,18,11074878,11805,0,1737158916,12989.849154160001,52.327735860002576,53445.61058016 2025-01-18,00:08:38.000,18,11074861,12165,0,1737158917,12989.936726189997,52.285441079999146,53445.673464240004 2025-01-18,00:08:39.000,18,11074829,11965,0,1737158918,12990.037770839997,52.20085151999956,53445.76429680001 2025-01-18,00:08:40.000,18,11074855,12045,0,1737158919,12990.071452390002,52.14445848000469,53445.76429680001 2025-01-18,00:08:41.000,18,11074860,12245,0,1737158920,12990.165760729993,52.116261959999974,53445.890064960004 2025-01-18,00:08:42.000,18,11074884,12205,0,1737158921,12990.287014309994,52.08101631000318,53445.87609072 2025-01-18,00:08:43.000,18,11074868,12485,0,1737158922,12990.39479526999,52.01757414000167,53445.94596192 2025-01-18,00:08:44.000,18,11074870,12645,0,1737158923,12990.489103609994,52.01052501000231,53445.98788464 2025-01-18,00:08:45.000,18,11074909,12085,0,1737158924,12990.55646670999,51.91888632000337,53446.02282024001 2025-01-18,00:08:46.000,18,11074904,12125,0,1737158925,12990.58341195,51.883640669999295,53446.10666568 2025-01-18,00:08:47.000,18,11074844,11965,0,1737158926,12990.66424767,51.80610023999907,53446.10666568 2025-01-18,00:08:48.000,18,11074828,12285,0,1737158927,12990.65751135999,51.72855980999884,53446.16954976001 2025-01-18,00:08:49.000,18,11074819,12045,0,1737158928,12990.711401839995,51.68626503000269,53446.26038232 2025-01-18,00:08:50.000,18,11074872,12405,0,1737158929,12990.772028629995,51.707412420000765,53446.246408080005 2025-01-18,00:08:51.000,18,11074824,12125,0,1737158930,12990.80571018,51.707412420000765,53446.33025352 2025-01-18,00:08:52.000,18,11074873,12045,0,1737158931,12990.832655419996,51.658068509997975,53446.344227760004 2025-01-18,00:08:53.000,18,11074876,12125,0,1737158932,12990.812446489996,51.67216677000397,53446.37217624 2025-01-18,00:08:54.000,18,11074915,12205,0,1737158933,12990.81918279999,51.643970249999256,53446.44903456 2025-01-18,00:08:55.000,18,11074904,12205,0,1737158934,12990.83939172999,51.66511764000461,53446.4280732 2025-01-18,00:08:56.000,18,11074870,12165,0,1737158935,12990.83939172999,51.658068509997975,53446.532880000006 2025-01-18,00:08:57.000,18,11074864,12165,0,1737158936,12990.84612804,51.67216677000397,53446.52589288001 2025-01-18,00:08:58.000,18,11074852,12125,0,1737158937,12990.852864349996,51.714461550000124,53446.511918640004 2025-01-18,00:08:59.000,18,11074909,12205,0,1737158938,12990.792237559996,51.693314160002046,53446.5678156 2025-01-18,00:09:00.000,18,11074876,12125,0,1737158939,12990.76529232,51.79200198000035,53446.560828480004 2025-01-18,00:09:01.000,18,11074885,12285,0,1737158940,12990.72487446,51.80610023999907,53446.58877696 2025-01-18,00:09:02.000,18,11074861,11965,0,1737158941,12990.67772028999,51.85544415000186,53446.57480272001 2025-01-18,00:09:03.000,18,11074812,12205,0,1737158942,12990.62382981,51.876591539999936,53446.53986712 2025-01-18,00:09:04.000,18,11074878,12365,0,1737158943,12990.53625777999,52.01052501000231,53446.58877696 2025-01-18,00:09:05.000,18,11074849,12285,0,1737158944,12990.45542205999,52.03167240000039,53446.61672544 2025-01-18,00:09:06.000,18,11074887,12165,0,1737158945,12990.367850029994,52.03872152999975,53446.64467392 2025-01-18,00:09:07.000,18,11074800,12045,0,1737158946,12990.246596449993,52.116261959999974,53446.62371256001 2025-01-18,00:09:08.000,18,11074832,12285,0,1737158947,12990.098397629998,52.158556740003405,53446.65166104001 2025-01-18,00:09:09.000,18,11074900,12165,0,1737158948,12989.956935119997,52.17970413000148,53446.707558 2025-01-18,00:09:10.000,18,11074860,12125,0,1737158949,12989.815472609997,52.21494977999828,53446.6376868 2025-01-18,00:09:11.000,18,11074844,12485,0,1737158950,12989.707691650001,52.3065884700045,53446.64467392 2025-01-18,00:09:12.000,18,11074869,12445,0,1737158951,12989.51907496999,52.24314630000299,53446.65166104001 2025-01-18,00:09:13.000,18,11074862,12245,0,1737158952,12989.36413984,52.27839194999979,53446.65864816 2025-01-18,00:09:14.000,18,11074883,12285,0,1737158953,12989.19573208999,52.299539339997864,53446.61672544 2025-01-18,00:09:15.000,18,11074913,12405,0,1737158954,12988.993642789988,52.32068673000322,53446.5678156 2025-01-18,00:09:16.000,18,11074886,12165,0,1737158955,12988.872389210002,52.341834120001295,53446.581789840006 2025-01-18,00:09:17.000,18,11074878,12125,0,1737158956,12988.670299910002,52.36298150999937,53446.532880000006 2025-01-18,00:09:18.000,18,11074911,12485,0,1737158957,12988.508628470001,52.384128900004725,53446.53986712 2025-01-18,00:09:19.000,18,11074862,12085,0,1737158958,12988.30653917,52.384128900004725,53446.46999592 2025-01-18,00:09:20.000,18,11074941,12485,0,1737158959,12988.111186179995,52.384128900004725,53446.47698304 2025-01-18,00:09:21.000,18,11074868,12485,0,1737158960,12987.962987359999,52.37707976999809,53446.46999592 2025-01-18,00:09:22.000,18,11074837,12245,0,1737158961,12987.787843299993,52.42642368000088,53446.42108608 2025-01-18,00:09:23.000,18,11074877,12205,0,1737158962,12987.626171859993,52.461669329997676,53446.40012472 2025-01-18,00:09:24.000,18,11074907,12165,0,1737158963,12987.451027800002,52.48986585000239,53446.40012472 2025-01-18,00:09:25.000,18,11074883,12405,0,1737158964,12987.275883739996,52.518062369999825,53446.33724064001 2025-01-18,00:09:26.000,18,11074887,12085,0,1737158965,12987.114212299995,52.48986585000239,53446.28833080001 2025-01-18,00:09:27.000,18,11074846,12085,0,1737158966,12986.91885930999,52.50396411000111,53446.33025352 2025-01-18,00:09:28.000,18,11074883,12045,0,1737158967,12986.790869419994,52.53216062999854,53446.21845960001 2025-01-18,00:09:29.000,18,11074901,12085,0,1737158968,12986.588780119993,52.54625889000454,53446.176536880004 2025-01-18,00:09:30.000,18,11074912,12245,0,1737158969,12986.420372369997,52.5392097599979,53446.19051112001 2025-01-18,00:09:31.000,18,11074905,12605,0,1737158970,12986.245228309992,52.5533080200039,53446.16256264 2025-01-18,00:09:32.000,18,11074854,12285,0,1737158971,12986.02966639,52.525111499999184,53446.14858840001 2025-01-18,00:09:33.000,18,11074882,12245,0,1737158972,12985.854522329995,52.45462019999832,53446.08570432 2025-01-18,00:09:34.000,18,11074866,12125,0,1737158973,12985.61875147999,52.43347281000024,53446.078717200005 2025-01-18,00:09:35.000,18,11074882,12125,0,1737158974,12985.443607419998,52.511013240000466,53445.99487176 2025-01-18,00:09:36.000,18,11074856,12125,0,1737158975,12985.228045499993,52.48986585000239,53446.01583312 2025-01-18,00:09:37.000,18,11074844,12125,0,1737158976,12984.965329409992,52.45462019999832,53445.93198768001 2025-01-18,00:09:38.000,18,11074896,12245,0,1737158977,12984.76997642,52.391178030004085,53445.92500056 2025-01-18,00:09:39.000,18,11074854,12325,0,1737158978,12984.54767819,52.384128900004725,53445.89705208 2025-01-18,00:09:40.000,18,11074870,12285,0,1737158979,12984.325379959999,52.41232542000216,53445.862116480006 2025-01-18,00:09:41.000,18,11074877,12365,0,1737158980,12984.130026969993,52.43347281000024,53445.83416800001 2025-01-18,00:09:42.000,18,11074846,11965,0,1737158981,12983.880783499997,52.391178030004085,53445.76429680001 2025-01-18,00:09:43.000,18,11074889,12285,0,1737158982,12983.651748960001,52.35593238000001,53445.7992324 2025-01-18,00:09:44.000,18,11074887,12085,0,1737158983,12983.42945073,52.4052762900028,53445.73634832001 2025-01-18,00:09:45.000,18,11074898,12485,0,1737158984,12983.20041618999,52.41937455000152,53445.65250288 2025-01-18,00:09:46.000,18,11074885,12125,0,1737158985,12983.011799509994,52.4405219399996,53445.5896188 2025-01-18,00:09:47.000,18,11074864,12165,0,1737158986,12982.823182829998,52.49691498000175,53445.58263168 2025-01-18,00:09:48.000,18,11074867,12165,0,1737158987,12982.621093529997,52.518062369999825,53445.53372184 2025-01-18,00:09:49.000,18,11074863,12285,0,1737158988,12982.419004229996,52.58150454000133,53445.51276048 2025-01-18,00:09:50.000,18,11074900,12125,0,1737158989,12982.196705999995,52.687241489998996,53445.47782488001 2025-01-18,00:09:51.000,18,11074847,12365,0,1737158990,12981.994616699994,52.736585400001786,53445.38699232 2025-01-18,00:09:52.000,18,11074793,12365,0,1737158991,12981.758845849989,52.757732789999864,53445.38699232 2025-01-18,00:09:53.000,18,11074828,11965,0,1737158992,12981.523074999997,52.81412583000201,53445.31013400001 2025-01-18,00:09:54.000,18,11074861,11965,0,1737158993,12981.300776769996,52.83527322000009,53445.29615976 2025-01-18,00:09:55.000,18,11074884,12245,0,1737158994,12981.11216009,52.96215756000311,53445.191352960006 2025-01-18,00:09:56.000,18,11074846,12285,0,1737158995,12980.91007079,53.04674712000269,53445.22628856 2025-01-18,00:09:57.000,18,11074891,12005,0,1737158996,12980.667563629999,53.145434940000996,53445.21930144 2025-01-18,00:09:58.000,18,11074846,12365,0,1737158997,12980.458738019988,53.159533199999714,53445.121481760005 2025-01-18,00:09:59.000,18,11074909,12085,0,1737158998,12980.256648720002,53.18772972000443,53445.07955904 2025-01-18,00:10:00.000,18,11074908,11885,0,1737158999,12979.9737237,53.29346667000209,53445.05859768 2025-01-18,00:10:01.000,18,11074848,12165,0,1737159000,12979.78510701999,53.29346667000209,53445.00968784 2025-01-18,00:10:02.000,18,11074859,12045,0,1737159001,12979.616699269995,53.34281058000488,53444.97475224001 2025-01-18,00:10:03.000,18,11074866,12205,0,1737159002,12979.380928419989,53.39920361999975,53444.93282952 2025-01-18,00:10:04.000,18,11074909,12085,0,1737159003,12979.151893879993,53.427400140004465,53444.91885528 2025-01-18,00:10:05.000,18,11074908,12205,0,1737159004,12978.902650409997,53.434449270003824,53444.91885528 2025-01-18,00:10:06.000,18,11074938,11965,0,1737159005,12978.707297419991,53.44854753000254,53444.855971200006 2025-01-18,00:10:07.000,18,11074902,12045,0,1737159006,12978.4917355,53.47674404999998,53444.84199696 2025-01-18,00:10:08.000,18,11074865,12045,0,1737159007,12978.296382509994,53.4908423099987,53444.8210356 2025-01-18,00:10:09.000,18,11074876,12205,0,1737159008,12978.094293209993,53.49789143999806,53444.77911288001 2025-01-18,00:10:10.000,18,11074841,12325,0,1737159009,12977.952830699993,53.4908423099987,53444.737190160005 2025-01-18,00:10:11.000,18,11074855,12045,0,1737159010,12977.784422949997,53.46969492000062,53444.66033184001 2025-01-18,00:10:12.000,18,11074816,12245,0,1737159011,12977.616015200001,53.47674404999998,53444.6463576 2025-01-18,00:10:13.000,18,11074907,12045,0,1737159012,12977.481288999996,53.46264579000126,53444.68129320001 2025-01-18,00:10:14.000,18,11074897,12245,0,1737159013,12977.339826489995,53.385105360001035,53444.59744776 2025-01-18,00:10:15.000,18,11074870,12245,0,1737159014,12977.20510028999,53.3569088400036,53444.5764864 2025-01-18,00:10:16.000,18,11074912,12005,0,1737159015,12977.077110399994,53.25117188999866,53444.5764864 2025-01-18,00:10:17.000,18,11074871,12565,0,1737159016,12976.928911579998,53.152484070000355,53444.59744776 2025-01-18,00:10:18.000,18,11074898,12525,0,1737159017,12976.881757409988,53.08199276999949,53444.499628080004 2025-01-18,00:10:19.000,18,11074858,12045,0,1737159018,12976.747031209998,53.025599730004615,53444.499628080004 2025-01-18,00:10:20.000,18,11074855,12165,0,1737159019,12976.672931799993,52.926911909999035,53444.44373112001 2025-01-18,00:10:21.000,18,11074884,12245,0,1737159020,12976.612305009992,52.84232234999945,53444.47167960001 2025-01-18,00:10:22.000,18,11074899,12165,0,1737159021,12976.524732979997,52.76478191999922,53444.45770536 2025-01-18,00:10:23.000,18,11074860,12285,0,1737159022,12976.437160950001,52.694290619998355,53444.499628080004 2025-01-18,00:10:24.000,18,11074857,12445,0,1737159023,12976.376534160001,52.64494671000284,53444.47866672 2025-01-18,00:10:25.000,18,11074880,12045,0,1737159024,12976.356325230001,52.5392097599979,53444.5066152 2025-01-18,00:10:26.000,18,11074832,12165,0,1737159025,12976.31590737,52.42642368000088,53444.499628080004 2025-01-18,00:10:27.000,18,11074858,12085,0,1737159026,12976.31590737,52.35593238000001,53444.51360232001 2025-01-18,00:10:28.000,18,11074831,12325,0,1737159027,12976.309171059991,52.292490209998505,53444.5066152 2025-01-18,00:10:29.000,18,11074861,12125,0,1737159028,12976.322643679996,52.17265500000212,53444.53456368 2025-01-18,00:10:30.000,18,11074833,12085,0,1737159029,12976.31590737,52.102163700001256,53444.48565384 2025-01-18,00:10:31.000,18,11074823,12205,0,1737159030,12976.31590737,52.08806544000254,53444.53456368 2025-01-18,00:10:32.000,18,11074891,12165,0,1737159031,12976.342852609996,52.03167240000039,53444.52757656 2025-01-18,00:10:33.000,18,11074854,12165,0,1737159032,12976.396743090001,52.00347588000295,53444.5764864 2025-01-18,00:10:34.000,18,11074838,11805,0,1737159033,12976.524732979997,51.91888632000337,53444.59046064001 2025-01-18,00:10:35.000,18,11074890,12205,0,1737159034,12976.619041320002,51.95413197000016,53444.667318960004 2025-01-18,00:10:36.000,18,11074837,11845,0,1737159035,12976.706613349997,51.90478806000465,53444.73020304001 2025-01-18,00:10:37.000,18,11074900,12325,0,1737159036,12976.794185379993,51.84134589000314,53444.70225456 2025-01-18,00:10:38.000,18,11074847,12165,0,1737159037,12976.861548479988,51.86249328000122,53444.76513864 2025-01-18,00:10:39.000,18,11074830,12125,0,1737159038,12976.955856819994,51.83429676000378,53444.8210356 2025-01-18,00:10:40.000,18,11074896,12205,0,1737159039,12977.06363777999,51.79905110999971,53444.8210356 2025-01-18,00:10:41.000,18,11074846,12165,0,1737159040,12977.2118366,51.78495285000099,53444.855971200006 2025-01-18,00:10:42.000,18,11074792,12325,0,1737159041,12977.33309018,51.756756330003554,53444.904881040005 2025-01-18,00:10:43.000,18,11074901,12205,0,1737159042,12977.47455269,51.77790372000163,53444.91885528 2025-01-18,00:10:44.000,18,11074879,12285,0,1737159043,12977.575597340001,51.763805460002914,53445.002700720004 2025-01-18,00:10:45.000,18,11074859,12165,0,1737159044,12977.703587229997,51.742658070004836,53445.0306492 2025-01-18,00:10:46.000,18,11074894,12165,0,1737159045,12977.818104500002,51.7356089399982,53445.072571920005 2025-01-18,00:10:47.000,18,11074871,12005,0,1737159046,12977.905676529997,51.714461550000124,53445.121481760005 2025-01-18,00:10:48.000,18,11074859,12045,0,1737159047,12978.040402729988,51.714461550000124,53445.135455999996 2025-01-18,00:10:49.000,18,11074912,12125,0,1737159048,12978.121238449989,51.693314160002046,53445.21930144 2025-01-18,00:10:50.000,18,11074872,12245,0,1737159049,12978.202074169989,51.643970249999256,53445.25423704 2025-01-18,00:10:51.000,18,11074859,12085,0,1737159050,12978.222283099989,51.66511764000461,53445.25423704 2025-01-18,00:10:52.000,18,11074882,12165,0,1737159051,12978.289646199999,51.62282286000118,53445.31712112 2025-01-18,00:10:53.000,18,11074916,12205,0,1737159052,12978.377218229994,51.57347894999839,53445.38000520001 2025-01-18,00:10:54.000,18,11074837,12125,0,1737159053,12978.40416346999,51.54528243000095,53445.39397944 2025-01-18,00:10:55.000,18,11074856,12405,0,1737159054,12978.40416346999,51.51003678000416,53445.505773360004 2025-01-18,00:10:56.000,18,11074872,12205,0,1737159055,12978.46479025999,51.474791130000085,53445.51276048 2025-01-18,00:10:57.000,18,11074959,12325,0,1737159056,12978.43110871,51.41134895999858,53445.526734720006 2025-01-18,00:10:58.000,18,11074812,12165,0,1737159057,12978.48499918999,51.36905418000242,53445.624554400005 2025-01-18,00:10:59.000,18,11074864,12285,0,1737159058,12978.478262879995,51.354955920003704,53445.65250288 2025-01-18,00:11:00.000,18,11074900,12005,0,1737159059,12978.458053949995,51.291513750002196,53445.70141272 2025-01-18,00:11:01.000,18,11074839,12125,0,1737159060,12978.37048192,51.26331723000476,53445.66647712001 2025-01-18,00:11:02.000,18,11074934,12285,0,1737159061,12978.32332774999,51.1787276699979,53445.77827104 2025-01-18,00:11:03.000,18,11074879,12165,0,1737159062,12978.32332774999,51.10118723999767,53445.81320664001 2025-01-18,00:11:04.000,18,11074829,12325,0,1737159063,12978.26270095999,51.05184333000216,53445.80621952 2025-01-18,00:11:05.000,18,11074875,12045,0,1737159064,12978.195337859994,50.946106380004494,53445.841155120004 2025-01-18,00:11:06.000,18,11074892,11925,0,1737159065,12978.127974759998,50.87561508000363,53445.890064960004 2025-01-18,00:11:07.000,18,11074845,12045,0,1737159066,12978.107765829998,50.76987812999869,53445.88307784001 2025-01-18,00:11:08.000,18,11074835,12085,0,1737159067,12978.080820589988,50.713485090003815,53445.85512936001 2025-01-18,00:11:09.000,18,11074918,12285,0,1737159068,12978.033666419993,50.62889553000423,53445.92500056 2025-01-18,00:11:10.000,18,11074856,11965,0,1737159069,12977.999984869988,50.551355100004,53445.890064960004 2025-01-18,00:11:11.000,18,11074876,12205,0,1737159070,12977.959567010003,50.49496206000185,53445.890064960004 2025-01-18,00:11:12.000,18,11074895,12125,0,1737159071,12977.912412839993,50.36807771999884,53445.88307784001 2025-01-18,00:11:13.000,18,11074925,12045,0,1737159072,12977.878731290002,50.304635550004605,53445.90403920001 2025-01-18,00:11:14.000,18,11074826,12085,0,1737159073,12977.811368189992,50.205947729999025,53445.911026320005 2025-01-18,00:11:15.000,18,11074882,12085,0,1737159074,12977.824840809997,50.14955469000415,53445.82718088 2025-01-18,00:11:16.000,18,11074915,12045,0,1737159075,12977.797895570002,50.072014260003925,53445.862116480006 2025-01-18,00:11:17.000,18,11074888,12125,0,1737159076,12977.723796159997,49.93808079000155,53445.841155120004 2025-01-18,00:11:18.000,18,11074862,12325,0,1737159077,12977.744005089997,49.83234384000389,53445.78525816001 2025-01-18,00:11:19.000,18,11074892,12405,0,1737159078,12977.696850920001,49.69841037000151,53445.7992324 2025-01-18,00:11:20.000,18,11074865,12325,0,1737159079,12977.636224130001,49.6349682,53445.7992324 2025-01-18,00:11:21.000,18,11074860,12245,0,1737159080,12977.649696749992,49.54332951000106,53445.77827104 2025-01-18,00:11:22.000,18,11074911,12365,0,1737159081,12977.642960439996,49.48693646999891,53445.73634832001 2025-01-18,00:11:23.000,18,11074884,12645,0,1737159082,12977.582333649996,49.444641690002754,53445.73634832001 2025-01-18,00:11:24.000,18,11074869,12325,0,1737159083,12977.609278889991,49.34595387000445,53445.68743848001 2025-01-18,00:11:25.000,18,11074879,12085,0,1737159084,12977.582333649996,49.27546257000358,53445.68743848001 2025-01-18,00:11:26.000,18,11074865,12085,0,1737159085,12977.541915789996,49.176774749998,53445.63154152 2025-01-18,00:11:27.000,18,11074914,12085,0,1737159086,12977.501497929996,49.12743084000249,53445.61058016 2025-01-18,00:11:28.000,18,11074851,12325,0,1737159087,12977.46781637999,49.08513605999906,53445.60359304 2025-01-18,00:11:29.000,18,11074862,12165,0,1737159088,12977.420662209995,49.035792150003545,53445.54070896 2025-01-18,00:11:30.000,18,11074902,12245,0,1737159089,12977.339826489995,49.05693954000162,53445.51974760001 2025-01-18,00:11:31.000,18,11074825,12285,0,1737159090,12977.29267232,48.979399110001395,53445.5546832 2025-01-18,00:11:32.000,18,11074859,12405,0,1737159091,12977.27246339,48.9441534600046,53445.470837759996 2025-01-18,00:11:33.000,18,11074891,12325,0,1737159092,12977.238781839995,48.9441534600046,53445.407953680005 2025-01-18,00:11:34.000,18,11074842,12325,0,1737159093,12977.23204553,48.89480955000181,53445.44987640001 2025-01-18,00:11:35.000,18,11074795,12245,0,1737159094,12977.218572909995,48.86661303000437,53445.37301808 2025-01-18,00:11:36.000,18,11074809,11925,0,1737159095,12977.157946119994,48.83841650999966,53445.26821128 2025-01-18,00:11:37.000,18,11074892,12245,0,1737159096,12977.17141874,48.803170860002865,53445.25423704 2025-01-18,00:11:38.000,18,11074878,12245,0,1737159097,12977.18489135999,48.810219990002224,53445.25423704 2025-01-18,00:11:39.000,18,11074844,12125,0,1737159098,12977.18489135999,48.810219990002224,53445.21930144 2025-01-18,00:11:40.000,18,11074836,12045,0,1737159099,12977.198363979995,48.76792520999879,53445.12846888 2025-01-18,00:11:41.000,18,11074815,12365,0,1737159100,12977.14447349999,48.73972869000136,53445.08654616 2025-01-18,00:11:42.000,18,11074827,12245,0,1737159101,12977.20510028999,48.760876079999434,53445.05161056 2025-01-18,00:11:43.000,18,11074867,12005,0,1737159102,12977.2118366,48.753826950000075,53444.97475224001 2025-01-18,00:11:44.000,18,11074841,12205,0,1737159103,12977.2118366,48.796121730003506,53444.99571360001 2025-01-18,00:11:45.000,18,11074871,11965,0,1737159104,12977.29267232,48.753826950000075,53444.953790880005 2025-01-18,00:11:46.000,18,11074836,12245,0,1737159105,12977.339826489995,48.73972869000136,53444.91885528 2025-01-18,00:11:47.000,18,11074868,12685,0,1737159106,12977.38698065999,48.70448304000456,53444.86994544 2025-01-18,00:11:48.000,18,11074879,12085,0,1737159107,12977.44760744999,48.73972869000136,53444.81404848 2025-01-18,00:11:49.000,18,11074826,12045,0,1737159108,12977.47455269,48.72563043000264,53444.8210356 2025-01-18,00:11:50.000,18,11074882,12325,0,1737159109,12977.53517948,48.69038477999857,53444.73020304001 2025-01-18,00:11:51.000,18,11074854,12165,0,1737159110,12977.55538841,48.732679560002,53444.688280320006 2025-01-18,00:11:52.000,18,11074915,12365,0,1737159111,12977.568861029991,48.71858130000328,53444.6463576 2025-01-18,00:11:53.000,18,11074838,12165,0,1737159112,12977.602542579996,48.73972869000136,53444.59744776 2025-01-18,00:11:54.000,18,11074885,12285,0,1737159113,12977.629487819991,48.753826950000075,53444.53456368 2025-01-18,00:11:55.000,18,11074838,12125,0,1737159114,12977.656433060001,48.78202347000479,53444.5066152 2025-01-18,00:11:56.000,18,11074864,12245,0,1737159115,12977.696850920001,48.78907260000415,53444.45770536 2025-01-18,00:11:57.000,18,11074899,12325,0,1737159116,12977.744005089997,48.810219990002224,53444.44373112001 2025-01-18,00:11:58.000,18,11074886,12325,0,1737159117,12977.777686640002,48.89480955000181,53444.42276976001 2025-01-18,00:11:59.000,18,11074894,12525,0,1737159118,12977.791159259992,48.930055199998606,53444.27604024001 2025-01-18,00:12:00.000,18,11074856,12125,0,1737159119,12977.845049739997,48.96530085000268,53444.31097584 2025-01-18,00:12:01.000,18,11074837,12365,0,1737159120,12977.885467599997,48.993497370000114,53444.262066 2025-01-18,00:12:02.000,18,11074853,12405,0,1737159121,12977.905676529997,49.05693954000162,53444.21315616 2025-01-18,00:12:03.000,18,11074802,12325,0,1737159122,12977.939358080002,49.08513605999906,53444.234117520005 2025-01-18,00:12:04.000,18,11074774,12285,0,1737159123,12977.939358080002,49.169725619998644,53444.15027208 2025-01-18,00:12:05.000,18,11074802,12165,0,1737159124,12977.986512249998,49.29660996000166,53444.066426640005 2025-01-18,00:12:06.000,18,11074859,12125,0,1737159125,12978.006721179998,49.36005213000317,53444.05943952001 2025-01-18,00:12:07.000,18,11074902,12125,0,1737159126,12978.047139039998,49.41644516999804,53443.996555440004 2025-01-18,00:12:08.000,18,11074839,12125,0,1737159127,12978.121238449989,49.47988733999955,53443.961619839996 2025-01-18,00:12:09.000,18,11074879,12085,0,1737159128,12978.161656309989,49.55037864000042,53443.93367136 2025-01-18,00:12:10.000,18,11074871,12085,0,1737159129,12978.222283099989,49.6349682,53443.898735760005 2025-01-18,00:12:11.000,18,11074868,12365,0,1737159130,12978.309855129999,49.71250863000023,53443.8777744 2025-01-18,00:12:12.000,18,11074802,12165,0,1737159131,12978.36374560999,49.83234384000389,53443.85681304 2025-01-18,00:12:13.000,18,11074863,11965,0,1737159132,12978.43110871,49.86758949000068,53443.81489032 2025-01-18,00:12:14.000,18,11074886,12045,0,1737159133,12978.437845019995,49.87463862000004,53443.77296760001 2025-01-18,00:12:15.000,18,11074872,12245,0,1737159134,12978.47152657,49.8816877499994,53443.75200624001 2025-01-18,00:12:16.000,18,11074892,12245,0,1737159135,12978.54562597999,49.95922817999963,53443.67514792001 2025-01-18,00:12:17.000,18,11074891,12525,0,1737159136,12978.61298908,50.029719480000495,53443.682135040006 2025-01-18,00:12:18.000,18,11074813,12165,0,1737159137,12978.747715279991,50.14250556000479,53443.63322520001 2025-01-18,00:12:19.000,18,11074856,11965,0,1737159138,12978.868968859992,50.18480034000095,53443.5982896 2025-01-18,00:12:20.000,18,11074859,12405,0,1737159139,12978.970013509992,50.16365295000287,53443.54239264 2025-01-18,00:12:21.000,18,11074844,12245,0,1737159140,12979.057585540002,50.14955469000415,53443.54239264 2025-01-18,00:12:22.000,18,11074858,12245,0,1737159141,12979.098003400002,50.17775121000159,53443.48649568001 2025-01-18,00:12:23.000,18,11074889,12205,0,1737159142,12979.118212330002,50.198898599999666,53443.46553432001 2025-01-18,00:12:24.000,18,11074858,11885,0,1737159143,12979.185575429998,50.248242510002456,53443.47252144 2025-01-18,00:12:25.000,18,11074901,12085,0,1737159144,12979.293356389993,50.27643902999989,53443.41662448001 2025-01-18,00:12:26.000,18,11074856,12085,0,1737159145,12979.380928419989,50.311684680003964,53443.395663120005 2025-01-18,00:12:27.000,18,11074875,12045,0,1737159146,12979.46176413999,50.3398812000014,53443.37470176 2025-01-18,00:12:28.000,18,11074840,12365,0,1737159147,12979.54933617,50.311684680003964,53443.37470176 2025-01-18,00:12:29.000,18,11074828,12165,0,1737159148,12979.67058975,50.36102858999948,53443.346753280006 2025-01-18,00:12:30.000,18,11074878,12085,0,1737159149,12979.737952849995,50.35397946000012,53443.325791920004 2025-01-18,00:12:31.000,18,11074846,12485,0,1737159150,12979.86594273999,50.41742163000163,53443.31181768 2025-01-18,00:12:32.000,18,11074880,12005,0,1737159151,12979.879415359996,50.375126849998196,53443.290856319996 2025-01-18,00:12:33.000,18,11074874,12285,0,1737159152,12979.899624289996,50.38217598000483,53443.24893360001 2025-01-18,00:12:34.000,18,11074883,12485,0,1737159153,12979.90636059999,50.35397946000012,53443.25592072 2025-01-18,00:12:35.000,18,11074853,11965,0,1737159154,12980.014141560001,50.311684680003964,53443.20701088 2025-01-18,00:12:36.000,18,11074852,12125,0,1737159155,12980.088240969992,50.38217598000483,53443.22098512001 2025-01-18,00:12:37.000,18,11074873,12085,0,1737159156,12980.175813000002,50.31873381000332,53443.179062400006 2025-01-18,00:12:38.000,18,11074861,12125,0,1737159157,12980.229703479992,50.248242510002456,53443.20701088 2025-01-18,00:12:39.000,18,11074896,12485,0,1737159158,12980.324011819997,50.23414425000374,53443.16508816 2025-01-18,00:12:40.000,18,11074833,12525,0,1737159159,12980.371165989993,50.18480034000095,53443.18604952 2025-01-18,00:12:41.000,18,11074851,11885,0,1737159160,12980.485683259998,50.14250556000479,53443.1441268 2025-01-18,00:12:42.000,18,11074784,12445,0,1737159161,12980.593464219994,50.05791599999793,53443.1441268 2025-01-18,00:12:43.000,18,11074858,12125,0,1737159162,12980.734926729994,50.022670350001135,53443.08822984 2025-01-18,00:12:44.000,18,11074874,12085,0,1737159163,12980.856180309995,49.98742470000434,53443.0742556 2025-01-18,00:12:45.000,18,11074830,12325,0,1737159164,12980.98417019999,49.980375569997705,53443.06726848 2025-01-18,00:12:46.000,18,11074828,12565,0,1737159165,12981.038060679995,49.966277309998986,53443.03233288001 2025-01-18,00:12:47.000,18,11074890,12245,0,1737159166,12981.166050569991,49.86758949000068,53443.06726848 2025-01-18,00:12:48.000,18,11074905,12365,0,1737159167,12981.287304149992,49.86054036000132,53443.04630712 2025-01-18,00:12:49.000,18,11074857,12245,0,1737159168,12981.401821419997,49.853491230001964,53443.06726848 2025-01-18,00:12:50.000,18,11074881,12245,0,1737159169,12981.556756550002,49.853491230001964,53443.08124272001 2025-01-18,00:12:51.000,18,11074861,12325,0,1737159170,12981.678010129988,49.797098189999815,53443.05329424001 2025-01-18,00:12:52.000,18,11074790,11885,0,1737159171,12981.819472639989,49.77595080000174,53443.011371520006 2025-01-18,00:12:53.000,18,11074861,12125,0,1737159172,12981.94072621999,49.7477542800043,53443.0742556 2025-01-18,00:12:54.000,18,11074889,12165,0,1737159173,12982.075452419995,49.7477542800043,53443.04630712 2025-01-18,00:12:55.000,18,11074956,12125,0,1737159174,12982.216914929995,49.670213850004075,53443.02534576 2025-01-18,00:12:56.000,18,11074835,12285,0,1737159175,12982.344904819991,49.65611558999808,53443.02534576 2025-01-18,00:12:57.000,18,11074873,12285,0,1737159176,12982.486367329991,49.670213850004075,53443.06726848 2025-01-18,00:12:58.000,18,11074866,12165,0,1737159177,12982.681720319997,49.627919070000644,53443.06726848 2025-01-18,00:12:59.000,18,11074896,12045,0,1737159178,12982.789501279993,49.627919070000644,53443.08124272001 2025-01-18,00:13:00.000,18,11074928,12125,0,1737159179,12982.978117959989,49.670213850004075,53443.08124272001 2025-01-18,00:13:01.000,18,11074782,12005,0,1737159180,12983.15999832999,49.65611558999808,53443.04630712 2025-01-18,00:13:02.000,18,11074841,12205,0,1737159181,12983.335142389995,49.620869940001285,53443.09521696 2025-01-18,00:13:03.000,18,11074866,12125,0,1737159182,12983.50355013999,49.627919070000644,53443.02534576 2025-01-18,00:13:04.000,18,11074887,12285,0,1737159183,12983.732584680001,49.606771680002566,53443.06726848 2025-01-18,00:13:05.000,18,11074872,12325,0,1737159184,12983.948146599992,49.6349682,53443.060281360005 2025-01-18,00:13:06.000,18,11074883,12125,0,1737159185,12984.156972209988,49.59972255000321,53443.13015256001 2025-01-18,00:13:07.000,18,11074827,11965,0,1737159186,12984.332116269994,49.58562429000449,53443.13015256001 2025-01-18,00:13:08.000,18,11074900,12325,0,1737159187,12984.554414499995,49.59972255000321,53443.123165439996 2025-01-18,00:13:09.000,18,11074894,12285,0,1737159188,12984.76324010999,49.571526029998495,53443.20002376001 2025-01-18,00:13:10.000,18,11074834,12125,0,1737159189,12984.972065720001,49.564476899999136,53443.25592072 2025-01-18,00:13:11.000,18,11074883,12245,0,1737159190,12985.174155020002,49.627919070000644,53443.23495936 2025-01-18,00:13:12.000,18,11074847,12325,0,1737159191,12985.376244319988,49.65611558999808,53443.31880480001 2025-01-18,00:13:13.000,18,11074882,12125,0,1737159192,12985.612015169994,49.7477542800043,53443.36072752 2025-01-18,00:13:14.000,18,11074907,12325,0,1737159193,12985.86125863999,49.7829999300011,53443.38168888 2025-01-18,00:13:15.000,18,11074886,12565,0,1737159194,12986.083556869991,49.790049060000456,53443.46553432001 2025-01-18,00:13:16.000,18,11074873,12125,0,1737159195,12986.218283069997,49.790049060000456,53443.38867600001 2025-01-18,00:13:17.000,18,11074796,12165,0,1737159196,12986.400163439997,49.83234384000389,53443.50046992 2025-01-18,00:13:18.000,18,11074850,12525,0,1737159197,12986.588780119993,49.90988427000411,53443.54239264 2025-01-18,00:13:19.000,18,11074893,12365,0,1737159198,12986.811078349994,49.966277309998986,53443.563354000005 2025-01-18,00:13:20.000,18,11074841,12205,0,1737159199,12987.073794439995,50.036768609999854,53443.61925096 2025-01-18,00:13:21.000,18,11074849,12165,0,1737159200,12987.356719459996,50.093161650002,53443.563354000005 2025-01-18,00:13:22.000,18,11074835,12125,0,1737159201,12987.605962929993,50.11430904000008,53443.67514792001 2025-01-18,00:13:23.000,18,11074849,12005,0,1737159202,12987.855206399989,50.17070208000223,53443.71008352 2025-01-18,00:13:24.000,18,11074876,12565,0,1737159203,12988.050559389994,50.28348815999925,53443.793928959996 2025-01-18,00:13:25.000,18,11074857,12165,0,1737159204,12988.34022071999,50.33283207000204,53443.793928959996 2025-01-18,00:13:26.000,18,11074848,11965,0,1737159205,12988.582727879992,50.39627424000355,53443.85681304 2025-01-18,00:13:27.000,18,11074823,12045,0,1737159206,12988.818498729997,50.50201119000121,53443.91969712001 2025-01-18,00:13:28.000,18,11074848,12365,0,1737159207,12989.087951129994,50.5866007500008,53443.96860696001 2025-01-18,00:13:29.000,18,11074860,12285,0,1737159208,12989.310249359994,50.63594466000359,53443.947645600005 2025-01-18,00:13:30.000,18,11074854,12205,0,1737159209,12989.606647,50.77692725999805,53444.08738800001 2025-01-18,00:13:31.000,18,11074814,12045,0,1737159210,12989.862626779992,50.889713340002345,53444.129310719996 2025-01-18,00:13:32.000,18,11074848,12125,0,1737159211,12990.057979769997,50.95315551000385,53444.21315616 2025-01-18,00:13:33.000,18,11074867,12205,0,1737159212,12990.287014309994,51.09413810999831,53444.25507888001 2025-01-18,00:13:34.000,18,11074873,12565,0,1737159213,12990.462158369999,51.18577680000453,53444.297001599996 2025-01-18,00:13:35.000,18,11074813,12285,0,1737159214,12990.67772028999,51.249218969998765,53444.331937200004 2025-01-18,00:13:36.000,18,11074862,12005,0,1737159215,12990.900018519991,51.38315244000114,53444.331937200004 2025-01-18,00:13:37.000,18,11074856,12125,0,1737159216,12991.081898889992,51.51003678000416,53444.450718240005 2025-01-18,00:13:38.000,18,11074851,11925,0,1737159217,12991.337878669998,51.658068509997975,53444.52757656 2025-01-18,00:13:39.000,18,11074845,12325,0,1737159218,12991.553440589989,51.80610023999907,53444.569499280005 2025-01-18,00:13:40.000,18,11074878,12205,0,1737159219,12991.688166789994,51.96823022999888,53444.59744776 2025-01-18,00:13:41.000,18,11074802,12085,0,1737159220,12991.83636560999,52.08101631000318,53444.688280320006 2025-01-18,00:13:42.000,18,11074880,12365,0,1737159221,12992.031718599996,52.22199891000491,53444.737190160005 2025-01-18,00:13:43.000,18,11074891,12125,0,1737159222,12992.213598969996,52.37707976999809,53444.74417728 2025-01-18,00:13:44.000,18,11074883,12405,0,1737159223,12992.375270409997,52.50396411000111,53444.86994544 2025-01-18,00:13:45.000,18,11074844,12165,0,1737159224,12992.584096019993,52.70838888000435,53444.91885528 2025-01-18,00:13:46.000,18,11074882,12085,0,1737159225,12992.765976389994,52.84232234999945,53444.97475224001 2025-01-18,00:13:47.000,18,11074853,12325,0,1737159226,12992.94112045,53.07494364000013,53445.06558480001 2025-01-18,00:13:48.000,18,11074861,12165,0,1737159227,12993.11626450999,53.22297537000122,53445.1005204 2025-01-18,00:13:49.000,18,11074818,11965,0,1737159228,12993.32509012,53.42035100999783,53445.14244312001 2025-01-18,00:13:50.000,18,11074858,12085,0,1737159229,12993.473288939997,53.59657926000364,53445.28218552001 2025-01-18,00:13:51.000,18,11074895,12085,0,1737159230,12993.661905619992,53.75870925000345,53445.25423704 2025-01-18,00:13:52.000,18,11074882,11965,0,1737159231,12993.789895509988,53.93493750000198,53445.32410824 2025-01-18,00:13:53.000,18,11074934,12525,0,1737159232,12993.971775879989,54.075920100003714,53445.36603096 2025-01-18,00:13:54.000,18,11074855,12365,0,1737159233,12994.16039256,54.202804439999454,53445.47782488001 2025-01-18,00:13:55.000,18,11074850,12085,0,1737159234,12994.38269079,54.32263965000311,53445.53372184 2025-01-18,00:13:56.000,18,11074913,12245,0,1737159235,12994.490471749996,54.477720510003564,53445.56865744001 2025-01-18,00:13:57.000,18,11074851,12045,0,1737159236,12994.638670569992,54.611653979998664,53445.61058016 2025-01-18,00:13:58.000,18,11074803,12285,0,1737159237,12994.800342009992,54.710341800004244,53445.68045136 2025-01-18,00:13:59.000,18,11074872,12005,0,1737159238,12994.921595589993,54.837226139999984,53445.70141272 2025-01-18,00:14:00.000,18,11074849,12085,0,1737159239,12995.049585479988,55.013454389998515,53445.841155120004 2025-01-18,00:14:01.000,18,11074843,12445,0,1737159240,12995.204520609994,55.12624047000281,53445.92500056 2025-01-18,00:14:02.000,18,11074872,12125,0,1737159241,12995.325774189994,55.21787916000176,53445.959936160005 2025-01-18,00:14:03.000,18,11074858,12045,0,1737159242,12995.49418193999,55.39410741000029,53446.02282024001 2025-01-18,00:14:04.000,18,11074951,12205,0,1737159243,12995.66258969,55.54213914000138,53446.09269144 2025-01-18,00:14:05.000,18,11074863,12125,0,1737159244,12995.824261130001,55.61263044000225,53446.13461416 2025-01-18,00:14:06.000,18,11074873,12285,0,1737159245,12995.985932570002,55.7677113000027,53446.21845960001 2025-01-18,00:14:07.000,18,11074848,12285,0,1737159246,12996.140867699993,55.85934999000165,53446.26038232 2025-01-18,00:14:08.000,18,11074908,12245,0,1737159247,12996.309275449988,55.97918519999803,53446.295317920005 2025-01-18,00:14:09.000,18,11074873,12365,0,1737159248,12996.484419509994,56.07787302000361,53446.35820200001 2025-01-18,00:14:10.000,18,11074915,12325,0,1737159249,12996.65282725999,56.23295388000406,53446.40711184001 2025-01-18,00:14:11.000,18,11074864,12325,0,1737159250,12996.85491655999,56.34573996000108,53446.4979444 2025-01-18,00:14:12.000,18,11074879,12405,0,1737159251,12997.003115380001,56.43737865000003,53446.54685424 2025-01-18,00:14:13.000,18,11074872,12245,0,1737159252,12997.124368960001,56.53606646999833,53446.66563528 2025-01-18,00:14:14.000,18,11074930,11965,0,1737159253,12997.265831470002,56.62770516000455,53446.68659664 2025-01-18,00:14:15.000,18,11074877,12365,0,1737159254,12997.387085050002,56.726392980002856,53446.74249360001 2025-01-18,00:14:16.000,18,11074863,12205,0,1737159255,12997.508338629988,56.81098254000244,53446.798390560005 2025-01-18,00:14:17.000,18,11074862,12085,0,1737159256,12997.69021899999,56.93786687999818,53446.85428752 2025-01-18,00:14:18.000,18,11074844,12165,0,1737159257,12997.83841782,57.04360383000312,53446.87524888 2025-01-18,00:14:19.000,18,11074896,12245,0,1737159258,12998.047243429995,57.156389910000144,53446.94512008 2025-01-18,00:14:20.000,18,11074923,12005,0,1737159259,12998.20217856,57.198684690003574,53447.00800416001 2025-01-18,00:14:21.000,18,11074889,11965,0,1737159260,12998.323432140001,57.29032338000252,53447.07787536001 2025-01-18,00:14:22.000,18,11074846,12205,0,1737159261,12998.471630959997,57.374912940002105,53447.133772320005 2025-01-18,00:14:23.000,18,11074900,12125,0,1737159262,12998.579411919993,57.45950250000169,53447.17569504001 2025-01-18,00:14:24.000,18,11074917,12325,0,1737159263,12998.761292289993,57.57933770999807,53447.23857912 2025-01-18,00:14:25.000,18,11074849,12485,0,1737159264,12998.956645279999,57.64982900999894,53447.28050184 2025-01-18,00:14:26.000,18,11074863,11965,0,1737159265,12999.145261959995,57.74851683000452,53447.350373040004 2025-01-18,00:14:27.000,18,11074861,12005,0,1737159266,12999.306933399996,57.81900812999811,53447.40627 2025-01-18,00:14:28.000,18,11074879,12165,0,1737159267,12999.488813769996,57.952941600000486,53447.49011544001 2025-01-18,00:14:29.000,18,11074902,11925,0,1737159268,12999.616803659992,58.03048203000071,53447.48312832 2025-01-18,00:14:30.000,18,11074845,12205,0,1737159269,12999.758266169993,58.143268109997734,53447.59492224 2025-01-18,00:14:31.000,18,11074847,12125,0,1737159270,12999.913201299998,58.234906800003955,53447.636844960005 2025-01-18,00:14:32.000,18,11074839,12405,0,1737159271,13000.068136429989,58.31244723000418,53447.66479344 2025-01-18,00:14:33.000,18,11074885,12245,0,1737159272,13000.243280489995,58.418184180001845,53447.755626000006 2025-01-18,00:14:34.000,18,11074902,11925,0,1737159273,13000.39821562,58.50277374000143,53447.734664640004 2025-01-18,00:14:35.000,18,11074900,12125,0,1737159274,13000.55315074999,58.58031417000166,53447.83947144 2025-01-18,00:14:36.000,18,11074905,12125,0,1737159275,13000.667668019996,58.643756340003165,53447.81851008 2025-01-18,00:14:37.000,18,11074843,12205,0,1737159276,13000.782185290002,58.70719851000467,53447.923316880006 2025-01-18,00:14:38.000,18,11074844,12365,0,1737159277,13000.930384109997,58.79883720000362,53447.95825248 2025-01-18,00:14:39.000,18,11074859,12325,0,1737159278,13000.977538279993,58.812935460002336,53448.01414944001 2025-01-18,00:14:40.000,18,11074873,12245,0,1737159279,13001.105528169988,58.89752502000192,53448.04908504 2025-01-18,00:14:41.000,18,11074888,12125,0,1737159280,13001.213309129998,58.92572153999936,53448.104982 2025-01-18,00:14:42.000,18,11074830,11965,0,1737159281,13001.32782639999,58.92572153999936,53448.15389184 2025-01-18,00:14:43.000,18,11074909,12685,0,1737159282,13001.462552599995,58.96096719000343,53448.25171152001 2025-01-18,00:14:44.000,18,11074902,12125,0,1737159283,13001.583806179995,58.96801632000279,53448.21677592 2025-01-18,00:14:45.000,18,11074826,12365,0,1737159284,13001.65116927999,58.93981979999808,53448.258698640006 2025-01-18,00:14:46.000,18,11074862,12365,0,1737159285,13001.75221392999,58.93981979999808,53448.36350544 2025-01-18,00:14:47.000,18,11074841,12165,0,1737159286,13001.853258579991,58.91867241,53448.356518320004 2025-01-18,00:14:48.000,18,11074882,11965,0,1737159287,13001.981248470001,58.89752502000192,53448.405428160004 2025-01-18,00:14:49.000,18,11074819,11965,0,1737159288,13002.075556809992,58.91867241,53448.44735088001 2025-01-18,00:14:50.000,18,11074817,12325,0,1737159289,13002.196810389993,58.90457415000128,53448.44735088001 2025-01-18,00:14:51.000,18,11074875,12245,0,1737159290,13002.277646109993,58.876377630003844,53448.5591448 2025-01-18,00:14:52.000,18,11074856,12125,0,1737159291,13002.419108619993,58.92572153999936,53448.573119040004 2025-01-18,00:14:53.000,18,11074890,12125,0,1737159292,13002.499944339994,58.91162328000064,53448.60805464 2025-01-18,00:14:54.000,18,11074862,11965,0,1737159293,13002.66835208999,58.89752502000192,53448.629016 2025-01-18,00:14:55.000,18,11074835,12285,0,1737159294,13002.73571519,58.90457415000128,53448.68491296001 2025-01-18,00:14:56.000,18,11074914,11925,0,1737159295,13002.83002352999,58.90457415000128,53448.72683568 2025-01-18,00:14:57.000,18,11074884,11885,0,1737159296,13002.89065031999,58.90457415000128,53448.74779704 2025-01-18,00:14:58.000,18,11074890,12125,0,1737159297,13002.924331869996,58.89047589000256,53448.80369400001 2025-01-18,00:14:59.000,18,11074828,12325,0,1737159298,13003.045585449996,58.876377630003844,53448.83164248001 2025-01-18,00:15:00.000,18,11074857,12125,0,1737159299,13003.160102720001,58.869328500004485,53448.87356520001 2025-01-18,00:15:01.000,18,11074840,12125,0,1737159300,13003.207256889997,58.91162328000064,53448.90151368001 2025-01-18,00:15:02.000,18,11074875,12045,0,1737159301,13003.328510469997,58.92572153999936,53448.9434364 2025-01-18,00:15:03.000,18,11074896,12205,0,1737159302,13003.449764049998,58.90457415000128,53449.048243200006 2025-01-18,00:15:04.000,18,11074851,12525,0,1737159303,13003.517127149993,58.89047589000256,53449.048243200006 2025-01-18,00:15:05.000,18,11074868,12165,0,1737159304,13003.597962869993,58.819984590001695,53449.05523032 2025-01-18,00:15:06.000,18,11074836,12325,0,1737159305,13003.725952759989,58.827033720001054,53449.13208864 2025-01-18,00:15:07.000,18,11074891,12165,0,1737159306,13003.84720633999,58.869328500004485,53449.15305 2025-01-18,00:15:08.000,18,11074819,12045,0,1737159307,13003.98866884999,58.86227936999785,53449.18798560001 2025-01-18,00:15:09.000,18,11074826,12045,0,1737159308,13004.05603195,58.8834267600032,53449.27881816 2025-01-18,00:15:10.000,18,11074874,12125,0,1737159309,13004.19749446,58.812935460002336,53449.27183104 2025-01-18,00:15:11.000,18,11074842,12165,0,1737159310,13004.325484349996,58.86227936999785,53449.35567648001 2025-01-18,00:15:12.000,18,11074842,12285,0,1737159311,13004.426528999997,58.8834267600032,53449.33471512001 2025-01-18,00:15:13.000,18,11074843,12365,0,1737159312,13004.493892099992,58.89752502000192,53449.3975992 2025-01-18,00:15:14.000,18,11074852,12165,0,1737159313,13004.561255200002,58.8834267600032,53449.45349616001 2025-01-18,00:15:15.000,18,11074885,12165,0,1737159314,13004.642090920002,58.89047589000256,53449.49541888 2025-01-18,00:15:16.000,18,11074874,12325,0,1737159315,13004.716190329993,58.91867241,53449.62118704001 2025-01-18,00:15:17.000,18,11074907,12005,0,1737159316,13004.803762359988,58.93277066999872,53449.62817416 2025-01-18,00:15:18.000,18,11074860,12045,0,1737159317,13004.891334389999,58.96096719000343,53449.63516128 2025-01-18,00:15:19.000,18,11074868,12045,0,1737159318,13004.925015939989,58.95391806000407,53449.698045360004 2025-01-18,00:15:20.000,18,11074883,12285,0,1737159319,13004.972170109999,58.98916371000087,53449.77490368 2025-01-18,00:15:21.000,18,11074880,12165,0,1737159320,13005.019324279994,58.92572153999936,53449.82381352 2025-01-18,00:15:22.000,18,11074849,12245,0,1737159321,13005.09342369,58.95391806000407,53449.851762 2025-01-18,00:15:23.000,18,11074875,11885,0,1737159322,13005.18773202999,58.97506545000215,53449.90067184 2025-01-18,00:15:24.000,18,11074848,11925,0,1737159323,13005.201204649995,58.94686893000471,53449.9216332 2025-01-18,00:15:25.000,18,11074879,11965,0,1737159324,13005.261831439995,58.91162328000064,53449.99849152 2025-01-18,00:15:26.000,18,11074860,12045,0,1737159325,13005.29551299,58.8834267600032,53450.00547864001 2025-01-18,00:15:27.000,18,11074880,12205,0,1737159326,13005.31572192,58.80588633000298,53450.04740136001 2025-01-18,00:15:28.000,18,11074804,12165,0,1737159327,13005.35613978,58.777689809998265,53450.11028544 2025-01-18,00:15:29.000,18,11074868,11925,0,1737159328,13005.33593085,58.74949329000083,53450.14522104001 2025-01-18,00:15:30.000,18,11074832,12245,0,1737159329,13005.29551299,58.69310024999868,53450.201118000004 2025-01-18,00:15:31.000,18,11074817,12285,0,1737159330,13005.30898560999,58.636707210003806,53450.27797632 2025-01-18,00:15:32.000,18,11074865,12085,0,1737159331,13005.25509513,58.55211765000422,53450.27797632 2025-01-18,00:15:33.000,18,11074825,12205,0,1737159332,13005.22814988999,58.50277374000143,53450.32688616 2025-01-18,00:15:34.000,18,11074809,12365,0,1737159333,13005.21467727,58.45342982999864,53450.40374448 2025-01-18,00:15:35.000,18,11074811,12285,0,1737159334,13005.160786789995,58.368840269999055,53450.417718720004 2025-01-18,00:15:36.000,18,11074821,12125,0,1737159335,13005.079951069994,58.34769288000098,53450.487589920005 2025-01-18,00:15:37.000,18,11074897,12445,0,1737159336,13005.05300583,58.27720158000011,53450.52951264001 2025-01-18,00:15:38.000,18,11074829,12005,0,1737159337,13004.992379039999,58.227857670004596,53450.54348688 2025-01-18,00:15:39.000,18,11074823,12005,0,1737159338,13004.978906419994,58.16441550000309,53450.59239672 2025-01-18,00:15:40.000,18,11074861,11965,0,1737159339,13004.951961179999,58.09392420000222,53450.63431944 2025-01-18,00:15:41.000,18,11074840,11965,0,1737159340,13004.864389149989,58.03048203000071,53450.61335808 2025-01-18,00:15:42.000,18,11074912,12085,0,1737159341,13004.891334389999,58.009334640002635,53450.66925504 2025-01-18,00:15:43.000,18,11074799,12245,0,1737159342,13004.823971289989,57.91769595000369,53450.67624216001 2025-01-18,00:15:44.000,18,11074786,12165,0,1737159343,13004.736399259993,57.88245029999962,53450.74611336001 2025-01-18,00:15:45.000,18,11074833,12125,0,1737159344,13004.689245089998,57.840155520003464,53450.80899744 2025-01-18,00:15:46.000,18,11074861,12565,0,1737159345,13004.669036159998,57.86130291000154,53450.79502320001 2025-01-18,00:15:47.000,18,11074886,11965,0,1737159346,13004.675772469993,57.826057260004745,53450.774061840006 2025-01-18,00:15:48.000,18,11074847,12085,0,1737159347,13004.716190329993,57.79786074000003,53450.8299588 2025-01-18,00:15:49.000,18,11074851,11965,0,1737159348,13004.689245089998,57.74851683000452,53450.87886864 2025-01-18,00:15:50.000,18,11074869,11965,0,1737159349,13004.682508780003,57.68507466000301,53450.92777848 2025-01-18,00:15:51.000,18,11074814,12165,0,1737159350,13004.655563539993,57.6216324900015,53450.92777848 2025-01-18,00:15:52.000,18,11074864,12085,0,1737159351,13004.709454019998,57.58638684000471,53450.97668832 2025-01-18,00:15:53.000,18,11074798,12285,0,1737159352,13004.743135569988,57.53704293000192,53450.90681712 2025-01-18,00:15:54.000,18,11074869,12005,0,1737159353,13004.749871879998,57.44540424000297,53451.074508 2025-01-18,00:15:55.000,18,11074857,11925,0,1737159354,13004.662299850002,57.40310945999954,53451.03258528001 2025-01-18,00:15:56.000,18,11074862,11965,0,1737159355,13004.608409369997,57.35376555000403,53451.088482240004 2025-01-18,00:15:57.000,18,11074898,11965,0,1737159356,13004.547782579997,57.24802859999909,53451.11643072 2025-01-18,00:15:58.000,18,11074816,12045,0,1737159357,13004.487155789997,57.1634390399995,53451.12341784 2025-01-18,00:15:59.000,18,11074827,12205,0,1737159358,13004.379374830001,57.092947739998635,53451.11643072 2025-01-18,00:16:00.000,18,11074881,11925,0,1737159359,13004.345693279996,57.04360383000312,53451.13040496001 2025-01-18,00:16:01.000,18,11074865,11965,0,1737159360,13004.271593869991,56.95196514000418,53451.16534056 2025-01-18,00:16:02.000,18,11074836,12285,0,1737159361,13004.21770339,56.88147384000331,53451.22123752001 2025-01-18,00:16:03.000,18,11074820,12005,0,1737159362,13004.15034028999,56.796884280003724,53451.22123752001 2025-01-18,00:16:04.000,18,11074835,11965,0,1737159363,13003.981932539995,56.740491240001575,53451.22822464001 2025-01-18,00:16:05.000,18,11074847,12005,0,1737159364,13003.88762419999,56.66999994000071,53451.27014736001 2025-01-18,00:16:06.000,18,11074815,12005,0,1737159365,13003.752897999999,56.63475429000391,53451.24219888 2025-01-18,00:16:07.000,18,11074876,11885,0,1737159366,13003.705743829989,56.4726243000041,53451.34700568001 2025-01-18,00:16:08.000,18,11074878,11925,0,1737159367,13003.597962869993,56.451476909998746,53451.31905720001 2025-01-18,00:16:09.000,18,11074907,12245,0,1737159368,13003.550808699998,56.3598382199998,53451.24918600001 2025-01-18,00:16:10.000,18,11074858,12085,0,1737159369,13003.530599769998,56.30344517999765,53451.326044320005 2025-01-18,00:16:11.000,18,11074828,12085,0,1737159370,13003.422818810002,56.24000301000342,53451.31207008 2025-01-18,00:16:12.000,18,11074894,12125,0,1737159371,13003.341983090002,56.162462580003194,53451.3539928 2025-01-18,00:16:13.000,18,11074833,12165,0,1737159372,13003.288092609997,56.091971280002326,53451.38892840001 2025-01-18,00:16:14.000,18,11074844,11965,0,1737159373,13003.180311650001,56.02852911000082,53451.34700568001 2025-01-18,00:16:15.000,18,11074892,12445,0,1737159374,13003.106212239996,55.95098868000059,53451.41687688001 2025-01-18,00:16:16.000,18,11074851,12325,0,1737159375,13002.99843128,55.88754650999908,53451.38194128 2025-01-18,00:16:17.000,18,11074874,11965,0,1737159376,13002.904122939995,55.7677113000027,53451.40290264 2025-01-18,00:16:18.000,18,11074858,12245,0,1737159377,13002.77613305,55.683121740003116,53451.41687688001 2025-01-18,00:16:19.000,18,11074852,12165,0,1737159378,13002.621197919994,55.61967957000161,53451.38194128 2025-01-18,00:16:20.000,18,11074830,12165,0,1737159379,13002.493208029999,55.53509001000202,53451.38194128 2025-01-18,00:16:21.000,18,11074854,12205,0,1737159380,13002.358481829993,55.513942620003945,53451.36097992 2025-01-18,00:16:22.000,18,11074834,12125,0,1737159381,13002.196810389993,55.471647840000514,53451.3539928 2025-01-18,00:16:23.000,18,11074792,12005,0,1737159382,13002.041875260002,55.44345132000308,53451.36796704001 2025-01-18,00:16:24.000,18,11074859,12165,0,1737159383,13001.961039540001,55.40115653999965,53451.3539928 2025-01-18,00:16:25.000,18,11074909,12005,0,1737159384,13001.792631789991,55.344763500004774,53451.40290264 2025-01-18,00:16:26.000,18,11074828,12245,0,1737159385,13001.63769666,55.33771436999814,53451.31905720001 2025-01-18,00:16:27.000,18,11074870,12445,0,1737159386,13001.502970459995,55.27427220000391,53451.31207008 2025-01-18,00:16:28.000,18,11074864,12125,0,1737159387,13001.36824425999,55.16148611999961,53451.31905720001 2025-01-18,00:16:29.000,18,11074893,11885,0,1737159388,13001.193100199998,55.12624047000281,53451.30508296 2025-01-18,00:16:30.000,18,11074877,12005,0,1737159389,13001.078582929993,55.0980439499981,53451.31207008 2025-01-18,00:16:31.000,18,11074867,12125,0,1737159390,13000.943856730002,55.0980439499981,53451.2841216 2025-01-18,00:16:32.000,18,11074893,12485,0,1737159391,13000.822603150002,55.03460178000387,53451.277134480006 2025-01-18,00:16:33.000,18,11074867,12485,0,1737159392,13000.654195399991,54.99230700000044,53451.23521176 2025-01-18,00:16:34.000,18,11074831,12205,0,1737159393,13000.505996579996,54.886570050002774,53451.22822464001 2025-01-18,00:16:35.000,18,11074825,12325,0,1737159394,13000.37127037999,54.830177010000625,53451.2142504 2025-01-18,00:16:36.000,18,11074841,12325,0,1737159395,13000.19612632,54.73853832000168,53451.20027616001 2025-01-18,00:16:37.000,18,11074844,11845,0,1737159396,13000.061400119994,54.66804702000081,53451.20027616001 2025-01-18,00:16:38.000,18,11074878,12085,0,1737159397,12999.899728679993,54.611653979998664,53451.16534056 2025-01-18,00:16:39.000,18,11074869,12165,0,1737159398,12999.697639379992,54.48476964000292,53451.1443792 2025-01-18,00:16:40.000,18,11074913,12125,0,1737159399,12999.583122110002,54.428376600000774,53451.17232768 2025-01-18,00:16:41.000,18,11074838,12405,0,1737159400,12999.448395909996,54.32968878000247,53451.17232768 2025-01-18,00:16:42.000,18,11074857,12005,0,1737159401,12999.266515539995,54.28034486999968,53451.05354664001 2025-01-18,00:16:43.000,18,11074812,12205,0,1737159402,12999.07789886,54.18165705000138,53451.06053376001 2025-01-18,00:16:44.000,18,11074813,12125,0,1737159403,12998.90949110999,54.13231313999859,53451.06752088 2025-01-18,00:16:45.000,18,11074840,12125,0,1737159404,12998.794973839998,54.08296923000307,53451.10245648001 2025-01-18,00:16:46.000,18,11074850,12085,0,1737159405,12998.592884539998,54.012477930002206,53451.01861104 2025-01-18,00:16:47.000,18,11074877,12005,0,1737159406,12998.464894650002,53.977232279998134,53451.01861104 2025-01-18,00:16:48.000,18,11074832,12245,0,1737159407,12998.296486899992,53.87854445999983,53450.95572696 2025-01-18,00:16:49.000,18,11074862,12085,0,1737159408,12998.12134284,53.836249680003675,53450.92777848 2025-01-18,00:16:50.000,18,11074873,11805,0,1737159409,12997.97314401999,53.76575838000281,53450.920791360004 2025-01-18,00:16:51.000,18,11074852,12325,0,1737159410,12997.85189043999,53.70936534000066,53450.920791360004 2025-01-18,00:16:52.000,18,11074888,11965,0,1737159411,12997.663273759994,53.63887403999979,53450.920791360004 2025-01-18,00:16:53.000,18,11074831,12165,0,1737159412,12997.481393389993,53.59657926000364,53450.920791360004 2025-01-18,00:16:54.000,18,11074854,12165,0,1737159413,12997.387085050002,53.53313709000213,53450.86489440001 2025-01-18,00:16:55.000,18,11074902,12045,0,1737159414,12997.245622540002,53.49789143999806,53450.88585576001 2025-01-18,00:16:56.000,18,11074806,12245,0,1737159415,12997.117632649992,53.41330187999847,53450.88585576001 2025-01-18,00:16:57.000,18,11074909,12165,0,1737159416,12996.908807039996,53.36395797000296,53450.81598456001 2025-01-18,00:16:58.000,18,11074852,11925,0,1737159417,12996.73366297999,53.371007100002316,53450.78104896 2025-01-18,00:16:59.000,18,11074836,12645,0,1737159418,12996.484419509994,53.27231928000401,53450.753100480004 2025-01-18,00:17:00.000,18,11074854,12365,0,1737159419,12996.275593899998,53.27231928000401,53450.79502320001 2025-01-18,00:17:01.000,18,11074830,12125,0,1737159420,12996.107186150002,53.208877110002504,53450.73912624 2025-01-18,00:17:02.000,18,11074787,12565,0,1737159421,12995.932042089997,53.159533199999714,53450.655280800005 2025-01-18,00:17:03.000,18,11074848,12165,0,1737159422,12995.770370649996,53.08904189999885,53450.64829368001 2025-01-18,00:17:04.000,18,11074785,12125,0,1737159423,12995.6019629,53.12428755000292,53450.64829368001 2025-01-18,00:17:05.000,18,11074880,12645,0,1737159424,12995.37292835999,53.08904189999885,53450.6203452 2025-01-18,00:17:06.000,18,11074849,12125,0,1737159425,12995.211256919989,53.032648860003974,53450.56444824 2025-01-18,00:17:07.000,18,11074828,12365,0,1737159426,12995.015903929998,52.9974032099999,53450.57842248001 2025-01-18,00:17:08.000,18,11074827,12245,0,1737159427,12994.813814629997,52.99035408000054,53450.50855128001 2025-01-18,00:17:09.000,18,11074892,12125,0,1737159428,12994.658879499992,52.969206690002466,53450.48060280001 2025-01-18,00:17:10.000,18,11074885,12165,0,1737159429,12994.42310865,52.96215756000311,53450.43169296001 2025-01-18,00:17:11.000,18,11074844,12325,0,1737159430,12994.24122828,52.87756800000352,53450.39675736 2025-01-18,00:17:12.000,18,11074878,12285,0,1737159431,12993.991984809989,52.919862779999676,53450.36182176001 2025-01-18,00:17:13.000,18,11074866,12285,0,1737159432,12993.769686580003,52.82822409000073,53450.29195056001 2025-01-18,00:17:14.000,18,11074816,12245,0,1737159433,12993.520443109992,52.84937147999881,53450.31291192001 2025-01-18,00:17:15.000,18,11074855,12165,0,1737159434,12993.28467226,52.83527322000009,53450.19413088001 2025-01-18,00:17:16.000,18,11074902,11805,0,1737159435,12993.03542878999,52.785929310004576,53450.14522104001 2025-01-18,00:17:17.000,18,11074876,12165,0,1737159436,12992.752503769989,52.72953627000243,53450.18714376 2025-01-18,00:17:18.000,18,11074888,11965,0,1737159437,12992.489787680002,52.701339749997715,53450.11727256 2025-01-18,00:17:19.000,18,11074861,12285,0,1737159438,12992.227071590001,52.59560280000005,53450.06836272 2025-01-18,00:17:20.000,18,11074830,12285,0,1737159439,12991.930673949995,52.48986585000239,53449.9915044 2025-01-18,00:17:21.000,18,11074835,12125,0,1737159440,12991.593858449989,52.45462019999832,53449.97054304 2025-01-18,00:17:22.000,18,11074840,11925,0,1737159441,12991.310933430002,52.341834120001295,53449.92862032001 2025-01-18,00:17:23.000,18,11074946,12165,0,1737159442,12991.034744719997,52.27134282000043,53449.85874912001 2025-01-18,00:17:24.000,18,11074887,12125,0,1737159443,12990.70466553,52.18675326000084,53449.767916560006 2025-01-18,00:17:25.000,18,11074834,11885,0,1737159444,12990.401531579999,52.08806544000254,53449.719006720006 2025-01-18,00:17:26.000,18,11074837,12125,0,1737159445,12990.111870250003,51.97527935999824,53449.67009688001 2025-01-18,00:17:27.000,18,11074825,12245,0,1737159446,12989.815472609997,51.86954241000058,53449.6072128 2025-01-18,00:17:28.000,18,11074879,12125,0,1737159447,12989.56622914,51.77790372000163,53449.49541888 2025-01-18,00:17:29.000,18,11074910,12125,0,1737159448,12989.310249359994,51.62987199000054,53449.432534800006 2025-01-18,00:17:30.000,18,11074861,12245,0,1737159449,12989.054269579989,51.524135040002875,53449.40458632001 2025-01-18,00:17:31.000,18,11074890,12085,0,1737159450,12988.865652899993,51.3902015700005,53449.313753760005 2025-01-18,00:17:32.000,18,11074912,12125,0,1737159451,12988.609673120001,51.31971026999963,53449.23689544001 2025-01-18,00:17:33.000,18,11074849,12045,0,1737159452,12988.34695703,51.23512071000005,53449.16003712 2025-01-18,00:17:34.000,18,11074842,12645,0,1737159453,12988.17854927999,51.20692419000261,53449.11112728 2025-01-18,00:17:35.000,18,11074858,12205,0,1737159454,12987.962987359999,51.10118723999767,53449.03426896 2025-01-18,00:17:36.000,18,11074904,12165,0,1737159455,12987.808052229993,51.065941590000875,53448.93644928 2025-01-18,00:17:37.000,18,11074921,12645,0,1737159456,12987.653117100002,51.02364681000472,53448.86657808 2025-01-18,00:17:38.000,18,11074827,12245,0,1737159457,12987.518390899997,50.95315551000385,53448.8386296 2025-01-18,00:17:39.000,18,11074867,12045,0,1737159458,12987.383664699992,50.91086073000042,53448.72683568 2025-01-18,00:17:40.000,18,11074855,12325,0,1737159459,12987.235465879996,50.882664210002986,53448.60805464 2025-01-18,00:17:41.000,18,11074794,12565,0,1737159460,12987.073794439995,50.86151682000491,53448.60106752 2025-01-18,00:17:42.000,18,11074847,12125,0,1737159461,12986.95927716999,50.79102552000404,53448.49626072001 2025-01-18,00:17:43.000,18,11074827,11965,0,1737159462,12986.871705139994,50.74873074000061,53448.405428160004 2025-01-18,00:17:44.000,18,11074874,12125,0,1737159463,12986.730242629994,50.72758335000253,53448.405428160004 2025-01-18,00:17:45.000,18,11074911,12005,0,1737159464,12986.635934289989,50.657092050001665,53448.3145956 2025-01-18,00:17:46.000,18,11074850,12285,0,1737159465,12986.541625949998,50.63594466000359,53448.29363424 2025-01-18,00:17:47.000,18,11074814,11965,0,1737159466,12986.427108679993,50.607748139998876,53448.188827440004 2025-01-18,00:17:48.000,18,11074844,12285,0,1737159467,12986.366481889992,50.59364988000016,53448.12594336 2025-01-18,00:17:49.000,18,11074860,12005,0,1737159468,12986.285646169992,50.55840423000336,53448.05607216 2025-01-18,00:17:50.000,18,11074892,12285,0,1737159469,12986.211546760002,50.59364988000016,53448.05607216 2025-01-18,00:17:51.000,18,11074855,12085,0,1737159470,12986.191337830001,50.614797269998235,53447.98620096 2025-01-18,00:17:52.000,18,11074789,11965,0,1737159471,12986.157656279996,50.63594466000359,53447.930304 2025-01-18,00:17:53.000,18,11074821,12165,0,1737159472,12986.090293180001,50.62184640000487,53447.8604328 2025-01-18,00:17:54.000,18,11074877,12085,0,1737159473,12986.070084250001,50.706435960004455,53447.804535840005 2025-01-18,00:17:55.000,18,11074830,12285,0,1737159474,12986.117238419996,50.713485090003815,53447.7905616 2025-01-18,00:17:56.000,18,11074850,12405,0,1737159475,12986.130711040001,50.76987812999869,53447.706716160006 2025-01-18,00:17:57.000,18,11074875,12245,0,1737159476,12986.123974729991,50.840369429999555,53447.76261312 2025-01-18,00:17:58.000,18,11074919,12285,0,1737159477,12986.117238419996,50.840369429999555,53447.636844960005 2025-01-18,00:17:59.000,18,11074851,12245,0,1737159478,12986.164392589992,50.86151682000491,53447.59492224 2025-01-18,00:18:00.000,18,11074853,12085,0,1737159479,12986.184601519992,50.97430290000193,53447.5460124 2025-01-18,00:18:01.000,18,11074859,11925,0,1737159480,12986.218283069997,51.080039849999594,53447.48312832 2025-01-18,00:18:02.000,18,11074875,12405,0,1737159481,12986.177865209997,51.15053115000046,53447.50408968 2025-01-18,00:18:03.000,18,11074883,12085,0,1737159482,12986.198074139997,51.23512071000005,53447.44819272 2025-01-18,00:18:04.000,18,11074834,12085,0,1737159483,12986.191337830001,51.305612010000914,53447.40627 2025-01-18,00:18:05.000,18,11074885,12085,0,1737159484,12986.130711040001,51.33380852999835,53447.38530864 2025-01-18,00:18:06.000,18,11074846,11885,0,1737159485,12986.063347939991,51.41134895999858,53447.371334400006 2025-01-18,00:18:07.000,18,11074837,12285,0,1737159486,12986.022930079991,51.45364374000201,53447.32242456001 2025-01-18,00:18:08.000,18,11074877,12005,0,1737159487,12985.96230328999,51.474791130000085,53447.350373040004 2025-01-18,00:18:09.000,18,11074818,12205,0,1737159488,12985.854522329995,51.517085910003516,53447.25954048 2025-01-18,00:18:10.000,18,11074834,12085,0,1737159489,12985.78715923,51.57347894999839,53447.28748896 2025-01-18,00:18:11.000,18,11074865,12525,0,1737159490,12985.652433029994,51.57347894999839,53447.231592000004 2025-01-18,00:18:12.000,18,11074839,12045,0,1737159491,12985.571597309994,51.62282286000118,53447.182682160004 2025-01-18,00:18:13.000,18,11074903,12485,0,1737159492,12985.484025279999,51.61577373000182,53447.12678520001 2025-01-18,00:18:14.000,18,11074874,12285,0,1737159493,12985.396453249989,51.643970249999256,53447.1617208 2025-01-18,00:18:15.000,18,11074875,12045,0,1737159494,12985.322353839998,51.66511764000461,53447.11281096 2025-01-18,00:18:16.000,18,11074896,12245,0,1737159495,12985.254990740003,51.66511764000461,53447.04992688 2025-01-18,00:18:17.000,18,11074902,12205,0,1737159496,12985.194363950002,51.66511764000461,53447.07088824 2025-01-18,00:18:18.000,18,11074794,12365,0,1737159497,12985.180891329997,51.693314160002046,53447.02896552001 2025-01-18,00:18:19.000,18,11074847,12125,0,1737159498,12985.160682399997,51.68626503000269,53447.00101704 2025-01-18,00:18:20.000,18,11074846,12045,0,1737159499,12985.113528230002,51.714461550000124,53446.97306856 2025-01-18,00:18:21.000,18,11074859,12165,0,1737159500,12985.140473469997,51.693314160002046,53446.90319736 2025-01-18,00:18:22.000,18,11074871,12125,0,1737159501,12985.113528230002,51.66511764000461,53446.94512008 2025-01-18,00:18:23.000,18,11074888,12165,0,1737159502,12985.113528230002,51.643970249999256,53446.83332616 2025-01-18,00:18:24.000,18,11074859,12125,0,1737159503,12985.100055609997,51.54528243000095,53446.81935192001 2025-01-18,00:18:25.000,18,11074831,12245,0,1737159504,12985.106791919992,51.481840259999444,53446.82633904 2025-01-18,00:18:26.000,18,11074857,12285,0,1737159505,12985.032692510002,51.43249635000393,53446.7774292 2025-01-18,00:18:27.000,18,11074853,11885,0,1737159506,12985.012483580002,51.3902015700005,53446.700570880006 2025-01-18,00:18:28.000,18,11074809,11885,0,1737159507,12984.965329409992,51.31971026999963,53446.68659664 2025-01-18,00:18:29.000,18,11074833,12605,0,1737159508,12984.877757379996,51.249218969998765,53446.65166104001 2025-01-18,00:18:30.000,18,11074893,11925,0,1737159509,12984.817130589996,51.20692419000261,53446.6376868 2025-01-18,00:18:31.000,18,11074838,12205,0,1737159510,12984.6891407,51.122334630003024,53446.60275120001 2025-01-18,00:18:32.000,18,11074876,12205,0,1737159511,12984.68240438999,51.080039849999594,53446.51890576 2025-01-18,00:18:33.000,18,11074868,12325,0,1737159512,12984.60830498,50.99545029000001,53446.47698304 2025-01-18,00:18:34.000,18,11074857,12045,0,1737159513,12984.60830498,50.97430290000193,53446.51890576 2025-01-18,00:18:35.000,18,11074826,12525,0,1737159514,12984.574623429995,50.92495898999914,53446.46999592 2025-01-18,00:18:36.000,18,11074847,12125,0,1737159515,12984.574623429995,50.889713340002345,53446.40012472 2025-01-18,00:18:37.000,18,11074802,12365,0,1737159516,12984.60830498,50.87561508000363,53446.30929216 2025-01-18,00:18:38.000,18,11074873,12325,0,1737159517,12984.64872284,50.86151682000491,53446.33025352 2025-01-18,00:18:39.000,18,11074849,12165,0,1737159518,12984.70934963,50.86151682000491,53446.295317920005 2025-01-18,00:18:40.000,18,11074867,12165,0,1737159519,12984.76997642,50.847418559998914,53446.26038232 2025-01-18,00:18:41.000,18,11074834,11965,0,1737159520,12984.924911549992,50.833320300000196,53446.20448536 2025-01-18,00:18:42.000,18,11074867,12165,0,1737159521,12985.086582989992,50.81922204000148,53446.16256264 2025-01-18,00:18:43.000,18,11074866,11965,0,1737159522,12985.275199670003,50.833320300000196,53446.15557552 2025-01-18,00:18:44.000,18,11074849,12245,0,1737159523,12985.369508009993,50.847418559998914,53446.09967856001 2025-01-18,00:18:45.000,18,11074826,11965,0,1737159524,12985.544652069999,50.86856595000427,53446.06474296 2025-01-18,00:18:46.000,18,11074851,12125,0,1737159525,12985.71979612999,50.87561508000363,53446.05076872001 2025-01-18,00:18:47.000,18,11074857,12045,0,1737159526,12985.874731259995,50.99545029000001,53446.008846000004 2025-01-18,00:18:48.000,18,11074858,12405,0,1737159527,12985.975775909996,50.98840116000065,53445.9739104 2025-01-18,00:18:49.000,18,11074839,12045,0,1737159528,12986.144183659992,50.97430290000193,53445.93198768001 2025-01-18,00:18:50.000,18,11074898,12245,0,1737159529,12986.245228309992,51.009548549998726,53445.89705208 2025-01-18,00:18:51.000,18,11074888,12485,0,1737159530,12986.353009270002,51.03069594000408,53445.84814224 2025-01-18,00:18:52.000,18,11074860,12245,0,1737159531,12986.514680709988,51.00249941999937,53445.85512936001 2025-01-18,00:18:53.000,18,11074857,11965,0,1737159532,12986.568571189993,50.98840116000065,53445.792245280005 2025-01-18,00:18:54.000,18,11074837,11965,0,1737159533,12986.642670599998,51.009548549998726,53445.7992324 2025-01-18,00:18:55.000,18,11074912,12125,0,1737159534,12986.736978939989,51.03774507000344,53445.77827104 2025-01-18,00:18:56.000,18,11074861,12125,0,1737159535,12986.77739679999,51.009548549998726,53445.71538696001 2025-01-18,00:18:57.000,18,11074855,12045,0,1737159536,12986.851496209994,51.016597679998085,53445.70839984 2025-01-18,00:18:58.000,18,11074853,12245,0,1737159537,12986.93906823999,50.98135203000129,53445.68743848001 2025-01-18,00:18:59.000,18,11074925,12325,0,1737159538,12986.992958719995,50.98840116000065,53445.65949 2025-01-18,00:19:00.000,18,11074852,12085,0,1737159539,12987.06705813,50.98840116000065,53445.70839984 2025-01-18,00:19:01.000,18,11074895,12165,0,1737159540,12987.14115753999,51.016597679998085,53445.673464240004 2025-01-18,00:19:02.000,18,11074945,11965,0,1737159541,12987.221993259991,51.00249941999937,53445.61756728001 2025-01-18,00:19:03.000,18,11074920,12085,0,1737159542,12987.302828979991,51.00249941999937,53445.65250288 2025-01-18,00:19:04.000,18,11074870,12365,0,1737159543,12987.424082559992,51.03774507000344,53445.64551576001 2025-01-18,00:19:05.000,18,11074909,12045,0,1737159544,12987.498181969997,51.00249941999937,53445.673464240004 2025-01-18,00:19:06.000,18,11074917,12165,0,1737159545,12987.579017689997,51.05184333000216,53445.575644560005 2025-01-18,00:19:07.000,18,11074814,12085,0,1737159546,12987.720480199998,51.00249941999937,53445.56167032 2025-01-18,00:19:08.000,18,11074848,12245,0,1737159547,12987.834997469989,50.98135203000129,53445.56167032 2025-01-18,00:19:09.000,18,11074880,12525,0,1737159548,12987.962987359999,50.98135203000129,53445.56167032 2025-01-18,00:19:10.000,18,11074918,12125,0,1737159549,12988.03708676999,50.99545029000001,53445.526734720006 2025-01-18,00:19:11.000,18,11074874,12005,0,1737159550,12988.171812969995,51.009548549998726,53445.526734720006 2025-01-18,00:19:12.000,18,11074911,12405,0,1737159551,12988.32001178999,51.016597679998085,53445.505773360004 2025-01-18,00:19:13.000,18,11074952,12005,0,1737159552,12988.40084750999,51.00249941999937,53445.49179912 2025-01-18,00:19:14.000,18,11074933,12205,0,1737159553,12988.501892159991,50.93905724999786,53445.505773360004 2025-01-18,00:19:15.000,18,11074893,12045,0,1737159554,12988.569255260001,51.00249941999937,53445.47782488001 2025-01-18,00:19:16.000,18,11074896,12045,0,1737159555,12988.636618359997,51.03774507000344,53445.46385064 2025-01-18,00:19:17.000,18,11074864,12325,0,1737159556,12988.751135630002,51.016597679998085,53445.47782488001 2025-01-18,00:19:18.000,18,11074900,12085,0,1737159557,12988.784817179992,51.0447942000028,53445.43590216 2025-01-18,00:19:19.000,18,11074906,12165,0,1737159558,12988.818498729997,51.0447942000028,53445.46385064 2025-01-18,00:19:20.000,18,11074893,12165,0,1737159559,12988.858916589998,51.05184333000216,53445.43590216 2025-01-18,00:19:21.000,18,11074864,12045,0,1737159560,12988.926279689993,51.0447942000028,53445.43590216 2025-01-18,00:19:22.000,18,11074884,12085,0,1737159561,12988.966697549993,51.072990720000234,53445.38699232 2025-01-18,00:19:23.000,18,11074898,12245,0,1737159562,12988.993642789988,51.09413810999831,53445.359043840006 2025-01-18,00:19:24.000,18,11074931,12085,0,1737159563,12989.000379099998,51.108236370004306,53445.37301808 2025-01-18,00:19:25.000,18,11074899,12125,0,1737159564,12989.027324339993,51.12938376000238,53445.40096656001 2025-01-18,00:19:26.000,18,11074913,12165,0,1737159565,12989.027324339993,51.12938376000238,53445.36603096 2025-01-18,00:19:27.000,18,11074864,12605,0,1737159566,12989.040796959998,51.12938376000238,53445.338082480004 2025-01-18,00:19:28.000,18,11074890,12285,0,1737159567,12989.040796959998,51.13643289000174,53445.31013400001 2025-01-18,00:19:29.000,18,11074899,12205,0,1737159568,12989.034060649989,51.12938376000238,53445.240262800005 2025-01-18,00:19:30.000,18,11074940,12205,0,1737159569,12989.094687439989,51.122334630003024,53445.23327568001 2025-01-18,00:19:31.000,18,11074873,11925,0,1737159570,12989.101423749999,51.115285500003665,53445.23327568001 2025-01-18,00:19:32.000,18,11074821,12085,0,1737159571,12989.114896369989,51.08708897999895,53445.19834008 2025-01-18,00:19:33.000,18,11074888,12205,0,1737159572,12989.141841609999,51.122334630003024,53445.191352960006 2025-01-18,00:19:34.000,18,11074900,12285,0,1737159573,12989.155314229989,51.08708897999895,53445.14244312001 2025-01-18,00:19:35.000,18,11074891,11925,0,1737159574,12989.135105299989,51.115285500003665,53445.11449464001 2025-01-18,00:19:36.000,18,11074819,11965,0,1737159575,12989.141841609999,51.1434820200011,53445.12846888 2025-01-18,00:19:37.000,18,11074873,12005,0,1737159576,12989.168786849994,51.16462940999918,53445.0306492 2025-01-18,00:19:38.000,18,11074882,12045,0,1737159577,12989.188995779994,51.122334630003024,53445.01667496001 2025-01-18,00:19:39.000,18,11074882,12165,0,1737159578,12989.23614994999,51.19282593000389,53445.04462344001 2025-01-18,00:19:40.000,18,11074893,12285,0,1737159579,12989.25635887999,51.19282593000389,53444.92584240001 2025-01-18,00:19:41.000,18,11074876,11885,0,1737159580,12989.35740352999,51.17167853999854,53444.953790880005 2025-01-18,00:19:42.000,18,11074894,11885,0,1737159581,12989.350667219995,51.21397332000197,53444.81404848 2025-01-18,00:19:43.000,18,11074852,12245,0,1737159582,12989.41803031999,51.19987506000325,53444.77212576 2025-01-18,00:19:44.000,18,11074875,12365,0,1737159583,12989.49886603999,51.291513750002196,53444.77911288001 2025-01-18,00:19:45.000,18,11074863,12445,0,1737159584,12989.56622914,51.34085765999771,53444.737190160005 2025-01-18,00:19:46.000,18,11074867,12205,0,1737159585,12989.680746409991,51.36200505000306,53444.72321592 2025-01-18,00:19:47.000,18,11074843,12205,0,1737159586,12989.775054749996,51.40429982999922,53444.68129320001 2025-01-18,00:19:48.000,18,11074854,11965,0,1737159587,12989.828945230001,51.474791130000085,53444.618409120005 2025-01-18,00:19:49.000,18,11074878,12525,0,1737159588,12989.977144049997,51.59462634000374,53444.59046064001 2025-01-18,00:19:50.000,18,11074874,12325,0,1737159589,12990.111870250003,51.62987199000054,53444.5066152 2025-01-18,00:19:51.000,18,11074826,12205,0,1737159590,12990.192705969988,51.67216677000397,53444.49264096001 2025-01-18,00:19:52.000,18,11074828,12285,0,1737159591,12990.340904789999,51.763805460002914,53444.48565384 2025-01-18,00:19:53.000,18,11074858,12405,0,1737159592,12990.47563098999,51.85544415000186,53444.44373112001 2025-01-18,00:19:54.000,18,11074889,11925,0,1737159593,12990.50257623,51.925935450002726,53444.38783416 2025-01-18,00:19:55.000,18,11074912,11965,0,1737159594,12990.630566119995,52.00347588000295,53444.33892432 2025-01-18,00:19:56.000,18,11074890,12045,0,1737159595,12990.65751135999,52.109212830000615,53444.33892432 2025-01-18,00:19:57.000,18,11074851,12325,0,1737159596,12990.772028629995,52.18675326000084,53444.30398872001 2025-01-18,00:19:58.000,18,11074913,12205,0,1737159597,12990.81918279999,52.299539339997864,53444.262066 2025-01-18,00:19:59.000,18,11074853,12205,0,1737159598,12990.879809589991,52.35593238000001,53444.234117520005 2025-01-18,00:20:00.000,18,11074879,11965,0,1737159599,12990.933700069996,52.44757106999896,53444.17822056001 2025-01-18,00:20:01.000,18,11074875,12005,0,1737159600,12990.980854239991,52.511013240000466,53444.17822056001 2025-01-18,00:20:02.000,18,11074854,12045,0,1737159601,12991.001063169992,52.567406280002615,53444.10136224 2025-01-18,00:20:03.000,18,11074826,12325,0,1737159602,12991.054953649997,52.623799320004764,53444.08738800001 2025-01-18,00:20:04.000,18,11074858,12285,0,1737159603,12991.068426270002,52.66609410000092,53444.02450392 2025-01-18,00:20:05.000,18,11074853,12165,0,1737159604,12991.108844130002,52.68019235999964,53444.04546528 2025-01-18,00:20:06.000,18,11074838,12285,0,1737159605,12991.149261990002,52.72953627000243,53444.0524524 2025-01-18,00:20:07.000,18,11074919,12045,0,1737159606,12991.149261990002,52.757732789999864,53444.00354256 2025-01-18,00:20:08.000,18,11074900,11965,0,1737159607,12991.182943539992,52.757732789999864,53443.9825812 2025-01-18,00:20:09.000,18,11074903,12285,0,1737159608,12991.189679850002,52.785929310004576,53443.996555440004 2025-01-18,00:20:10.000,18,11074911,12085,0,1737159609,12991.223361399992,52.82117496000137,53444.01052968001 2025-01-18,00:20:11.000,18,11074846,12245,0,1737159610,12991.223361399992,52.87051887000416,53443.94065848001 2025-01-18,00:20:12.000,18,11074834,12085,0,1737159611,12991.250306640002,52.89166626000224,53443.961619839996 2025-01-18,00:20:13.000,18,11074869,12125,0,1737159612,12991.257042949997,52.8987153900016,53443.9825812 2025-01-18,00:20:14.000,18,11074857,12005,0,1737159613,12991.236834019997,52.95510843000375,53443.90572288 2025-01-18,00:20:15.000,18,11074885,12005,0,1737159614,12991.203152469992,52.969206690002466,53443.91969712001 2025-01-18,00:20:16.000,18,11074883,12365,0,1737159615,12991.209888780002,53.01150146999862,53443.95463272 2025-01-18,00:20:17.000,18,11074857,12325,0,1737159616,12991.216625089997,53.06084538000141,53443.89174864001 2025-01-18,00:20:18.000,18,11074866,12045,0,1737159617,12991.189679850002,53.08199276999949,53443.85681304 2025-01-18,00:20:19.000,18,11074908,12365,0,1737159618,12991.209888780002,53.13838581000164,53443.90572288 2025-01-18,00:20:20.000,18,11074809,12125,0,1737159619,12991.243570329993,53.194778850003786,53443.89174864001 2025-01-18,00:20:21.000,18,11074852,12325,0,1737159620,12991.257042949997,53.23707362999994,53443.84283880001 2025-01-18,00:20:22.000,18,11074871,12285,0,1737159621,12991.257042949997,53.31461406000017,53443.8777744 2025-01-18,00:20:23.000,18,11074871,12365,0,1737159622,12991.270515570002,53.41330187999847,53443.80091608001 2025-01-18,00:20:24.000,18,11074876,11925,0,1737159623,12991.283988189993,53.4555966600019,53443.82187744001 2025-01-18,00:20:25.000,18,11074898,12285,0,1737159624,12991.331142360003,53.53313709000213,53443.78694184 2025-01-18,00:20:26.000,18,11074891,12165,0,1737159625,12991.385032839993,53.58953013000428,53443.779954720005 2025-01-18,00:20:27.000,18,11074790,12005,0,1737159626,12991.445659629993,53.617726650001714,53443.738032 2025-01-18,00:20:28.000,18,11074875,12605,0,1737159627,12991.506286419994,53.69526708000194,53443.72405776001 2025-01-18,00:20:29.000,18,11074896,12245,0,1737159628,12991.566913209994,53.75870925000345,53443.71707064 2025-01-18,00:20:30.000,18,11074843,12085,0,1737159629,12991.69490309999,53.82215141999768,53443.75200624001 2025-01-18,00:20:31.000,18,11074839,11965,0,1737159630,12991.7622662,53.94198663000134,53443.68912216 2025-01-18,00:20:32.000,18,11074834,12165,0,1737159631,12991.81615667999,53.98428141000477,53443.67514792001 2025-01-18,00:20:33.000,18,11074880,12085,0,1737159632,12991.91720132999,54.09001836000243,53443.67514792001 2025-01-18,00:20:34.000,18,11074881,12165,0,1737159633,12992.02498229,54.22395183000481,53443.61925096 2025-01-18,00:20:35.000,18,11074856,12325,0,1737159634,12992.078872769991,54.28739399999904,53443.63322520001 2025-01-18,00:20:36.000,18,11074859,12165,0,1737159635,12992.139499559991,54.4072292100027,53443.59130248 2025-01-18,00:20:37.000,18,11074890,12445,0,1737159636,12992.193390039996,54.49181877000228,53443.626238079996 2025-01-18,00:20:38.000,18,11074862,12285,0,1737159637,12992.240544209992,54.61870310999802,53443.58431536001 2025-01-18,00:20:39.000,18,11074853,12205,0,1737159638,12992.287698380002,54.710341800004244,53443.55636688001 2025-01-18,00:20:40.000,18,11074871,12045,0,1737159639,12992.307907310002,54.78788223000447,53443.50046992 2025-01-18,00:20:41.000,18,11074889,12005,0,1737159640,12992.361797789992,54.8654226600047,53443.514444160006 2025-01-18,00:20:42.000,18,11074876,12485,0,1737159641,12992.294434689997,54.964110480003,53443.43059872 2025-01-18,00:20:43.000,18,11074815,12445,0,1737159642,12992.280962069992,55.020503519997874,53443.444572960005 2025-01-18,00:20:44.000,18,11074824,12205,0,1737159643,12992.254016829997,55.105093080004735,53443.38168888 2025-01-18,00:20:45.000,18,11074853,12165,0,1737159644,12992.260753139992,55.19673177000368,53443.37470176 2025-01-18,00:20:46.000,18,11074832,12285,0,1737159645,12992.213598969996,55.22492829000112,53443.26290784 2025-01-18,00:20:47.000,18,11074814,12205,0,1737159646,12992.173181109996,55.281321330003266,53443.227972240005 2025-01-18,00:20:48.000,18,11074855,12085,0,1737159647,12992.08560908,55.295419590001984,53443.2838692 2025-01-18,00:20:49.000,18,11074836,12085,0,1737159648,12992.03845490999,55.35181263000413,53443.15111392001 2025-01-18,00:20:50.000,18,11074796,11965,0,1737159649,12991.95761918999,55.42935306000436,53443.13015256001 2025-01-18,00:20:51.000,18,11074890,11965,0,1737159650,12991.90372871,55.44345132000308,53443.09521696 2025-01-18,00:20:52.000,18,11074901,12245,0,1737159651,12991.81615667999,55.49984435999795,53443.03932 2025-01-18,00:20:53.000,18,11074865,12165,0,1737159652,12991.71511202999,55.56328652999946,53442.99739728 2025-01-18,00:20:54.000,18,11074811,11965,0,1737159653,12991.61406737999,55.62672870000097,53443.011371520006 2025-01-18,00:20:55.000,18,11074793,12085,0,1737159654,12991.533231659989,55.640826959999686,53442.95547456001 2025-01-18,00:20:56.000,18,11074849,12285,0,1737159655,12991.385032839993,55.704269130001194,53442.892590480005 2025-01-18,00:20:57.000,18,11074876,12085,0,1737159656,12991.223361399992,55.71836738999991,53442.8297064 2025-01-18,00:20:58.000,18,11074893,12485,0,1737159657,12991.115580439997,55.73246564999863,53442.80175792 2025-01-18,00:20:59.000,18,11074887,12405,0,1737159658,12990.960645309991,55.746563910004625,53442.68297688 2025-01-18,00:21:00.000,18,11074820,12165,0,1737159659,12990.893282209996,55.78180956000142,53442.71791248001 2025-01-18,00:21:01.000,18,11074877,12205,0,1737159660,12990.691192909995,55.77476043000206,53442.62707992001 2025-01-18,00:21:02.000,18,11074862,11965,0,1737159661,12990.509312539994,55.77476043000206,53442.61310568 2025-01-18,00:21:03.000,18,11074847,12485,0,1737159662,12990.327432169994,55.76066217000334,53442.54323448 2025-01-18,00:21:04.000,18,11074864,12285,0,1737159663,12990.125342869993,55.8029569499995,53442.515286 2025-01-18,00:21:05.000,18,11074846,12165,0,1737159664,12989.916517259997,55.73246564999863,53442.45938904001 2025-01-18,00:21:06.000,18,11074908,12245,0,1737159665,12989.768318440001,55.71836738999991,53442.39650496 2025-01-18,00:21:07.000,18,11074943,12165,0,1737159666,12989.53928389999,55.647876089999045,53442.319646640004 2025-01-18,00:21:08.000,18,11074843,12405,0,1737159667,12989.31698566999,55.67607261000376,53442.26374968001 2025-01-18,00:21:09.000,18,11074875,12045,0,1737159668,12989.128368989994,55.61967957000161,53442.18689136 2025-01-18,00:21:10.000,18,11074892,12205,0,1737159669,12989.020588029998,55.5562374000001,53442.08907168 2025-01-18,00:21:11.000,18,11074775,12245,0,1737159670,12988.811762420002,55.49984435999795,53442.07509744001 2025-01-18,00:21:12.000,18,11074816,12405,0,1737159671,12988.663563599992,55.54213914000138,53441.97029064 2025-01-18,00:21:13.000,18,11074870,12205,0,1737159672,12988.542310019991,55.52804088000266,53441.97029064 2025-01-18,00:21:14.000,18,11074792,12045,0,1737159673,12988.38063857999,55.513942620003945,53441.87945808001 2025-01-18,00:21:15.000,18,11074849,11925,0,1737159674,12988.252648689995,55.506893490004586,53441.77465128 2025-01-18,00:21:16.000,18,11074803,12605,0,1737159675,12988.15834034999,55.471647840000514,53441.72574144 2025-01-18,00:21:17.000,18,11074831,12205,0,1737159676,12988.11792248999,55.49984435999795,53441.669844480006 2025-01-18,00:21:18.000,18,11074834,12165,0,1737159677,12988.050559389994,55.513942620003945,53441.62093464001 2025-01-18,00:21:19.000,18,11074854,12125,0,1737159678,12988.01687783999,55.513942620003945,53441.502153600006 2025-01-18,00:21:20.000,18,11074834,12005,0,1737159679,12988.030350459994,55.49279522999859,53441.45324376001 2025-01-18,00:21:21.000,18,11074849,12125,0,1737159680,12988.003405219999,55.54213914000138,53441.36939832 2025-01-18,00:21:22.000,18,11074906,12325,0,1737159681,12987.97645997999,55.5562374000001,53441.313501360004 2025-01-18,00:21:23.000,18,11074893,12245,0,1737159682,12987.969723669994,55.59853218000353,53441.27856576001 2025-01-18,00:21:24.000,18,11074852,12125,0,1737159683,12987.983196289999,55.62672870000097,53441.27856576001 2025-01-18,00:21:25.000,18,11074895,12325,0,1737159684,12988.03708676999,55.66197434999776,53441.18074608 2025-01-18,00:21:26.000,18,11074853,12085,0,1737159685,12988.06403201,55.67607261000376,53441.10388776 2025-01-18,00:21:27.000,18,11074890,12285,0,1737159686,12988.111186179995,55.683121740003116,53441.05497792 2025-01-18,00:21:28.000,18,11074780,12285,0,1737159687,12988.15834034999,55.73246564999863,53440.96414536 2025-01-18,00:21:29.000,18,11074801,12285,0,1737159688,12988.192021899995,55.7677113000027,53440.94318400001 2025-01-18,00:21:30.000,18,11074853,12125,0,1737159689,12988.25938499999,55.753613040003984,53440.93619688 2025-01-18,00:21:31.000,18,11074879,11925,0,1737159690,12988.293066549995,55.83115347000421,53440.88728704 2025-01-18,00:21:32.000,18,11074832,12165,0,1737159691,12988.373902269996,55.83115347000421,53440.85235144001 2025-01-18,00:21:33.000,18,11074825,12165,0,1737159692,12988.421056439991,55.84525173000293,53440.810428720004 2025-01-18,00:21:34.000,18,11074861,12485,0,1737159693,12988.38737489,55.873448250000365,53440.78248024001 2025-01-18,00:21:35.000,18,11074869,12405,0,1737159694,12988.421056439991,55.85934999000165,53440.79645448 2025-01-18,00:21:36.000,18,11074846,12165,0,1737159695,12988.421056439991,55.922792160003155,53440.72658328 2025-01-18,00:21:37.000,18,11074841,11965,0,1737159696,12988.40758382,55.922792160003155,53440.64972496 2025-01-18,00:21:38.000,18,11074846,12325,0,1737159697,12988.461474299991,55.90869390000444,53440.69164768 2025-01-18,00:21:39.000,18,11074861,12245,0,1737159698,12988.42779275,55.99328346000402,53440.57985376 2025-01-18,00:21:40.000,18,11074800,12165,0,1737159699,12988.36716596,55.98623433000466,53440.57985376 2025-01-18,00:21:41.000,18,11074868,12125,0,1737159700,12988.40084750999,56.0144308500021,53440.60780224001 2025-01-18,00:21:42.000,18,11074842,12245,0,1737159701,12988.34695703,55.97918519999803,53440.5239568 2025-01-18,00:21:43.000,18,11074833,11925,0,1737159702,12988.3267481,56.02147998000146,53440.53094392 2025-01-18,00:21:44.000,18,11074795,12205,0,1737159703,12988.293066549995,56.00738172000274,53440.39120152 2025-01-18,00:21:45.000,18,11074816,12125,0,1737159704,12988.27959392999,56.02852911000082,53440.475046960004 2025-01-18,00:21:46.000,18,11074815,12205,0,1737159705,12988.22570345,56.056725629998255,53440.40517576 2025-01-18,00:21:47.000,18,11074929,12285,0,1737159706,12988.13813141999,56.03557824000018,53440.37024016001 2025-01-18,00:21:48.000,18,11074910,12005,0,1737159707,12988.13813141999,56.02852911000082,53440.377227280005 2025-01-18,00:21:49.000,18,11074901,12085,0,1737159708,12988.1246588,56.07082389000425,53440.34229168 2025-01-18,00:21:50.000,18,11074831,12125,0,1737159709,12988.01687783999,56.06377476000489,53440.3143432 2025-01-18,00:21:51.000,18,11074908,12125,0,1737159710,12987.962987359999,56.07082389000425,53440.3143432 2025-01-18,00:21:52.000,18,11074877,12285,0,1737159711,12987.929305809994,56.0144308500021,53440.244472 2025-01-18,00:21:53.000,18,11074872,12245,0,1737159712,12987.848470089993,56.049676499998895,53440.27940760001 2025-01-18,00:21:54.000,18,11074780,11965,0,1737159713,12987.747425439993,56.06377476000489,53440.23748488 2025-01-18,00:21:55.000,18,11074853,12085,0,1737159714,12987.673326030002,56.113118670000404,53440.26543336 2025-01-18,00:21:56.000,18,11074809,12325,0,1737159715,12987.592490310002,56.091971280002326,53440.23748488 2025-01-18,00:21:57.000,18,11074817,12405,0,1737159716,12987.504918279992,56.042627369999536,53440.16761368 2025-01-18,00:21:58.000,18,11074816,12085,0,1737159717,12987.437555179997,56.049676499998895,53440.14665232 2025-01-18,00:21:59.000,18,11074855,12205,0,1737159718,12987.343246839991,56.056725629998255,53440.18857504 2025-01-18,00:22:00.000,18,11074884,12125,0,1737159719,12987.302828979991,56.08492215000297,53440.11870384 2025-01-18,00:22:01.000,18,11074894,12125,0,1737159720,12987.255674809996,56.106069540001045,53440.10472960001 2025-01-18,00:22:02.000,18,11074850,12325,0,1737159721,12987.195048019996,56.13426605999848,53440.069794 2025-01-18,00:22:03.000,18,11074873,11645,0,1737159722,12987.174839089996,56.12721692999912,53440.069794 2025-01-18,00:22:04.000,18,11074871,12605,0,1737159723,12987.12768492,56.155413450003834,53440.04883264 2025-01-18,00:22:05.000,18,11074792,11925,0,1737159724,12987.08053074999,56.20475735999935,53440.00690992 2025-01-18,00:22:06.000,18,11074886,12045,0,1737159725,12987.06705813,56.24705214000278,53439.992935680006 2025-01-18,00:22:07.000,18,11074867,12085,0,1737159726,12987.134421229995,56.26819953000086,53440.02787128 2025-01-18,00:22:08.000,18,11074831,12045,0,1737159727,12987.14115753999,56.35278909000044,53440.02088416 2025-01-18,00:22:09.000,18,11074898,12205,0,1737159728,12987.174839089996,56.39508387000387,53439.93703872001 2025-01-18,00:22:10.000,18,11074942,12045,0,1737159729,12987.154630159996,56.41623126000195,53439.95101296 2025-01-18,00:22:11.000,18,11074827,12325,0,1737159730,12987.18157539999,56.451476909998746,53439.95101296 2025-01-18,00:22:12.000,18,11074864,12045,0,1737159731,12987.2489385,56.44442777999939,53439.90210312 2025-01-18,00:22:13.000,18,11074811,12285,0,1737159732,12987.262411119991,56.451476909998746,53439.90210312 2025-01-18,00:22:14.000,18,11074882,12485,0,1737159733,12987.316301599996,56.57836125000176,53439.88812888 2025-01-18,00:22:15.000,18,11074839,12165,0,1737159734,12987.370192080001,56.59245951000048,53439.944025840006 2025-01-18,00:22:16.000,18,11074807,12085,0,1737159735,12987.410609940001,56.62065602999792,53439.90909024 2025-01-18,00:22:17.000,18,11074894,12445,0,1737159736,12987.518390899997,56.64885255000263,53439.8601804 2025-01-18,00:22:18.000,18,11074899,12165,0,1737159737,12987.592490310002,56.71229472000414,53439.90210312 2025-01-18,00:22:19.000,18,11074845,12245,0,1737159738,12987.666589719993,56.71229472000414,53439.9300516 2025-01-18,00:22:20.000,18,11074845,12125,0,1737159739,12987.713743889988,56.80393341000308,53439.9300516 2025-01-18,00:22:21.000,18,11074840,12245,0,1737159740,12987.754161749988,56.796884280003724,53439.874154640005 2025-01-18,00:22:22.000,18,11074837,12285,0,1737159741,12987.861942709998,56.81098254000244,53439.83223192 2025-01-18,00:22:23.000,18,11074830,12405,0,1737159742,12987.922569499999,56.83212993000052,53439.88812888 2025-01-18,00:22:24.000,18,11074842,12005,0,1737159743,12987.97645997999,56.87442471000395,53439.85319328 2025-01-18,00:22:25.000,18,11074877,12245,0,1737159744,12988.10444987,56.909670360000746,53439.81825768001 2025-01-18,00:22:26.000,18,11074849,12205,0,1737159745,12988.131395109995,56.95196514000418,53439.84620616001 2025-01-18,00:22:27.000,18,11074869,11845,0,1737159746,12988.24591238,57.00130904999969,53439.83223192 2025-01-18,00:22:28.000,18,11074871,12485,0,1737159747,12988.313275479995,56.99425992000033,53439.83223192 2025-01-18,00:22:29.000,18,11074855,12085,0,1737159748,12988.373902269996,56.959014270003536,53439.86716752001 2025-01-18,00:22:30.000,18,11074844,12365,0,1737159749,12988.481683229991,57.01540730999841,53439.825244800006 2025-01-18,00:22:31.000,18,11074858,12125,0,1737159750,12988.562518949991,57.02245643999777,53439.83921904 2025-01-18,00:22:32.000,18,11074871,12205,0,1737159751,12988.656827289997,56.99425992000033,53439.83223192 2025-01-18,00:22:33.000,18,11074819,12405,0,1737159752,12988.757871939997,57.02245643999777,53439.84620616001 2025-01-18,00:22:34.000,18,11074892,12165,0,1737159753,12988.879125519998,57.02245643999777,53439.83223192 2025-01-18,00:22:35.000,18,11074897,12125,0,1737159754,12988.980170169998,57.0647512200012,53439.7903092 2025-01-18,00:22:36.000,18,11074867,12565,0,1737159755,12989.141841609999,57.07884947999992,53439.804283440004 2025-01-18,00:22:37.000,18,11074875,12165,0,1737159756,12989.30351305,57.0647512200012,53439.74838648001 2025-01-18,00:22:38.000,18,11074827,11805,0,1737159757,12989.411294009995,57.092947739998635,53439.825244800006 2025-01-18,00:22:39.000,18,11074843,11965,0,1737159758,12989.53928389999,57.10704600000463,53439.84620616001 2025-01-18,00:22:40.000,18,11074895,12165,0,1737159759,12989.714427959996,57.11409513000399,53439.825244800006 2025-01-18,00:22:41.000,18,11074864,12245,0,1737159760,12989.943462499992,57.092947739998635,53439.874154640005 2025-01-18,00:22:42.000,18,11074773,12045,0,1737159761,12990.111870250003,57.12114426000335,53439.84620616001 2025-01-18,00:22:43.000,18,11074847,12085,0,1737159762,12990.266805379993,57.07180035000056,53439.8601804 2025-01-18,00:22:44.000,18,11074860,12045,0,1737159763,12990.47563098999,57.12114426000335,53439.93703872001 2025-01-18,00:22:45.000,18,11074847,12125,0,1737159764,12990.650775049995,57.10704600000463,53439.93703872001 2025-01-18,00:22:46.000,18,11074847,12405,0,1737159765,12990.79897386999,57.156389910000144,53439.944025840006 2025-01-18,00:22:47.000,18,11074840,12245,0,1737159766,12991.041481029992,57.17753729999822,53439.98594856001 2025-01-18,00:22:48.000,18,11074891,12325,0,1737159767,12991.189679850002,57.22688121000101,53440.01389704001 2025-01-18,00:22:49.000,18,11074865,12165,0,1737159768,12991.358087599998,57.29032338000252,53440.041845520005 2025-01-18,00:22:50.000,18,11074873,12285,0,1737159769,12991.486077489993,57.39606033000018,53440.041845520005 2025-01-18,00:22:51.000,18,11074868,12045,0,1737159770,12991.68143048,57.43835511000361,53440.11171672001 2025-01-18,00:22:52.000,18,11074895,12285,0,1737159771,12991.809420369995,57.48769901999913,53440.16761368 2025-01-18,00:22:53.000,18,11074851,12325,0,1737159772,12991.93741025999,57.544092060001276,53440.23748488 2025-01-18,00:22:54.000,18,11074836,12165,0,1737159773,12992.031718599996,57.67802553000365,53440.20254928001 2025-01-18,00:22:55.000,18,11074895,12245,0,1737159774,12992.173181109996,57.720320309999806,53440.32133032001 2025-01-18,00:22:56.000,18,11074867,11965,0,1737159775,12992.260753139992,57.783762480001315,53440.37024016001 2025-01-18,00:22:57.000,18,11074811,12285,0,1737159776,12992.415688269997,57.826057260004745,53440.40517576 2025-01-18,00:22:58.000,18,11074857,12365,0,1737159777,12992.462842439993,57.91769595000369,53440.4540856 2025-01-18,00:22:59.000,18,11074844,12525,0,1737159778,12992.577359709998,57.92474508000305,53440.544918160005 2025-01-18,00:23:00.000,18,11074849,12285,0,1737159779,12992.664931739993,57.952941600000486,53440.57985376 2025-01-18,00:23:01.000,18,11074854,12485,0,1737159780,12992.772712699989,57.98818725000456,53440.663699200006 2025-01-18,00:23:02.000,18,11074845,12165,0,1737159781,12992.85354841999,58.016383770001994,53440.69164768 2025-01-18,00:23:03.000,18,11074886,12285,0,1737159782,12992.93438413999,58.03753116000007,53440.768506 2025-01-18,00:23:04.000,18,11074925,12485,0,1737159783,12993.01521985999,57.99523638000392,53440.831390080006 2025-01-18,00:23:05.000,18,11074873,12205,0,1737159784,12993.05563771999,58.03048203000071,53440.9082484 2025-01-18,00:23:06.000,18,11074855,11965,0,1737159785,12993.12300082,57.98113811999792,53440.9082484 2025-01-18,00:23:07.000,18,11074795,12005,0,1737159786,12993.20383654,57.98113811999792,53440.94318400001 2025-01-18,00:23:08.000,18,11074842,12085,0,1737159787,12993.19710022999,57.93179421000241,53441.02004232001 2025-01-18,00:23:09.000,18,11074880,12285,0,1737159788,12993.26446333,57.91064682000433,53441.06196504 2025-01-18,00:23:10.000,18,11074848,12165,0,1737159789,12993.32509012,57.87540117000026,53441.10388776 2025-01-18,00:23:11.000,18,11074870,12485,0,1737159790,12993.291408569996,57.8683520400009,53441.0829264 2025-01-18,00:23:12.000,18,11074817,11805,0,1737159791,12993.392453219996,57.84720465000282,53441.145810480004 2025-01-18,00:23:13.000,18,11074873,12285,0,1737159792,12993.399189529991,57.81195899999875,53441.18074608 2025-01-18,00:23:14.000,18,11074885,12045,0,1737159793,12993.419398459991,57.783762480001315,53441.17375896 2025-01-18,00:23:15.000,18,11074889,12205,0,1737159794,12993.439607389992,57.74851683000452,53441.215681680005 2025-01-18,00:23:16.000,18,11074913,12125,0,1737159795,12993.453080009996,57.71327118000045,53441.25061728 2025-01-18,00:23:17.000,18,11074857,12005,0,1737159796,12993.533915729997,57.720320309999806,53441.25760440001 2025-01-18,00:23:18.000,18,11074850,12325,0,1737159797,12993.527179420002,57.69212379000237,53441.25760440001 2025-01-18,00:23:19.000,18,11074886,12405,0,1737159798,12993.614751449997,57.67097640000429,53441.264591520005 2025-01-18,00:23:20.000,18,11074825,12205,0,1737159799,12993.695587169997,57.66392726999766,53441.22965592 2025-01-18,00:23:21.000,18,11074920,12285,0,1737159800,12993.722532409993,57.66392726999766,53441.32048848 2025-01-18,00:23:22.000,18,11074839,12125,0,1737159801,12993.783159199993,57.67097640000429,53441.32747560001 2025-01-18,00:23:23.000,18,11074918,12205,0,1737159802,12993.810104439988,57.6568781399983,53441.32048848 2025-01-18,00:23:24.000,18,11074858,12205,0,1737159803,12993.843785989993,57.57228857999871,53441.334462720006 2025-01-18,00:23:25.000,18,11074835,12125,0,1737159804,12993.897676469998,57.56523944999935,53441.28555288001 2025-01-18,00:23:26.000,18,11074911,12045,0,1737159805,12993.965039569994,57.62868162000086,53441.37638544001 2025-01-18,00:23:27.000,18,11074855,12245,0,1737159806,12993.998721119999,57.58638684000471,53441.34144984 2025-01-18,00:23:28.000,18,11074880,12285,0,1737159807,12994.039138979999,57.52999380000256,53441.3973468 2025-01-18,00:23:29.000,18,11074851,12285,0,1737159808,12994.086293149994,57.551141190000635,53441.40433392001 2025-01-18,00:23:30.000,18,11074869,12125,0,1737159809,12994.079556839999,57.5229446700032,53441.39035968 2025-01-18,00:23:31.000,18,11074860,12085,0,1737159810,12994.099765769999,57.53704293000192,53441.46023088 2025-01-18,00:23:32.000,18,11074858,12085,0,1737159811,12994.079556839999,57.600485100003425,53441.43926952 2025-01-18,00:23:33.000,18,11074873,12205,0,1737159812,12994.106502079994,57.56523944999935,53441.467218 2025-01-18,00:23:34.000,18,11074855,12325,0,1737159813,12994.059347909999,57.544092060001276,53441.467218 2025-01-18,00:23:35.000,18,11074897,12325,0,1737159814,12994.05261159999,57.52999380000256,53441.502153600006 2025-01-18,00:23:36.000,18,11074851,11965,0,1737159815,12994.025666359994,57.5229446700032,53441.54407632001 2025-01-18,00:23:37.000,18,11074867,12045,0,1737159816,12993.931358019989,57.48769901999913,53441.54407632001 2025-01-18,00:23:38.000,18,11074830,12045,0,1737159817,12993.931358019989,57.494748149998486,53441.57901192 2025-01-18,00:23:39.000,18,11074880,11925,0,1737159818,12993.897676469998,57.494748149998486,53441.57901192 2025-01-18,00:23:40.000,18,11074882,11965,0,1737159819,12993.816840749998,57.45245337000233,53441.65587024 2025-01-18,00:23:41.000,18,11074870,12245,0,1737159820,12993.789895509988,57.43835511000361,53441.69080584001 2025-01-18,00:23:42.000,18,11074850,12245,0,1737159821,12993.736005029998,57.4101585899989,53441.68381872 2025-01-18,00:23:43.000,18,11074851,12165,0,1737159822,12993.742741339993,57.4101585899989,53441.69080584001 2025-01-18,00:23:44.000,18,11074904,12125,0,1737159823,12993.682114549993,57.35376555000403,53441.767664160005 2025-01-18,00:23:45.000,18,11074911,12165,0,1737159824,12993.628224070002,57.318519899999956,53441.816574000004 2025-01-18,00:23:46.000,18,11074861,11965,0,1737159825,12993.641696689992,57.28327425000316,53441.85849672001 2025-01-18,00:23:47.000,18,11074870,12365,0,1737159826,12993.587806210002,57.191635560004215,53441.84452248 2025-01-18,00:23:48.000,18,11074887,12005,0,1737159827,12993.581069899992,57.12819339000271,53441.87247096 2025-01-18,00:23:49.000,18,11074880,12125,0,1737159828,12993.547388350002,57.05770209000184,53441.91439368 2025-01-18,00:23:50.000,18,11074905,12125,0,1737159829,12993.520443109992,56.93081774999882,53441.935355040005 2025-01-18,00:23:51.000,18,11074895,12285,0,1737159830,12993.513706799997,56.8532773199986,53441.97029064 2025-01-18,00:23:52.000,18,11074877,12125,0,1737159831,12993.506970490002,56.76868775999901,53441.935355040005 2025-01-18,00:23:53.000,18,11074926,12285,0,1737159832,12993.459816319992,56.65590168000199,53441.97029064 2025-01-18,00:23:54.000,18,11074919,12365,0,1737159833,12993.446343700001,56.59245951000048,53441.97727776001 2025-01-18,00:23:55.000,18,11074871,12005,0,1737159834,12993.453080009996,56.49377169000218,53442.005226240006 2025-01-18,00:23:56.000,18,11074848,12285,0,1737159835,12993.473288939997,56.40213300000323,53441.984264880004 2025-01-18,00:23:57.000,18,11074841,12045,0,1737159836,12993.513706799997,56.30344517999765,53442.0611232 2025-01-18,00:23:58.000,18,11074929,12245,0,1737159837,12993.621487759992,56.13426605999848,53442.07509744001 2025-01-18,00:23:59.000,18,11074876,12125,0,1737159838,12993.722532409993,56.049676499998895,53441.984264880004 2025-01-18,00:24:00.000,18,11074820,12085,0,1737159839,12993.843785989993,55.95803780999995,53442.11702016001 2025-01-18,00:24:01.000,18,11074877,12485,0,1737159840,12993.991984809989,55.89459563999844,53442.12400728001 2025-01-18,00:24:02.000,18,11074903,12125,0,1737159841,12994.187337799995,55.81000607999886,53442.16593000001 2025-01-18,00:24:03.000,18,11074877,12125,0,1737159842,12994.349009239995,55.76066217000334,53442.14496864001 2025-01-18,00:24:04.000,18,11074920,12005,0,1737159843,12994.611725329996,55.690170870002476,53442.20785272 2025-01-18,00:24:05.000,18,11074907,12085,0,1737159844,12994.874441419997,55.647876089999045,53442.24278832001 2025-01-18,00:24:06.000,18,11074891,12085,0,1737159845,12995.069794409988,55.60558131000289,53442.31265952001 2025-01-18,00:24:07.000,18,11074870,12125,0,1737159846,12995.345983119994,55.57738478999818,53442.319646640004 2025-01-18,00:24:08.000,18,11074861,12165,0,1737159847,12995.56154504,55.56328652999946,53442.28471104001 2025-01-18,00:24:09.000,18,11074863,12085,0,1737159848,12995.797315889991,55.59853218000353,53442.45240192001 2025-01-18,00:24:10.000,18,11074868,12325,0,1737159849,12996.026350430002,55.57738478999818,53442.47336328 2025-01-18,00:24:11.000,18,11074925,12525,0,1737159850,12996.194758179998,55.647876089999045,53442.52227312 2025-01-18,00:24:12.000,18,11074834,11965,0,1737159851,12996.356429619998,55.67607261000376,53442.57817008001 2025-01-18,00:24:13.000,18,11074900,12445,0,1737159852,12996.51136474999,55.67607261000376,53442.62009280001 2025-01-18,00:24:14.000,18,11074886,12245,0,1737159853,12996.666299879995,55.71131826000055,53442.689964 2025-01-18,00:24:15.000,18,11074876,12365,0,1737159854,12996.75387190999,55.77476043000206,53442.773809440005 2025-01-18,00:24:16.000,18,11074895,12445,0,1737159855,12996.85491655999,55.866399120001006,53442.83669352001 2025-01-18,00:24:17.000,18,11074882,12405,0,1737159856,12996.908807039996,55.915743030003796,53442.93451320001 2025-01-18,00:24:18.000,18,11074897,12205,0,1737159857,12996.915543349991,55.98623433000466,53442.94848744 2025-01-18,00:24:19.000,18,11074856,12405,0,1737159858,12996.92227966,56.06377476000489,53443.01835864 2025-01-18,00:24:20.000,18,11074888,12245,0,1737159859,12996.915543349991,56.07787302000361,53443.03932 2025-01-18,00:24:21.000,18,11074821,12325,0,1737159860,12996.87512548999,56.13426605999848,53443.158101040004 2025-01-18,00:24:22.000,18,11074867,11925,0,1737159861,12996.84144394,56.17656084000191,53443.13713968 2025-01-18,00:24:23.000,18,11074847,12165,0,1737159862,12996.79428976999,56.21885561999807,53443.22098512001 2025-01-18,00:24:24.000,18,11074888,12165,0,1737159863,12996.71345404999,56.17656084000191,53443.22098512001 2025-01-18,00:24:25.000,18,11074909,12605,0,1737159864,12996.59220046999,56.17656084000191,53443.25592072 2025-01-18,00:24:26.000,18,11074830,12285,0,1737159865,12996.457474269999,56.17656084000191,53443.290856319996 2025-01-18,00:24:27.000,18,11074840,12165,0,1737159866,12996.390111169989,56.099020410001685,53443.395663120005 2025-01-18,00:24:28.000,18,11074879,12365,0,1737159867,12996.235176039998,56.099020410001685,53443.40265024 2025-01-18,00:24:29.000,18,11074906,12325,0,1737159868,12996.093713529997,56.099020410001685,53443.46553432001 2025-01-18,00:24:30.000,18,11074883,12365,0,1737159869,12995.918569469992,56.049676499998895,53443.52143128 2025-01-18,00:24:31.000,18,11074904,12645,0,1737159870,12995.790579579996,56.00033259000338,53443.50046992 2025-01-18,00:24:32.000,18,11074853,12045,0,1737159871,12995.649117069996,55.95098868000059,53443.50046992 2025-01-18,00:24:33.000,18,11074861,12285,0,1737159872,12995.507654559995,55.88754650999908,53443.5284184 2025-01-18,00:24:34.000,18,11074864,12165,0,1737159873,12995.325774189994,55.82410434000485,53443.54239264 2025-01-18,00:24:35.000,18,11074904,12205,0,1737159874,12995.143893819994,55.753613040003984,53443.50745704001 2025-01-18,00:24:36.000,18,11074931,12125,0,1737159875,12994.988958690003,55.690170870002476,53443.47252144 2025-01-18,00:24:37.000,18,11074887,12205,0,1737159876,12994.894650349997,55.647876089999045,53443.50745704001 2025-01-18,00:24:38.000,18,11074926,12045,0,1737159877,12994.780133079992,55.60558131000289,53443.48649568001 2025-01-18,00:24:39.000,18,11074917,12085,0,1737159878,12994.658879499992,55.54213914000138,53443.50046992 2025-01-18,00:24:40.000,18,11074893,12325,0,1737159879,12994.598252709991,55.45050045000244,53443.50046992 2025-01-18,00:24:41.000,18,11074860,12125,0,1737159880,12994.551098539996,55.422303929997724,53443.50745704001 2025-01-18,00:24:42.000,18,11074813,12165,0,1737159881,12994.517416989991,55.39410741000029,53443.50046992 2025-01-18,00:24:43.000,18,11074875,12085,0,1737159882,12994.5241533,55.295419590001984,53443.4236116 2025-01-18,00:24:44.000,18,11074917,12525,0,1737159883,12994.490471749996,55.288370460002625,53443.38867600001 2025-01-18,00:24:45.000,18,11074913,12245,0,1737159884,12994.510680679996,55.26017393999791,53443.38867600001 2025-01-18,00:24:46.000,18,11074882,12365,0,1737159885,12994.50394437,55.2108300300024,53443.36072752 2025-01-18,00:24:47.000,18,11074858,12445,0,1737159886,12994.537625919991,55.19673177000368,53443.40265024 2025-01-18,00:24:48.000,18,11074883,12045,0,1737159887,12994.557834849991,55.20378090000304,53443.36771464001 2025-01-18,00:24:49.000,18,11074881,12245,0,1737159888,12994.564571160001,55.20378090000304,53443.395663120005 2025-01-18,00:24:50.000,18,11074891,12365,0,1737159889,12994.611725329996,55.19673177000368,53443.31880480001 2025-01-18,00:24:51.000,18,11074873,12285,0,1737159890,12994.665615810001,55.21787916000176,53443.33277904 2025-01-18,00:24:52.000,18,11074862,12325,0,1737159891,12994.766660460002,55.22492829000112,53443.36072752 2025-01-18,00:24:53.000,18,11074854,12045,0,1737159892,12994.793605699997,55.246075679999194,53443.33277904 2025-01-18,00:24:54.000,18,11074935,11965,0,1737159893,12994.860968799992,55.26722307000455,53443.31181768 2025-01-18,00:24:55.000,18,11074854,12325,0,1737159894,12994.935068209998,55.3095178500007,53443.37470176 2025-01-18,00:24:56.000,18,11074865,12125,0,1737159895,12994.982222379993,55.295419590001984,53443.325791920004 2025-01-18,00:24:57.000,18,11074932,12205,0,1737159896,12995.029376549988,55.344763500004774,53443.346753280006 2025-01-18,00:24:58.000,18,11074913,12045,0,1737159897,12995.049585479988,55.35886176000349,53443.37470176 2025-01-18,00:24:59.000,18,11074855,12365,0,1737159898,12995.063058099993,55.37296002000221,53443.38168888 2025-01-18,00:25:00.000,18,11074915,12325,0,1737159899,12995.063058099993,55.40115653999965,53443.395663120005 2025-01-18,00:25:01.000,18,11074883,12205,0,1737159900,12995.049585479988,55.40115653999965,53443.36771464001 2025-01-18,00:25:02.000,18,11074820,12205,0,1737159901,12995.063058099993,55.43640219000372,53443.40963736 2025-01-18,00:25:03.000,18,11074917,12325,0,1737159902,12995.096739649998,55.45050045000244,53443.41662448001 2025-01-18,00:25:04.000,18,11074926,12245,0,1737159903,12995.170839059989,55.47869696999987,53443.444572960005 2025-01-18,00:25:05.000,18,11074906,12165,0,1737159904,12995.157366439998,55.52804088000266,53443.4236116 2025-01-18,00:25:06.000,18,11074914,12325,0,1737159905,12995.110212269989,55.506893490004586,53443.41662448001 2025-01-18,00:25:07.000,18,11074847,12045,0,1737159906,12995.143893819994,55.506893490004586,53443.43758584001 2025-01-18,00:25:08.000,18,11074949,11965,0,1737159907,12995.123684889993,55.56328652999946,53443.493482800004 2025-01-18,00:25:09.000,18,11074883,12085,0,1737159908,12995.130421199989,55.53509001000202,53443.47950856 2025-01-18,00:25:10.000,18,11074856,12245,0,1737159909,12995.063058099993,55.520991750003304,53443.50046992 2025-01-18,00:25:11.000,18,11074912,12085,0,1737159910,12995.110212269989,55.5562374000001,53443.47252144 2025-01-18,00:25:12.000,18,11074861,12125,0,1737159911,12995.110212269989,55.5562374000001,53443.47252144 2025-01-18,00:25:13.000,18,11074904,12165,0,1737159912,12995.083267029993,55.520991750003304,53443.514444160006 2025-01-18,00:25:14.000,18,11074872,12125,0,1737159913,12995.090003339988,55.48574609999923,53443.46553432001 2025-01-18,00:25:15.000,18,11074908,12005,0,1737159914,12995.083267029993,55.520991750003304,53443.48649568001 2025-01-18,00:25:16.000,18,11074887,12645,0,1737159915,12995.110212269989,55.513942620003945,53443.47950856 2025-01-18,00:25:17.000,18,11074909,11965,0,1737159916,12995.150630129989,55.49984435999795,53443.52143128 2025-01-18,00:25:18.000,18,11074893,12245,0,1737159917,12995.143893819994,55.520991750003304,53443.493482800004 2025-01-18,00:25:19.000,18,11074908,12205,0,1737159918,12995.164102749994,55.471647840000514,53443.54937976 2025-01-18,00:25:20.000,18,11074891,12485,0,1737159919,12995.204520609994,55.49984435999795,53443.55636688001 2025-01-18,00:25:21.000,18,11074863,12365,0,1737159920,12995.258411089999,55.49279522999859,53443.514444160006 2025-01-18,00:25:22.000,18,11074845,12125,0,1737159921,12995.319037879999,55.49984435999795,53443.563354000005 2025-01-18,00:25:23.000,18,11074833,12325,0,1737159922,12995.33924681,55.513942620003945,53443.57034112 2025-01-18,00:25:24.000,18,11074941,12245,0,1737159923,12995.35271942999,55.48574609999923,53443.58431536001 2025-01-18,00:25:25.000,18,11074846,12045,0,1737159924,12995.37292835999,55.47869696999987,53443.53540552001 2025-01-18,00:25:26.000,18,11074874,12085,0,1737159925,12995.39313728999,55.54918827000074,53443.58431536001 2025-01-18,00:25:27.000,18,11074874,11965,0,1737159926,12995.37292835999,55.520991750003304,53443.61925096 2025-01-18,00:25:28.000,18,11074871,11885,0,1737159927,12995.386400979995,55.520991750003304,53443.60527672001 2025-01-18,00:25:29.000,18,11074868,11965,0,1737159928,12995.386400979995,55.54918827000074,53443.65418656001 2025-01-18,00:25:30.000,18,11074905,12365,0,1737159929,12995.39313728999,55.59853218000353,53443.64021232 2025-01-18,00:25:31.000,18,11074904,11965,0,1737159930,12995.37966467,55.66197434999776,53443.6681608 2025-01-18,00:25:32.000,18,11074925,12005,0,1737159931,12995.345983119994,55.654925219998404,53443.72405776001 2025-01-18,00:25:33.000,18,11074904,11965,0,1737159932,12995.319037879999,55.6690234800044,53443.70309640001 2025-01-18,00:25:34.000,18,11074842,12125,0,1737159933,12995.285356329994,55.71131826000055,53443.77296760001 2025-01-18,00:25:35.000,18,11074885,12525,0,1737159934,12995.285356329994,55.746563910004625,53443.82187744001 2025-01-18,00:25:36.000,18,11074850,12125,0,1737159935,12995.258411089999,55.73951477999799,53443.86380016 2025-01-18,00:25:37.000,18,11074931,11965,0,1737159936,12995.278620019999,55.7677113000027,53443.8079032 2025-01-18,00:25:38.000,18,11074861,12205,0,1737159937,12995.265147399994,55.77476043000206,53443.82187744001 2025-01-18,00:25:39.000,18,11074881,12325,0,1737159938,12995.285356329994,55.79590782000014,53443.793928959996 2025-01-18,00:25:40.000,18,11074852,12005,0,1737159939,12995.305565259994,55.8029569499995,53443.8079032 2025-01-18,00:25:41.000,18,11074823,12045,0,1737159940,12995.31230156999,55.8029569499995,53443.828864560004 2025-01-18,00:25:42.000,18,11074904,12165,0,1737159941,12995.386400979995,55.77476043000206,53443.94065848001 2025-01-18,00:25:43.000,18,11074848,12125,0,1737159942,12995.43355514999,55.81000607999886,53443.91271 2025-01-18,00:25:44.000,18,11074878,12245,0,1737159943,12995.487445629995,55.8029569499995,53443.961619839996 2025-01-18,00:25:45.000,18,11074827,12445,0,1737159944,12995.51439086999,55.77476043000206,53443.89174864001 2025-01-18,00:25:46.000,18,11074855,12165,0,1737159945,12995.63564444999,55.77476043000206,53443.90572288 2025-01-18,00:25:47.000,18,11074886,12165,0,1737159946,12995.68279862,55.79590782000014,53443.94065848001 2025-01-18,00:25:48.000,18,11074844,12285,0,1737159947,12995.689534929996,55.88754650999908,53443.88476152 2025-01-18,00:25:49.000,18,11074867,12125,0,1737159948,12995.76363434,55.817055209998216,53443.947645600005 2025-01-18,00:25:50.000,18,11074855,12205,0,1737159949,12995.824261130001,55.82410434000485,53443.92668424 2025-01-18,00:25:51.000,18,11074911,12205,0,1737159950,12995.844470060001,55.83115347000421,53443.95463272 2025-01-18,00:25:52.000,18,11074894,12205,0,1737159951,12995.925305780002,55.83115347000421,53443.91271 2025-01-18,00:25:53.000,18,11074928,12285,0,1737159952,12995.965723640002,55.817055209998216,53443.91271 2025-01-18,00:25:54.000,18,11074880,12405,0,1737159953,12995.979196259992,55.79590782000014,53443.961619839996 2025-01-18,00:25:55.000,18,11074873,12085,0,1737159954,12995.952251019997,55.7677113000027,53443.93367136 2025-01-18,00:25:56.000,18,11074898,12205,0,1737159955,12995.945514710002,55.817055209998216,53443.91969712001 2025-01-18,00:25:57.000,18,11074901,12125,0,1737159956,12996.006141500002,55.78885869000078,53443.90572288 2025-01-18,00:25:58.000,18,11074788,12045,0,1737159957,12995.965723640002,55.8029569499995,53443.87078728001 2025-01-18,00:25:59.000,18,11074842,12485,0,1737159958,12995.985932570002,55.817055209998216,53443.8777744 2025-01-18,00:26:00.000,18,11074875,12365,0,1737159959,12995.972459949997,55.81000607999886,53443.81489032 2025-01-18,00:26:01.000,18,11074847,12205,0,1737159960,12995.985932570002,55.79590782000014,53443.84283880001 2025-01-18,00:26:02.000,18,11074898,12205,0,1737159961,12996.019614119992,55.76066217000334,53443.83585168 2025-01-18,00:26:03.000,18,11074832,12165,0,1737159962,12996.073504599997,55.79590782000014,53443.828864560004 2025-01-18,00:26:04.000,18,11074861,12205,0,1737159963,12996.113922459997,55.78180956000142,53443.80091608001 2025-01-18,00:26:05.000,18,11074936,12125,0,1737159964,12996.113922459997,55.78885869000078,53443.85681304 2025-01-18,00:26:06.000,18,11074882,12125,0,1737159965,12996.181285559993,55.78180956000142,53443.80091608001 2025-01-18,00:26:07.000,18,11074938,12485,0,1737159966,12996.235176039998,55.73951477999799,53443.77296760001 2025-01-18,00:26:08.000,18,11074882,12205,0,1737159967,12996.289066519988,55.78180956000142,53443.83585168 2025-01-18,00:26:09.000,18,11074836,12205,0,1737159968,12996.410320099989,55.73246564999863,53443.8079032 2025-01-18,00:26:10.000,18,11074841,12285,0,1737159969,12996.497892129999,55.71836738999991,53443.8079032 2025-01-18,00:26:11.000,18,11074837,12285,0,1737159970,12996.61914571,55.697220000001835,53443.76598048 2025-01-18,00:26:12.000,18,11074909,12125,0,1737159971,12996.72019036,55.654925219998404,53443.75200624001 2025-01-18,00:26:13.000,18,11074870,12325,0,1737159972,12996.79428976999,55.63377783000033,53443.793928959996 2025-01-18,00:26:14.000,18,11074831,12285,0,1737159973,12996.90207073,55.59148305000417,53443.75200624001 2025-01-18,00:26:15.000,18,11074832,12285,0,1737159974,12997.009851689996,55.59853218000353,53443.793928959996 2025-01-18,00:26:16.000,18,11074805,12485,0,1737159975,12997.137841579992,55.57033565999882,53443.78694184 2025-01-18,00:26:17.000,18,11074939,12005,0,1737159976,12997.252358849997,55.52804088000266,53443.83585168 2025-01-18,00:26:18.000,18,11074831,12245,0,1737159977,12997.346667190002,55.49279522999859,53443.8079032 2025-01-18,00:26:19.000,18,11074884,12245,0,1737159978,12997.515074939998,55.48574609999923,53443.828864560004 2025-01-18,00:26:20.000,18,11074791,12285,0,1737159979,12997.602646969994,55.44345132000308,53443.849825920006 2025-01-18,00:26:21.000,18,11074882,12205,0,1737159980,12997.676746379999,55.44345132000308,53443.8777744 2025-01-18,00:26:22.000,18,11074929,12045,0,1737159981,12997.77105471999,55.408205669999006,53443.91271 2025-01-18,00:26:23.000,18,11074836,12485,0,1737159982,12997.804736269994,55.42935306000436,53443.87078728001 2025-01-18,00:26:24.000,18,11074843,12125,0,1737159983,12997.905780919995,55.40115653999965,53443.90572288 2025-01-18,00:26:25.000,18,11074894,11885,0,1737159984,12997.93946247,55.42935306000436,53444.01052968001 2025-01-18,00:26:26.000,18,11074835,11965,0,1737159985,12998.02029819,55.43640219000372,53443.96860696001 2025-01-18,00:26:27.000,18,11074851,12285,0,1737159986,12998.11460652999,55.422303929997724,53444.03847816001 2025-01-18,00:26:28.000,18,11074907,12085,0,1737159987,12998.12134284,55.47869696999987,53444.01052968001 2025-01-18,00:26:29.000,18,11074848,12045,0,1737159988,12998.11460652999,55.47869696999987,53444.03149104 2025-01-18,00:26:30.000,18,11074856,12325,0,1737159989,12998.175233319991,55.47869696999987,53444.066426640005 2025-01-18,00:26:31.000,18,11074843,12365,0,1737159990,12998.175233319991,55.52804088000266,53444.10834936001 2025-01-18,00:26:32.000,18,11074858,12045,0,1737159991,12998.20217856,55.54213914000138,53444.10136224 2025-01-18,00:26:33.000,18,11074856,12525,0,1737159992,12998.229123799996,55.53509001000202,53444.15725920001 2025-01-18,00:26:34.000,18,11074864,11805,0,1737159993,12998.262805350001,55.56328652999946,53444.17822056001 2025-01-18,00:26:35.000,18,11074810,11965,0,1737159994,12998.262805350001,55.57738478999818,53444.10136224 2025-01-18,00:26:36.000,18,11074881,12365,0,1737159995,12998.269541659996,55.57738478999818,53444.164246320004 2025-01-18,00:26:37.000,18,11074830,12325,0,1737159996,12998.276277969991,55.54918827000074,53444.10136224 2025-01-18,00:26:38.000,18,11074887,12485,0,1737159997,12998.235860109991,55.59853218000353,53444.13629784001 2025-01-18,00:26:39.000,18,11074809,12285,0,1737159998,12998.235860109991,55.56328652999946,53444.15027208 2025-01-18,00:26:40.000,18,11074897,12205,0,1737159999,12998.229123799996,55.61967957000161,53444.09437512 2025-01-18,00:26:41.000,18,11074868,11965,0,1737160000,12998.208914869996,55.61263044000225,53444.09437512 2025-01-18,00:26:42.000,18,11074854,12245,0,1737160001,12998.195442249991,55.58443392000481,53444.04546528 2025-01-18,00:26:43.000,18,11074878,12325,0,1737160002,12998.208914869996,55.520991750003304,53444.00354256 2025-01-18,00:26:44.000,18,11074819,12165,0,1737160003,12998.18196963,55.47869696999987,53444.03149104 2025-01-18,00:26:45.000,18,11074846,12125,0,1737160004,12998.175233319991,55.42935306000436,53444.00354256 2025-01-18,00:26:46.000,18,11074880,12125,0,1737160005,12998.148288079996,55.422303929997724,53444.02450392 2025-01-18,00:26:47.000,18,11074890,12285,0,1737160006,12998.14155177,55.33771436999814,53443.9825812 2025-01-18,00:26:48.000,18,11074895,12285,0,1737160007,12998.107870219996,55.32361610999942,53443.96860696001 2025-01-18,00:26:49.000,18,11074889,12285,0,1737160008,12998.087661289996,55.288370460002625,53443.98956832001 2025-01-18,00:26:50.000,18,11074901,12205,0,1737160009,12998.05397973999,55.26017393999791,53443.8777744 2025-01-18,00:26:51.000,18,11074867,11965,0,1737160010,12998.01356187999,55.231977420000476,53443.83585168 2025-01-18,00:26:52.000,18,11074871,12085,0,1737160011,12998.01356187999,55.15443699000025,53443.83585168 2025-01-18,00:26:53.000,18,11074877,12165,0,1737160012,12997.95293508999,55.105093080004735,53443.78694184 2025-01-18,00:26:54.000,18,11074832,12365,0,1737160013,12997.89230829999,55.04165091000323,53443.77296760001 2025-01-18,00:26:55.000,18,11074845,12485,0,1737160014,12997.85189043999,54.99230700000044,53443.75899336 2025-01-18,00:26:56.000,18,11074877,12165,0,1737160015,12997.79799996,54.95706135000364,53443.65418656001 2025-01-18,00:26:57.000,18,11074833,12125,0,1737160016,12997.77105471999,54.872471790004056,53443.68912216 2025-01-18,00:26:58.000,18,11074856,12165,0,1737160017,12997.69021899999,54.85837352999806,53443.64021232 2025-01-18,00:26:59.000,18,11074798,12285,0,1737160018,12997.643064829994,54.80198049000319,53443.61925096 2025-01-18,00:27:00.000,18,11074830,12125,0,1737160019,12997.562229109993,54.81607875000191,53443.60527672001 2025-01-18,00:27:01.000,18,11074881,12125,0,1737160020,12997.501602319993,54.773783969998476,53443.458547199996 2025-01-18,00:27:02.000,18,11074864,11965,0,1737160021,12997.420766599993,54.710341800004244,53443.493482800004 2025-01-18,00:27:03.000,18,11074831,12165,0,1737160022,12997.333194569997,54.73853832000168,53443.514444160006 2025-01-18,00:27:04.000,18,11074822,12245,0,1737160023,12997.245622540002,54.72444006000296,53443.43059872 2025-01-18,00:27:05.000,18,11074811,12045,0,1737160024,12997.171523129997,54.66804702000081,53443.36771464001 2025-01-18,00:27:06.000,18,11074867,12245,0,1737160025,12997.077214789992,54.646899630002736,53443.3537404 2025-01-18,00:27:07.000,18,11074836,12285,0,1737160026,12997.016587999991,54.67509615000017,53443.25592072 2025-01-18,00:27:08.000,18,11074860,12165,0,1737160027,12996.969433829996,54.660997890001454,53443.24893360001 2025-01-18,00:27:09.000,18,11074872,12085,0,1737160028,12996.90207073,54.67509615000017,53443.23495936 2025-01-18,00:27:10.000,18,11074822,12245,0,1737160029,12996.83470762999,54.69624353999825,53443.22098512001 2025-01-18,00:27:11.000,18,11074920,12125,0,1737160030,12996.74039929,54.660997890001454,53443.123165439996 2025-01-18,00:27:12.000,18,11074912,12365,0,1737160031,12996.65956357,54.68919440999889,53443.09521696 2025-01-18,00:27:13.000,18,11074900,12325,0,1737160032,12996.65282725999,54.703292670004885,53443.109191200005 2025-01-18,00:27:14.000,18,11074865,12205,0,1737160033,12996.59220046999,54.703292670004885,53443.02534576 2025-01-18,00:27:15.000,18,11074888,12165,0,1737160034,12996.51136474999,54.67509615000017,53442.97643592 2025-01-18,00:27:16.000,18,11074885,12165,0,1737160035,12996.53157367999,54.67509615000017,53442.98342304001 2025-01-18,00:27:17.000,18,11074922,12285,0,1737160036,12996.518101059999,54.58345746000123,53442.941500320005 2025-01-18,00:27:18.000,18,11074835,11965,0,1737160037,12996.518101059999,54.597555719999946,53442.92053896 2025-01-18,00:27:19.000,18,11074896,12205,0,1737160038,12996.457474269999,54.5411626799978,53442.843680640006 2025-01-18,00:27:20.000,18,11074923,12165,0,1737160039,12996.464210579994,54.51296616000036,53442.85066776 2025-01-18,00:27:21.000,18,11074851,11925,0,1737160040,12996.444001649994,54.44952398999885,53442.822719280004 2025-01-18,00:27:22.000,18,11074924,12325,0,1737160041,12996.417056409999,54.39313095000398,53442.822719280004 2025-01-18,00:27:23.000,18,11074896,12085,0,1737160042,12996.417056409999,54.364934429999266,53442.78778368001 2025-01-18,00:27:24.000,18,11074880,12485,0,1737160043,12996.369902239989,54.31559052000375,53442.71791248001 2025-01-18,00:27:25.000,18,11074854,12645,0,1737160044,12996.403583789994,54.2944431299984,53442.71791248001 2025-01-18,00:27:26.000,18,11074853,12205,0,1737160045,12996.403583789994,54.245099220002885,53442.71791248001 2025-01-18,00:27:27.000,18,11074906,12045,0,1737160046,12996.444001649994,54.14641140000458,53442.69695112001 2025-01-18,00:27:28.000,18,11074830,12125,0,1737160047,12996.450737959989,54.12526400999923,53442.64105416 2025-01-18,00:27:29.000,18,11074866,12365,0,1737160048,12996.457474269999,54.012477930002206,53442.63406704 2025-01-18,00:27:30.000,18,11074860,12045,0,1737160049,12996.464210579994,53.99837967000349,53442.62009280001 2025-01-18,00:27:31.000,18,11074893,12125,0,1737160050,12996.484419509994,53.92083924000326,53442.57118296 2025-01-18,00:27:32.000,18,11074844,12365,0,1737160051,12996.565255229994,53.85034794000239,53442.557208720005 2025-01-18,00:27:33.000,18,11074883,11925,0,1737160052,12996.59220046999,53.8010040299996,53442.52227312 2025-01-18,00:27:34.000,18,11074901,12405,0,1737160053,12996.605673089995,53.737561859998095,53442.515286 2025-01-18,00:27:35.000,18,11074839,12485,0,1737160054,12996.63261832999,53.70936534000066,53442.4454148 2025-01-18,00:27:36.000,18,11074961,11965,0,1737160055,12996.646090949995,53.62477578000107,53442.43144056001 2025-01-18,00:27:37.000,18,11074890,12045,0,1737160056,12996.706717739995,53.57543186999828,53442.42445344 2025-01-18,00:27:38.000,18,11074900,12005,0,1737160057,12996.71345404999,53.51198970000405,53442.40349208 2025-01-18,00:27:39.000,18,11074883,11925,0,1737160058,12996.78081715,53.51198970000405,53442.41047920001 2025-01-18,00:27:40.000,18,11074878,12405,0,1737160059,12996.827971319995,53.46264579000126,53442.36156936001 2025-01-18,00:27:41.000,18,11074846,12285,0,1737160060,12996.827971319995,53.427400140004465,53442.389517840005 2025-01-18,00:27:42.000,18,11074877,12405,0,1737160061,12996.84144394,53.378056230001675,53442.319646640004 2025-01-18,00:27:43.000,18,11074829,12125,0,1737160062,12996.929015969996,53.371007100002316,53442.270736800005 2025-01-18,00:27:44.000,18,11074858,12125,0,1737160063,12996.908807039996,53.3569088400036,53442.3056724 2025-01-18,00:27:45.000,18,11074883,11965,0,1737160064,12996.935752279991,53.31461406000017,53442.270736800005 2025-01-18,00:27:46.000,18,11074872,11965,0,1737160065,12997.016587999991,53.335761449998245,53442.27772392 2025-01-18,00:27:47.000,18,11074880,11965,0,1737160066,12996.989642759996,53.26527015000465,53442.29169816001 2025-01-18,00:27:48.000,18,11074856,12565,0,1737160067,12997.023324310001,53.27936841000337,53442.2358012 2025-01-18,00:27:49.000,18,11074858,12045,0,1737160068,12997.016587999991,53.194778850003786,53442.2358012 2025-01-18,00:27:50.000,18,11074916,12125,0,1737160069,12997.016587999991,53.194778850003786,53442.27772392 2025-01-18,00:27:51.000,18,11074878,12005,0,1737160070,12997.009851689996,53.159533199999714,53442.2008656 2025-01-18,00:27:52.000,18,11074887,12285,0,1737160071,12997.009851689996,53.18772972000443,53442.16593000001 2025-01-18,00:27:53.000,18,11074862,12285,0,1737160072,12996.989642759996,53.13838581000164,53442.151955760004 2025-01-18,00:27:54.000,18,11074878,12285,0,1737160073,12996.989642759996,53.06789451000077,53442.1309944 2025-01-18,00:27:55.000,18,11074922,12325,0,1737160074,12996.96269752,52.9974032099999,53442.14496864001 2025-01-18,00:27:56.000,18,11074846,12125,0,1737160075,12996.935752279991,52.9974032099999,53442.09605880001 2025-01-18,00:27:57.000,18,11074862,12405,0,1737160076,12996.85491655999,52.91281365000032,53442.04016184 2025-01-18,00:27:58.000,18,11074835,12165,0,1737160077,12996.78081715,52.8987153900016,53442.04016184 2025-01-18,00:27:59.000,18,11074866,11925,0,1737160078,12996.706717739995,52.87756800000352,53442.01221336 2025-01-18,00:28:00.000,18,11074847,11885,0,1737160079,12996.69998143,52.919862779999676,53442.054136080005 2025-01-18,00:28:01.000,18,11074847,12005,0,1737160080,12996.59220046999,52.82117496000137,53442.005226240006 2025-01-18,00:28:02.000,18,11074904,11805,0,1737160081,12996.49115581999,52.792978440003935,53441.991252 2025-01-18,00:28:03.000,18,11074825,12365,0,1737160082,12996.423792719994,52.77183104999858,53441.89343232 2025-01-18,00:28:04.000,18,11074853,12125,0,1737160083,12996.322748069993,52.750683660000504,53441.935355040005 2025-01-18,00:28:05.000,18,11074892,12245,0,1737160084,12996.241912349993,52.65904497000156,53441.85849672001 2025-01-18,00:28:06.000,18,11074876,12205,0,1737160085,12996.127395080002,52.63789758000348,53441.83054824001 2025-01-18,00:28:07.000,18,11074859,12005,0,1737160086,12995.985932570002,52.59560280000005,53441.837535360006 2025-01-18,00:28:08.000,18,11074878,12125,0,1737160087,12995.878151609992,52.567406280002615,53441.78862552001 2025-01-18,00:28:09.000,18,11074869,12205,0,1737160088,12995.777106959991,52.48986585000239,53441.73971568001 2025-01-18,00:28:10.000,18,11074856,11965,0,1737160089,12995.669325999996,52.47576759000367,53441.77465128 2025-01-18,00:28:11.000,18,11074856,12285,0,1737160090,12995.507654559995,52.4405219399996,53441.70478008 2025-01-18,00:28:12.000,18,11074855,12005,0,1737160091,12995.37966467,52.41937455000152,53441.70478008 2025-01-18,00:28:13.000,18,11074846,12125,0,1737160092,12995.265147399994,52.36298150999937,53441.6768316 2025-01-18,00:28:14.000,18,11074870,12365,0,1737160093,12995.063058099993,52.292490209998505,53441.64189600001 2025-01-18,00:28:15.000,18,11074882,12245,0,1737160094,12994.928331900002,52.292490209998505,53441.66285736001 2025-01-18,00:28:16.000,18,11074951,12205,0,1737160095,12994.726242600002,52.20085151999956,53441.551063440005 2025-01-18,00:28:17.000,18,11074885,12365,0,1737160096,12994.564571160001,52.14445848000469,53441.57202480001 2025-01-18,00:28:18.000,18,11074893,12285,0,1737160097,12994.39616340999,52.08101631000318,53441.51612784 2025-01-18,00:28:19.000,18,11074855,11925,0,1737160098,12994.207546729995,52.01052501000231,53441.49516648001 2025-01-18,00:28:20.000,18,11074884,12565,0,1737160099,12994.005457429994,51.97527935999824,53441.42529528001 2025-01-18,00:28:21.000,18,11074872,12205,0,1737160100,12993.803368129993,51.91183719000401,53441.41830816 2025-01-18,00:28:22.000,18,11074852,12045,0,1737160101,12993.581069899992,51.85544415000186,53441.334462720006 2025-01-18,00:28:23.000,18,11074857,12045,0,1737160102,12993.419398459991,51.79905110999971,53441.27157864 2025-01-18,00:28:24.000,18,11074878,12405,0,1737160103,12993.190363919995,51.756756330003554,53441.23664304001 2025-01-18,00:28:25.000,18,11074900,12085,0,1737160104,12993.00174724,51.67921590000333,53441.20869456001 2025-01-18,00:28:26.000,18,11074856,12125,0,1737160105,12992.765976389994,51.61577373000182,53441.15978472001 2025-01-18,00:28:27.000,18,11074837,11845,0,1737160106,12992.584096019993,51.61577373000182,53441.15978472001 2025-01-18,00:28:28.000,18,11074921,12325,0,1737160107,12992.355061479997,51.4888893899988,53441.06895216001 2025-01-18,00:28:29.000,18,11074900,12445,0,1737160108,12992.213598969996,51.45364374000201,53440.98510672 2025-01-18,00:28:30.000,18,11074918,12285,0,1737160109,12991.97782811999,51.39725069999986,53440.95715824 2025-01-18,00:28:31.000,18,11074935,12405,0,1737160110,12991.81615667999,51.36905418000242,53440.880299920005 2025-01-18,00:28:32.000,18,11074879,12205,0,1737160111,12991.600594759999,51.291513750002196,53440.8383772 2025-01-18,00:28:33.000,18,11074875,12165,0,1737160112,12991.459132249998,51.27741549000348,53440.74055752 2025-01-18,00:28:34.000,18,11074839,12165,0,1737160113,12991.270515570002,51.19282593000389,53440.73357040001 2025-01-18,00:28:35.000,18,11074881,12245,0,1737160114,12991.135789369997,51.20692419000261,53440.67767344 2025-01-18,00:28:36.000,18,11074885,12085,0,1737160115,12991.014535789996,51.16462940999918,53440.57985376 2025-01-18,00:28:37.000,18,11074850,12165,0,1737160116,12990.900018519991,51.12938376000238,53440.55190528 2025-01-18,00:28:38.000,18,11074872,12365,0,1737160117,12990.751819699995,51.10118723999767,53440.4540856 2025-01-18,00:28:39.000,18,11074887,12445,0,1737160118,12990.64403874,51.03774507000344,53440.41216288 2025-01-18,00:28:40.000,18,11074833,12165,0,1737160119,12990.509312539994,51.016597679998085,53440.33530456 2025-01-18,00:28:41.000,18,11074885,12365,0,1737160120,12990.361113719999,50.95315551000385,53440.328317440006 2025-01-18,00:28:42.000,18,11074829,12285,0,1737160121,12990.260069069998,50.92495898999914,53440.21652352 2025-01-18,00:28:43.000,18,11074919,12285,0,1737160122,12990.132079180003,50.86856595000427,53440.18857504 2025-01-18,00:28:44.000,18,11074892,12285,0,1737160123,12990.037770839997,50.896762470001704,53440.13267808001 2025-01-18,00:28:45.000,18,11074902,12285,0,1737160124,12989.956935119997,50.840369429999555,53440.09774248 2025-01-18,00:28:46.000,18,11074878,12125,0,1737160125,12989.835681539997,50.76282899999933,53440.02787128 2025-01-18,00:28:47.000,18,11074868,12165,0,1737160126,12989.761582129991,50.713485090003815,53439.93703872001 2025-01-18,00:28:48.000,18,11074873,12165,0,1737160127,12989.700955339991,50.69233769999846,53439.88812888 2025-01-18,00:28:49.000,18,11074941,12325,0,1737160128,12989.613383309996,50.62889553000423,53439.84620616001 2025-01-18,00:28:50.000,18,11074873,12205,0,1737160129,12989.53928389999,50.53725683999801,53439.74838648001 2025-01-18,00:28:51.000,18,11074924,11685,0,1737160130,12989.451711869995,50.51610944999993,53439.755373600005 2025-01-18,00:28:52.000,18,11074833,12445,0,1737160131,12989.431502939995,50.45971640999778,53439.66454104 2025-01-18,00:28:53.000,18,11074951,12125,0,1737160132,12989.35740352999,50.36102858999948,53439.6855024 2025-01-18,00:28:54.000,18,11074927,12205,0,1737160133,12989.290040429994,50.32578294000268,53439.657553920006 2025-01-18,00:28:55.000,18,11074854,12445,0,1737160134,12989.222677329999,50.205947729999025,53439.58069560001 2025-01-18,00:28:56.000,18,11074900,12565,0,1737160135,12989.209204709994,50.17070208000223,53439.64357968 2025-01-18,00:28:57.000,18,11074913,12285,0,1737160136,12989.188995779994,50.14250556000479,53439.6156312 2025-01-18,00:28:58.000,18,11074843,12125,0,1737160137,12989.148577919994,50.04381773999921,53439.59466984 2025-01-18,00:28:59.000,18,11074872,12165,0,1737160138,12989.108160059994,49.9944738300037,53439.59466984 2025-01-18,00:29:00.000,18,11074895,11965,0,1737160139,12989.067742199994,49.92398253000283,53439.538772880005 2025-01-18,00:29:01.000,18,11074832,11885,0,1737160140,12989.040796959998,49.81824557999789,53439.55274712 2025-01-18,00:29:02.000,18,11074901,12085,0,1737160141,12988.993642789988,49.72660688999895,53439.50383728 2025-01-18,00:29:03.000,18,11074894,12005,0,1737160142,12988.973433859988,49.68431211000279,53439.489863040006 2025-01-18,00:29:04.000,18,11074877,12325,0,1737160143,12988.953224929988,49.58562429000449,53439.51082440001 2025-01-18,00:29:05.000,18,11074919,12325,0,1737160144,12988.926279689993,49.55037864000042,53439.41300472001 2025-01-18,00:29:06.000,18,11074902,12005,0,1737160145,12988.831971350002,49.48693646999891,53439.43396608001 2025-01-18,00:29:07.000,18,11074842,12525,0,1737160146,12988.744399319992,49.40939603999868,53439.4060176 2025-01-18,00:29:08.000,18,11074887,12285,0,1737160147,12988.683772529992,49.381199520001246,53439.44794032 2025-01-18,00:29:09.000,18,11074902,12325,0,1737160148,12988.602936809992,49.31775734999974,53439.468901680004 2025-01-18,00:29:10.000,18,11074854,11925,0,1737160149,12988.549046330001,49.27546257000358,53439.440953200006 2025-01-18,00:29:11.000,18,11074922,12445,0,1737160150,12988.454737989996,49.219069530001434,53439.41300472001 2025-01-18,00:29:12.000,18,11074895,12485,0,1737160151,12988.38737489,49.162676489999285,53439.42697896 2025-01-18,00:29:13.000,18,11074899,12045,0,1737160152,12988.272857619995,49.12743084000249,53439.43396608001 2025-01-18,00:29:14.000,18,11074897,12045,0,1737160153,12988.131395109995,49.11333258000377,53439.39204336001 2025-01-18,00:29:15.000,18,11074865,11965,0,1737160154,12988.050559389994,49.06398867000098,53439.36409488001 2025-01-18,00:29:16.000,18,11074905,12245,0,1737160155,12987.936042119989,48.993497370000114,53439.4060176 2025-01-18,00:29:17.000,18,11074920,11965,0,1737160156,12987.794579609988,48.90185868000117,53439.36409488001 2025-01-18,00:29:18.000,18,11074895,12165,0,1737160157,12987.673326030002,48.84546563999902,53439.36409488001 2025-01-18,00:29:19.000,18,11074863,12085,0,1737160158,12987.518390899997,48.78907260000415,53439.419991840005 2025-01-18,00:29:20.000,18,11074907,12245,0,1737160159,12987.349983150001,48.71858130000328,53439.34313352001 2025-01-18,00:29:21.000,18,11074903,12125,0,1737160160,12987.174839089996,48.68333564999921,53439.35012064 2025-01-18,00:29:22.000,18,11074899,12165,0,1737160161,12987.00643134,48.570549570002186,53439.35012064 2025-01-18,00:29:23.000,18,11074872,12125,0,1737160162,12986.831287279994,48.46481262000452,53439.35710776 2025-01-18,00:29:24.000,18,11074882,11965,0,1737160163,12986.649406909994,48.42956697000045,53439.30819792 2025-01-18,00:29:25.000,18,11074904,12205,0,1737160164,12986.501208089998,48.36612479999894,53439.3361464 2025-01-18,00:29:26.000,18,11074944,12125,0,1737160165,12986.332800340002,48.26743698000064,53439.30819792 2025-01-18,00:29:27.000,18,11074929,12205,0,1737160166,12986.164392589992,48.21104393999849,53439.3361464 2025-01-18,00:29:28.000,18,11074867,12445,0,1737160167,12985.98924853,48.09825786000147,53439.301210800004 2025-01-18,00:29:29.000,18,11074920,12325,0,1737160168,12985.86125863999,47.999570040003164,53439.35012064 2025-01-18,00:29:30.000,18,11074858,12045,0,1737160169,12985.71979612999,47.95727525999973,53439.29422368001 2025-01-18,00:29:31.000,18,11074883,12005,0,1737160170,12985.59854254999,47.87973482999951,53439.3361464 2025-01-18,00:29:32.000,18,11074927,12085,0,1737160171,12985.430134799994,47.77399788000184,53439.301210800004 2025-01-18,00:29:33.000,18,11074901,12085,0,1737160172,12985.315617529988,47.654162669998186,53439.28024944 2025-01-18,00:29:34.000,18,11074840,12005,0,1737160173,12985.214572880002,47.56252397999924,53439.252300960005 2025-01-18,00:29:35.000,18,11074923,12245,0,1737160174,12985.120264539997,47.50613094000437,53439.19640400001 2025-01-18,00:29:36.000,18,11074896,12085,0,1737160175,12985.019219889997,47.40039398999943,53439.23832672 2025-01-18,00:29:37.000,18,11074917,11965,0,1737160176,12984.958593099997,47.358099210003274,53439.203391120005 2025-01-18,00:29:38.000,18,11074883,12045,0,1737160177,12984.904702619991,47.2241657400009,53439.22435248001 2025-01-18,00:29:39.000,18,11074926,12045,0,1737160178,12984.864284759991,47.125477920002595,53439.18242976 2025-01-18,00:29:40.000,18,11074896,12285,0,1737160179,12984.857548449996,47.04793749000237,53439.14749416001 2025-01-18,00:29:41.000,18,11074908,12285,0,1737160180,12984.83060321,46.98449532000086,53439.1614684 2025-01-18,00:29:42.000,18,11074887,12165,0,1737160181,12984.823866899991,46.92810227999871,53439.1614684 2025-01-18,00:29:43.000,18,11074912,12285,0,1737160182,12984.81039428,46.86466011000448,53439.1614684 2025-01-18,00:29:44.000,18,11074865,12325,0,1737160183,12984.81039428,46.81531620000169,53439.14050704 2025-01-18,00:29:45.000,18,11074892,12365,0,1737160184,12984.79018535,46.74482490000082,53439.11954568 2025-01-18,00:29:46.000,18,11074932,12365,0,1737160185,12984.796921659996,46.674333599999954,53439.11954568 2025-01-18,00:29:47.000,18,11074920,12005,0,1737160186,12984.817130589996,46.58974404000037,53439.11255856 2025-01-18,00:29:48.000,18,11074873,11925,0,1737160187,12984.871021070001,46.540400130004855,53439.12653280001 2025-01-18,00:29:49.000,18,11074913,12005,0,1737160188,12984.864284759991,46.50515448000078,53439.11954568 2025-01-18,00:29:50.000,18,11074823,12125,0,1737160189,12984.877757379996,46.46285970000463,53439.0915972 2025-01-18,00:29:51.000,18,11074910,11965,0,1737160190,12984.897966309996,46.42761405000056,53439.07762296001 2025-01-18,00:29:52.000,18,11074921,12365,0,1737160191,12984.945120479992,46.36417187999905,53439.133519920004 2025-01-18,00:29:53.000,18,11074868,11925,0,1737160192,12984.978802029997,46.34302449000097,53439.11954568 2025-01-18,00:29:54.000,18,11074914,12045,0,1737160193,12984.985538339992,46.29368057999818,53439.09858432001 2025-01-18,00:29:55.000,18,11074886,12205,0,1737160194,12985.046165129992,46.272533190000104,53439.07762296001 2025-01-18,00:29:56.000,18,11074848,12085,0,1737160195,12985.066374059992,46.209091019998596,53439.05666160001 2025-01-18,00:29:57.000,18,11074936,12165,0,1737160196,12985.100055609997,46.18794363000052,53439.11255856 2025-01-18,00:29:58.000,18,11074872,12085,0,1737160197,12985.167418709992,46.13859971999773,53439.133519920004 2025-01-18,00:29:59.000,18,11074922,12205,0,1737160198,12985.147209779992,46.13155058999837,53439.12653280001 2025-01-18,00:30:00.000,18,11074867,12165,0,1737160199,12985.221309189998,46.06105929000478,53439.14749416001 2025-01-18,00:30:01.000,18,11074881,11805,0,1737160200,12985.248254429993,46.025813640000706,53439.12653280001 2025-01-18,00:30:02.000,18,11074879,11885,0,1737160201,12985.335826459988,45.99761712000327,53439.16845552 2025-01-18,00:30:03.000,18,11074871,12285,0,1737160202,12985.329090149993,45.93417495000176,53439.154481280006 2025-01-18,00:30:04.000,18,11074873,12005,0,1737160203,12985.376244319988,45.9271258200024,53439.12653280001 2025-01-18,00:30:05.000,18,11074909,12285,0,1737160204,12985.450343729994,45.856634520001535,53439.203391120005 2025-01-18,00:30:06.000,18,11074880,12085,0,1737160205,12985.490761589994,45.800241479999386,53439.21037824 2025-01-18,00:30:07.000,18,11074874,12165,0,1737160206,12985.551388379994,45.76499583000259,53439.18242976 2025-01-18,00:30:08.000,18,11074843,11965,0,1737160207,12985.612015169994,45.7156519199998,53439.21736536 2025-01-18,00:30:09.000,18,11074878,12245,0,1737160208,12985.605278859999,45.69450453000172,53439.252300960005 2025-01-18,00:30:10.000,18,11074947,12285,0,1737160209,12985.692850889995,45.65925887999765,53439.322172160006 2025-01-18,00:30:11.000,18,11074959,12645,0,1737160210,12985.78715923,45.64516061999893,53439.28723656 2025-01-18,00:30:12.000,18,11074882,12325,0,1737160211,12985.834313399995,45.666308010004286,53439.29422368001 2025-01-18,00:30:13.000,18,11074933,12245,0,1737160212,12985.88820388,45.65925887999765,53439.29422368001 2025-01-18,00:30:14.000,18,11074861,12125,0,1737160213,12985.92862174,45.60991497000214,53439.273262320006 2025-01-18,00:30:15.000,18,11074903,12285,0,1737160214,12986.00945746,45.64516061999893,53439.28723656 2025-01-18,00:30:16.000,18,11074916,12285,0,1737160215,12986.097029489996,45.59581671000342,53439.32915928 2025-01-18,00:30:17.000,18,11074878,12285,0,1737160216,12986.157656279996,45.5817184500047,53439.36409488001 2025-01-18,00:30:18.000,18,11074988,12165,0,1737160217,12986.231755690002,45.58876758000406,53439.43396608001 2025-01-18,00:30:19.000,18,11074941,12245,0,1737160218,12986.285646169992,45.56057105999935,53439.371082000005 2025-01-18,00:30:20.000,18,11074899,12125,0,1737160219,12986.406899749993,45.53237454000191,53439.43396608001 2025-01-18,00:30:21.000,18,11074906,12165,0,1737160220,12986.501208089998,45.58876758000406,53439.44794032 2025-01-18,00:30:22.000,18,11074858,12045,0,1737160221,12986.582043809998,45.56057105999935,53439.43396608001 2025-01-18,00:30:23.000,18,11074920,12085,0,1737160222,12986.662879529998,45.53942367000127,53439.48287592001 2025-01-18,00:30:24.000,18,11074907,12205,0,1737160223,12986.770660489994,45.52532541000255,53439.48287592001 2025-01-18,00:30:25.000,18,11074892,11965,0,1737160224,12986.90538669,45.48303062999912,53439.4758888 2025-01-18,00:30:26.000,18,11074866,11965,0,1737160225,12987.04011288999,45.41958846000489,53439.538772880005 2025-01-18,00:30:27.000,18,11074949,12245,0,1737160226,12987.14789385,45.454834110001684,53439.54576 2025-01-18,00:30:28.000,18,11074891,11965,0,1737160227,12987.296092669996,45.46188324000104,53439.54576 2025-01-18,00:30:29.000,18,11074899,12485,0,1737160228,12987.349983150001,45.43368672000361,53439.52479864 2025-01-18,00:30:30.000,18,11074952,12045,0,1737160229,12987.511654590002,45.42663759000425,53439.55973424001 2025-01-18,00:30:31.000,18,11074936,12005,0,1737160230,12987.666589719993,45.46188324000104,53439.587682720005 2025-01-18,00:30:32.000,18,11074882,12125,0,1737160231,12987.841733779998,45.405490199998894,53439.55973424001 2025-01-18,00:30:33.000,18,11074843,12245,0,1737160232,12988.04382308,45.41253932999825,53439.587682720005 2025-01-18,00:30:34.000,18,11074907,12125,0,1737160233,12988.22570345,45.440735850002966,53439.636592560004 2025-01-18,00:30:35.000,18,11074890,12125,0,1737160234,12988.421056439991,45.42663759000425,53439.657553920006 2025-01-18,00:30:36.000,18,11074902,12005,0,1737160235,12988.650090980002,45.42663759000425,53439.6855024 2025-01-18,00:30:37.000,18,11074929,12365,0,1737160236,12988.872389210002,45.46188324000104,53439.71345088 2025-01-18,00:30:38.000,18,11074905,12365,0,1737160237,12989.114896369989,45.49712888999784,53439.66454104 2025-01-18,00:30:39.000,18,11074874,11885,0,1737160238,12989.37761245999,45.51122715000383,53439.6855024 2025-01-18,00:30:40.000,18,11074925,12165,0,1737160239,12989.653801169996,45.504178020004474,53439.804283440004 2025-01-18,00:30:41.000,18,11074825,12485,0,1737160240,12989.882835709992,45.55352192999999,53439.74139936 2025-01-18,00:30:42.000,18,11074925,12165,0,1737160241,12990.192705969988,45.58876758000406,53439.76934784001 2025-01-18,00:30:43.000,18,11074863,12125,0,1737160242,12990.462158369999,45.616964100001496,53439.74139936 2025-01-18,00:30:44.000,18,11074921,12165,0,1737160243,12990.751819699995,45.70860279000044,53439.79729632001 2025-01-18,00:30:45.000,18,11074868,11965,0,1737160244,12991.014535789996,45.77204496000195,53439.81127056 2025-01-18,00:30:46.000,18,11074896,12085,0,1737160245,12991.304197119993,45.83548713000346,53439.90210312 2025-01-18,00:30:47.000,18,11074876,12125,0,1737160246,12991.607331069994,45.88483103999897,53439.90909024 2025-01-18,00:30:48.000,18,11074893,12165,0,1737160247,12991.910465019995,45.98351886000455,53439.90909024 2025-01-18,00:30:49.000,18,11074864,12045,0,1737160248,12992.166444800001,46.04696102999878,53439.944025840006 2025-01-18,00:30:50.000,18,11074887,12125,0,1737160249,12992.442633509992,46.11745232999965,53439.95101296 2025-01-18,00:30:51.000,18,11074903,12125,0,1737160250,12992.725558529994,46.15974711000308,53439.95101296 2025-01-18,00:30:52.000,18,11074842,12245,0,1737160251,12993.00174724,46.28663144999882,53439.971974320004 2025-01-18,00:30:53.000,18,11074855,12365,0,1737160252,12993.277935949991,46.36417187999905,53440.041845520005 2025-01-18,00:30:54.000,18,11074850,12165,0,1737160253,12993.533915729997,46.434663179999916,53440.08376824001 2025-01-18,00:30:55.000,18,11074913,12165,0,1737160254,12993.830313369988,46.53335099999822,53440.07678112 2025-01-18,00:30:56.000,18,11074869,12125,0,1737160255,12994.079556839999,46.617940559997805,53440.139665200004 2025-01-18,00:30:57.000,18,11074889,12005,0,1737160256,12994.33553661999,46.667284470000595,53440.18857504 2025-01-18,00:30:58.000,18,11074896,11885,0,1737160257,12994.584780090001,46.7307266400021,53440.22351064 2025-01-18,00:30:59.000,18,11074883,12165,0,1737160258,12994.840759869992,46.82941446000041,53440.29338184 2025-01-18,00:31:00.000,18,11074883,11925,0,1737160259,12995.069794409988,46.87170924000384,53440.307356080004 2025-01-18,00:31:01.000,18,11074880,12205,0,1737160260,12995.319037879999,46.956298800003424,53440.33530456 2025-01-18,00:31:02.000,18,11074873,12285,0,1737160261,12995.588490279995,47.0126918399983,53440.37024016001 2025-01-18,00:31:03.000,18,11074871,12125,0,1737160262,12995.837733749991,47.04793749000237,53440.41216288 2025-01-18,00:31:04.000,18,11074936,12365,0,1737160263,12996.073504599997,47.09023226999852,53440.46805984001 2025-01-18,00:31:05.000,18,11074889,12045,0,1737160264,12996.376638549998,47.118428790003236,53440.50998256 2025-01-18,00:31:06.000,18,11074895,11965,0,1737160265,12996.646090949995,47.16072356999939,53440.57985376 2025-01-18,00:31:07.000,18,11074890,12165,0,1737160266,12996.908807039996,47.21711661000154,53440.6287636 2025-01-18,00:31:08.000,18,11074879,12045,0,1737160267,12997.225413610002,47.27350965000369,53440.64972496 2025-01-18,00:31:09.000,18,11074850,12325,0,1737160268,12997.548756489989,47.33695181999792,53440.69164768 2025-01-18,00:31:10.000,18,11074888,12165,0,1737160269,12997.89904461,47.40744311999879,53440.768506 2025-01-18,00:31:11.000,18,11074858,12285,0,1737160270,12998.18196963,47.44268877000286,53440.831390080006 2025-01-18,00:31:12.000,18,11074882,12125,0,1737160271,12998.532257749997,47.484983549999015,53440.84536432 2025-01-18,00:31:13.000,18,11074872,12165,0,1737160272,12998.902754799994,47.492032679998374,53440.9082484 2025-01-18,00:31:14.000,18,11074863,12485,0,1737160273,12999.25304291999,47.59776963000331,53440.99209384001 2025-01-18,00:31:15.000,18,11074831,12205,0,1737160274,12999.630276279997,47.64006440999947,53441.02004232001 2025-01-18,00:31:16.000,18,11074912,12485,0,1737160275,13000.027718569989,47.67531006000354,53441.06895216001 2025-01-18,00:31:17.000,18,11074875,12045,0,1737160276,13000.41842455,47.766948750002484,53441.11786200001 2025-01-18,00:31:18.000,18,11074884,12205,0,1737160277,13000.802394220002,47.86563657000079,53441.15978472001 2025-01-18,00:31:19.000,18,11074893,12125,0,1737160278,13001.206572819989,47.91498048000358,53441.24363016 2025-01-18,00:31:20.000,18,11074839,12125,0,1737160279,13001.61075141999,48.00661917000252,53441.32048848 2025-01-18,00:31:21.000,18,11074871,12285,0,1737160280,13002.082293120002,48.04891394999868,53441.35542408001 2025-01-18,00:31:22.000,18,11074903,12125,0,1737160281,13002.533625889999,48.09120873000211,53441.41132104 2025-01-18,00:31:23.000,18,11074859,12325,0,1737160282,13002.93106817999,48.21104393999849,53441.51612784 2025-01-18,00:31:24.000,18,11074848,12085,0,1737160283,13003.395873569993,48.288584369998716,53441.57202480001 2025-01-18,00:31:25.000,18,11074838,12285,0,1737160284,13003.83373372,48.387272190004296,53441.65587024 2025-01-18,00:31:26.000,18,11074880,12005,0,1737160285,13004.264857559996,48.40841958000237,53441.69779296 2025-01-18,00:31:27.000,18,11074905,12285,0,1737160286,13004.716190329993,48.535303919998114,53441.79561264 2025-01-18,00:31:28.000,18,11074904,12405,0,1737160287,13005.160786789995,48.6198934799977,53441.8515096 2025-01-18,00:31:29.000,18,11074875,11925,0,1737160288,13005.639064800002,48.72563043000264,53441.90740656001 2025-01-18,00:31:30.000,18,11074844,12005,0,1737160289,13006.090397569998,48.8313673800003,53442.01920048 2025-01-18,00:31:31.000,18,11074885,12285,0,1737160290,13006.56867557999,48.87366216000373,53442.14496864001 2025-01-18,00:31:32.000,18,11074864,12445,0,1737160291,13006.959381560002,49.01464475999819,53442.24278832001 2025-01-18,00:31:33.000,18,11074874,12125,0,1737160292,13007.397241709994,49.10628345000441,53442.27772392 2025-01-18,00:31:34.000,18,11074815,12285,0,1737160293,13007.80815661999,49.2895608300023,53442.36156936001 2025-01-18,00:31:35.000,18,11074893,12165,0,1737160294,13008.232544149992,49.34595387000445,53442.487337520004 2025-01-18,00:31:36.000,18,11074914,12325,0,1737160295,13008.656931679994,49.5010347300049,53442.55022160001 2025-01-18,00:31:37.000,18,11074872,12405,0,1737160296,13009.04763765999,49.606771680002566,53442.64804128001 2025-01-18,00:31:38.000,18,11074880,12325,0,1737160297,13009.451816259992,49.76890167000238,53442.70393824 2025-01-18,00:31:39.000,18,11074882,12045,0,1737160298,13009.815576999994,49.853491230001964,53442.80874504 2025-01-18,00:31:40.000,18,11074825,12565,0,1737160299,13010.179337739995,49.98742470000434,53442.92752608 2025-01-18,00:31:41.000,18,11074909,12205,0,1737160300,13010.536362170002,50.212996859998384,53442.990410160004 2025-01-18,00:31:42.000,18,11074841,12165,0,1737160301,13010.866441359998,50.32578294000268,53443.10220408001 2025-01-18,00:31:43.000,18,11074863,12085,0,1737160302,13011.236938409995,50.45266727999842,53443.20701088 2025-01-18,00:31:44.000,18,11074858,12285,0,1737160303,13011.53333605,50.55840423000336,53443.24194648 2025-01-18,00:31:45.000,18,11074875,12005,0,1737160304,13011.829733689992,50.720534220003174,53443.346753280006 2025-01-18,00:31:46.000,18,11074863,12245,0,1737160305,13012.153076569994,50.7980746500034,53443.40265024 2025-01-18,00:31:47.000,18,11074868,12165,0,1737160306,13012.34842956,50.889713340002345,53443.59130248 2025-01-18,00:31:48.000,18,11074879,12285,0,1737160307,13012.678508749996,51.03774507000344,53443.6681608 2025-01-18,00:31:49.000,18,11074863,12205,0,1737160308,13012.921015909997,51.122334630003024,53443.72405776001 2025-01-18,00:31:50.000,18,11074786,12165,0,1737160309,13013.176995690003,51.22102245000133,53443.81489032 2025-01-18,00:31:51.000,18,11074863,12205,0,1737160310,13013.392557609994,51.298562880001555,53443.88476152 2025-01-18,00:31:52.000,18,11074881,12285,0,1737160311,13013.60811953,51.3902015700005,53443.961619839996 2025-01-18,00:31:53.000,18,11074898,12365,0,1737160312,13013.87083562,51.4888893899988,53444.03847816001 2025-01-18,00:31:54.000,18,11074831,12405,0,1737160313,13014.106606469992,51.58052807999775,53444.10136224 2025-01-18,00:31:55.000,18,11074876,12165,0,1737160314,13014.214387430002,51.700363290001405,53444.129310719996 2025-01-18,00:31:56.000,18,11074908,11965,0,1737160315,13014.389531489993,51.7356089399982,53444.27604024001 2025-01-18,00:31:57.000,18,11074889,12165,0,1737160316,13014.557939239989,51.81314936999843,53444.38783416 2025-01-18,00:31:58.000,18,11074838,12205,0,1737160317,13014.753292229994,51.932984580002085,53444.436744 2025-01-18,00:31:59.000,18,11074847,12045,0,1737160318,13014.92843629,52.00347588000295,53444.450718240005 2025-01-18,00:32:00.000,18,11074900,12125,0,1737160319,13015.117052969996,52.052819789998466,53444.5066152 2025-01-18,00:32:01.000,18,11074848,12325,0,1737160320,13015.278724409996,52.13036021999869,53444.60443488 2025-01-18,00:32:02.000,18,11074874,12085,0,1737160321,13015.420186919997,52.21494977999828,53444.688280320006 2025-01-18,00:32:03.000,18,11074852,12325,0,1737160322,13015.615539910003,52.35593238000001,53444.79308712 2025-01-18,00:32:04.000,18,11074877,12005,0,1737160323,13015.804156589998,52.384128900004725,53444.800074239996 2025-01-18,00:32:05.000,18,11074859,12245,0,1737160324,13015.98603696,52.4405219399996,53444.91186816 2025-01-18,00:32:06.000,18,11074880,12245,0,1737160325,13016.14097208999,52.54625889000454,53444.953790880005 2025-01-18,00:32:07.000,18,11074874,12045,0,1737160326,13016.316116149996,52.66609410000092,53444.960778 2025-01-18,00:32:08.000,18,11074856,12285,0,1737160327,13016.444106039991,52.71543801000371,53445.04462344001 2025-01-18,00:32:09.000,18,11074880,12165,0,1737160328,13016.659667959997,52.77183104999858,53445.05859768 2025-01-18,00:32:10.000,18,11074845,12165,0,1737160329,13016.801130469998,52.8634697400048,53445.15641736 2025-01-18,00:32:11.000,18,11074846,12285,0,1737160330,13016.976274529989,52.94805930000439,53445.23327568001 2025-01-18,00:32:12.000,18,11074841,12005,0,1737160331,13017.13794596999,53.04674712000269,53445.25423704 2025-01-18,00:32:13.000,18,11074817,12125,0,1737160332,13017.313090029995,53.08199276999949,53445.31712112 2025-01-18,00:32:14.000,18,11074868,12245,0,1737160333,13017.494970399996,53.13838581000164,53445.35205672001 2025-01-18,00:32:15.000,18,11074861,12005,0,1737160334,13017.656641839996,53.27231928000401,53445.40096656001 2025-01-18,00:32:16.000,18,11074852,12245,0,1737160335,13017.865467449992,53.30756493000081,53445.43590216 2025-01-18,00:32:17.000,18,11074861,12525,0,1737160336,13018.020402579998,53.41330187999847,53445.49878624001 2025-01-18,00:32:18.000,18,11074919,12165,0,1737160337,13018.141656159998,53.46264579000126,53445.56865744001 2025-01-18,00:32:19.000,18,11074852,12165,0,1737160338,13018.31680021999,53.51903883000341,53445.56167032 2025-01-18,00:32:20.000,18,11074908,12085,0,1737160339,13018.46499904,53.58248099999764,53445.61756728001 2025-01-18,00:32:21.000,18,11074805,12045,0,1737160340,13018.613197859995,53.66002142999787,53445.694425600006 2025-01-18,00:32:22.000,18,11074835,12205,0,1737160341,13018.72771513,53.75870925000345,53445.722374080004 2025-01-18,00:32:23.000,18,11074836,12045,0,1737160342,13018.889386570001,53.80805315999896,53445.75730968 2025-01-18,00:32:24.000,18,11074877,12365,0,1737160343,13018.976958599997,53.85739707000175,53445.792245280005 2025-01-18,00:32:25.000,18,11074900,12125,0,1737160344,13019.098212179997,53.92788837000262,53445.87609072 2025-01-18,00:32:26.000,18,11074887,12165,0,1737160345,13019.212729450002,53.98428141000477,53445.9389748 2025-01-18,00:32:27.000,18,11074827,12005,0,1737160346,13019.320510409998,54.026576190000924,53445.9389748 2025-01-18,00:32:28.000,18,11074894,12125,0,1737160347,13019.428291369994,54.09706749000179,53445.98089752001 2025-01-18,00:32:29.000,18,11074875,12205,0,1737160348,13019.53607232999,54.075920100003714,53446.0437816 2025-01-18,00:32:30.000,18,11074906,12005,0,1737160349,13019.589962809994,54.09001836000243,53446.05076872001 2025-01-18,00:32:31.000,18,11074833,12285,0,1737160350,13019.64385329,54.188706180000736,53446.13461416 2025-01-18,00:32:32.000,18,11074886,12405,0,1737160351,13019.74489794,54.18165705000138,53446.21845960001 2025-01-18,00:32:33.000,18,11074899,11965,0,1737160352,13019.74489794,54.2591974800016,53446.23243384 2025-01-18,00:32:34.000,18,11074836,11965,0,1737160353,13019.7853158,54.2944431299984,53446.295317920005 2025-01-18,00:32:35.000,18,11074900,12125,0,1737160354,13019.81899734999,54.30854139000439,53446.31627928001 2025-01-18,00:32:36.000,18,11074851,12205,0,1737160355,13019.81899734999,54.39313095000398,53446.344227760004 2025-01-18,00:32:37.000,18,11074885,12405,0,1737160356,13019.792052109995,54.364934429999266,53446.365189120006 2025-01-18,00:32:38.000,18,11074883,12405,0,1737160357,13019.80552473,54.34378704000119,53446.42108608 2025-01-18,00:32:39.000,18,11074859,12325,0,1737160358,13019.74489794,54.364934429999266,53446.44204744 2025-01-18,00:32:40.000,18,11074903,12085,0,1737160359,13019.691007459995,54.414278340002056,53446.51890576 2025-01-18,00:32:41.000,18,11074858,12125,0,1737160360,13019.64385329,54.463622250004846,53446.54685424 2025-01-18,00:32:42.000,18,11074837,12045,0,1737160361,13019.542808639999,54.477720510003564,53446.58877696 2025-01-18,00:32:43.000,18,11074863,12085,0,1737160362,13019.435027679989,54.435425730000134,53446.58877696 2025-01-18,00:32:44.000,18,11074918,11885,0,1737160363,13019.367664579993,54.44952398999885,53446.65864816 2025-01-18,00:32:45.000,18,11074802,12205,0,1737160364,13019.246410999993,54.421327470001415,53446.68659664 2025-01-18,00:32:46.000,18,11074878,11965,0,1737160365,13019.084739559992,54.414278340002056,53446.71454512 2025-01-18,00:32:47.000,18,11074845,12085,0,1737160366,13018.956749669996,54.435425730000134,53446.749480720006 2025-01-18,00:32:48.000,18,11074804,12245,0,1737160367,13018.80855085,54.44952398999885,53446.749480720006 2025-01-18,00:32:49.000,18,11074931,12485,0,1737160368,13018.633406789995,54.4072292100027,53446.707558 2025-01-18,00:32:50.000,18,11074880,12365,0,1737160369,13018.471735349995,54.39313095000398,53446.8123648 2025-01-18,00:32:51.000,18,11074902,12205,0,1737160370,13018.289854979994,54.414278340002056,53446.7774292 2025-01-18,00:32:52.000,18,11074915,12245,0,1737160371,13018.101238299998,54.44247485999949,53446.8123648 2025-01-18,00:32:53.000,18,11074836,12005,0,1737160372,13017.953039480002,54.421327470001415,53446.847300400004 2025-01-18,00:32:54.000,18,11074883,12085,0,1737160373,13017.737477559996,54.371983559998625,53446.82633904 2025-01-18,00:32:55.000,18,11074900,12085,0,1737160374,13017.562333499991,54.33673791000183,53446.83332616 2025-01-18,00:32:56.000,18,11074930,12205,0,1737160375,13017.38045312999,54.35083617000055,53446.8123648 2025-01-18,00:32:57.000,18,11074849,12205,0,1737160376,13017.20530907,54.32263965000311,53446.798390560005 2025-01-18,00:32:58.000,18,11074903,12125,0,1737160377,13017.023428699998,54.2591974800016,53446.81935192001 2025-01-18,00:32:59.000,18,11074891,12085,0,1737160378,13016.902175119998,54.2591974800016,53446.84031328001 2025-01-18,00:33:00.000,18,11074878,12165,0,1737160379,13016.774185230002,54.21690269999817,53446.86127464001 2025-01-18,00:33:01.000,18,11074899,12165,0,1737160380,13016.599041169997,54.23100096000417,53446.882236 2025-01-18,00:33:02.000,18,11074908,11925,0,1737160381,13016.511469140001,54.20985356999881,53446.882236 2025-01-18,00:33:03.000,18,11074863,12165,0,1737160382,13016.403688179991,54.1605096600033,53446.85428752 2025-01-18,00:33:04.000,18,11074931,12245,0,1737160383,13016.28917091,54.139362269997946,53446.88922312001 2025-01-18,00:33:05.000,18,11074858,12405,0,1737160384,13016.22854412,54.10411662000115,53446.83332616 2025-01-18,00:33:06.000,18,11074902,11965,0,1737160385,13016.10729054,54.12526400999923,53446.82633904 2025-01-18,00:33:07.000,18,11074862,12045,0,1737160386,13016.06013636999,54.11821487999987,53446.882236 2025-01-18,00:33:08.000,18,11074857,12285,0,1737160387,13016.012982199994,54.05477270999836,53446.868261760006 2025-01-18,00:33:09.000,18,11074825,12325,0,1737160388,13015.925410169999,54.09706749000179,53446.8123648 2025-01-18,00:33:10.000,18,11074882,12525,0,1737160389,13015.905201239999,54.05477270999836,53446.847300400004 2025-01-18,00:33:11.000,18,11074933,12245,0,1737160390,13015.797420279989,54.12526400999923,53446.896210240004 2025-01-18,00:33:12.000,18,11074905,12365,0,1737160391,13015.716584559988,54.139362269997946,53446.83332616 2025-01-18,00:33:13.000,18,11074849,12285,0,1737160392,13015.649221459993,54.18165705000138,53446.847300400004 2025-01-18,00:33:14.000,18,11074931,12205,0,1737160393,13015.588594669993,54.202804439999454,53446.88922312001 2025-01-18,00:33:15.000,18,11074918,12125,0,1737160394,13015.514495260002,54.20985356999881,53446.93114584 2025-01-18,00:33:16.000,18,11074859,12485,0,1737160395,13015.453868470002,54.245099220002885,53446.93813296001 2025-01-18,00:33:17.000,18,11074866,12205,0,1737160396,13015.426923229992,54.2591974800016,53446.95909432001 2025-01-18,00:33:18.000,18,11074877,11965,0,1737160397,13015.319142269997,54.2591974800016,53446.98005568 2025-01-18,00:33:19.000,18,11074917,12125,0,1737160398,13015.251779170001,54.26624661000096,53447.04992688 2025-01-18,00:33:20.000,18,11074951,12165,0,1737160399,13015.184416069991,54.31559052000375,53447.014991280004 2025-01-18,00:33:21.000,18,11074908,12365,0,1737160400,13015.04968987,54.31559052000375,53447.09883672 2025-01-18,00:33:22.000,18,11074877,12205,0,1737160401,13014.96885415,54.31559052000375,53447.07787536001 2025-01-18,00:33:23.000,18,11074929,12125,0,1737160402,13014.894754739995,54.35788529999991,53447.09883672 2025-01-18,00:33:24.000,18,11074915,12645,0,1737160403,13014.76002853999,54.32968878000247,53447.16870792 2025-01-18,00:33:25.000,18,11074887,12125,0,1737160404,13014.665720199999,54.38608182000462,53447.14774656 2025-01-18,00:33:26.000,18,11074886,12005,0,1737160405,13014.564675549998,54.435425730000134,53447.231592000004 2025-01-18,00:33:27.000,18,11074819,12205,0,1737160406,13014.429949349993,54.45657311999821,53447.231592000004 2025-01-18,00:33:28.000,18,11074904,12125,0,1737160407,13014.288486839992,54.4072292100027,53447.29447608001 2025-01-18,00:33:29.000,18,11074904,11925,0,1737160408,13014.147024329992,54.470671380004205,53447.39229576001 2025-01-18,00:33:30.000,18,11074902,12325,0,1737160409,13013.95167134,54.470671380004205,53447.44819272 2025-01-18,00:33:31.000,18,11074875,12205,0,1737160410,13013.83041776,54.49181877000228,53447.518063920004 2025-01-18,00:33:32.000,18,11074851,12285,0,1737160411,13013.66201000999,54.52001528999972,53447.5460124 2025-01-18,00:33:33.000,18,11074947,12245,0,1737160412,13013.45992070999,54.52001528999972,53447.587935120006 2025-01-18,00:33:34.000,18,11074914,12085,0,1737160413,13013.304985579998,54.54821181000443,53447.6158836 2025-01-18,00:33:35.000,18,11074900,12285,0,1737160414,13013.197204620003,54.54821181000443,53447.74165176 2025-01-18,00:33:36.000,18,11074856,12125,0,1737160415,13012.954697460002,54.611653979998664,53447.78357448 2025-01-18,00:33:37.000,18,11074908,12165,0,1737160416,13012.759344469996,54.63985050000338,53447.81851008 2025-01-18,00:33:38.000,18,11074896,12165,0,1737160417,13012.56399147999,54.646899630002736,53447.88139416 2025-01-18,00:33:39.000,18,11074882,12285,0,1737160418,13012.375374799994,54.63280137000402,53447.97921384 2025-01-18,00:33:40.000,18,11074880,12485,0,1737160419,13012.139603949989,54.63985050000338,53448.00716232 2025-01-18,00:33:41.000,18,11074887,11965,0,1737160420,13011.937514650002,54.66804702000081,53448.02812368 2025-01-18,00:33:42.000,18,11074896,12205,0,1737160421,13011.748897969992,54.68214527999953,53448.09799488 2025-01-18,00:33:43.000,18,11074888,12125,0,1737160422,13011.53333605,54.660997890001454,53448.139917600005 2025-01-18,00:33:44.000,18,11074877,12125,0,1737160423,13011.358191989995,54.62575224000466,53448.29363424 2025-01-18,00:33:45.000,18,11074890,12525,0,1737160424,13011.16283899999,54.597555719999946,53448.25171152001 2025-01-18,00:33:46.000,18,11074932,12245,0,1737160425,13010.980958629989,54.58345746000123,53448.34254408 2025-01-18,00:33:47.000,18,11074868,12365,0,1737160426,13010.832759809993,54.56935920000251,53448.36350544 2025-01-18,00:33:48.000,18,11074946,12165,0,1737160427,13010.664352059997,54.477720510003564,53448.39145392 2025-01-18,00:33:49.000,18,11074887,12125,0,1737160428,13010.462262759997,54.44952398999885,53448.475299360005 2025-01-18,00:33:50.000,18,11074899,12245,0,1737160429,13010.33427287,54.39313095000398,53448.49626072001 2025-01-18,00:33:51.000,18,11074941,12005,0,1737160430,13010.19281036,54.35083617000055,53448.53119632 2025-01-18,00:33:52.000,18,11074874,11925,0,1737160431,13010.06482046999,54.26624661000096,53448.66395160001 2025-01-18,00:33:53.000,18,11074869,12045,0,1737160432,13009.86273116999,54.16755879000266,53448.642990240005 2025-01-18,00:33:54.000,18,11074902,12245,0,1737160433,13009.734741279994,54.06182183999772,53448.66395160001 2025-01-18,00:33:55.000,18,11074931,12165,0,1737160434,13009.566333529998,53.977232279998134,53448.71984856 2025-01-18,00:33:56.000,18,11074870,12125,0,1737160435,13009.418134710002,53.9137901100039,53448.72683568 2025-01-18,00:33:57.000,18,11074886,12205,0,1737160436,13009.290144819992,53.77280751000217,53448.70587432001 2025-01-18,00:33:58.000,18,11074916,12325,0,1737160437,13009.202572789996,53.70936534000066,53448.82465536 2025-01-18,00:33:59.000,18,11074867,12085,0,1737160438,13009.0745829,53.610677520002355,53448.859590960004 2025-01-18,00:34:00.000,18,11074919,12045,0,1737160439,13008.95332932,53.49789143999806,53448.84561672 2025-01-18,00:34:01.000,18,11074860,12285,0,1737160440,13008.8724936,53.392154490000394,53448.84561672 2025-01-18,00:34:02.000,18,11074871,11885,0,1737160441,13008.737767399994,53.23707362999994,53448.8386296 2025-01-18,00:34:03.000,18,11074877,12285,0,1737160442,13008.629986439999,53.13133668000228,53448.880552320006 2025-01-18,00:34:04.000,18,11074888,12285,0,1737160443,13008.522205479989,53.00445233999926,53448.929462160006 2025-01-18,00:34:05.000,18,11074884,12405,0,1737160444,13008.434633449993,52.926911909999035,53448.93644928 2025-01-18,00:34:06.000,18,11074910,12165,0,1737160445,13008.299907250002,52.82117496000137,53448.908500800004 2025-01-18,00:34:07.000,18,11074888,12165,0,1737160446,13008.205598909997,52.736585400001786,53448.93644928 2025-01-18,00:34:08.000,18,11074891,12205,0,1737160447,13008.151708429992,52.6519958400022,53449.02029472001 2025-01-18,00:34:09.000,18,11074880,12245,0,1737160448,13008.043927469997,52.5533080200039,53448.9434364 2025-01-18,00:34:10.000,18,11074907,12325,0,1737160449,13007.942882819996,52.44757106999896,53449.03426896 2025-01-18,00:34:11.000,18,11074918,12085,0,1737160450,13007.83510186,52.4052762900028,53449.03426896 2025-01-18,00:34:12.000,18,11074857,12285,0,1737160451,13007.76773875999,52.3065884700045,53449.04125608001 2025-01-18,00:34:13.000,18,11074889,12085,0,1737160452,13007.64648517999,52.20790064999892,53449.00632048 2025-01-18,00:34:14.000,18,11074867,12445,0,1737160453,13007.579122079995,52.17970413000148,53449.05523032 2025-01-18,00:34:15.000,18,11074897,11965,0,1737160454,13007.518495289994,52.12331108999933,53449.097153040006 2025-01-18,00:34:16.000,18,11074914,11965,0,1737160455,13007.417450639994,52.13036021999869,53449.027281840004 2025-01-18,00:34:17.000,18,11074915,12165,0,1737160456,13007.323142299989,52.059868919997825,53449.06221744 2025-01-18,00:34:18.000,18,11074941,12365,0,1737160457,13007.201888719988,52.01757414000167,53449.06221744 2025-01-18,00:34:19.000,18,11074938,12365,0,1737160458,13007.094107759993,51.97527935999824,53449.048243200006 2025-01-18,00:34:20.000,18,11074899,12085,0,1737160459,13007.013272039992,51.91888632000337,53449.09016592001 2025-01-18,00:34:21.000,18,11074952,12085,0,1737160460,13006.892018459992,51.876591539999936,53449.09016592001 2025-01-18,00:34:22.000,18,11074853,12005,0,1737160461,13006.784237499996,51.81314936999843,53449.048243200006 2025-01-18,00:34:23.000,18,11074909,12165,0,1737160462,13006.669720229991,51.749707200004195,53449.05523032 2025-01-18,00:34:24.000,18,11074908,12165,0,1737160463,13006.59562082,51.72151067999948,53449.04125608001 2025-01-18,00:34:25.000,18,11074946,12045,0,1737160464,13006.47436724,51.58052807999775,53449.048243200006 2025-01-18,00:34:26.000,18,11074896,12085,0,1737160465,13006.319432109995,51.53823330000159,53449.03426896 2025-01-18,00:34:27.000,18,11074889,12405,0,1737160466,13006.218387459994,51.467742000000726,53448.99933336001 2025-01-18,00:34:28.000,18,11074901,12285,0,1737160467,13006.076924949994,51.39725069999986,53449.00632048 2025-01-18,00:34:29.000,18,11074921,12125,0,1737160468,13005.948935059998,51.38315244000114,53449.03426896 2025-01-18,00:34:30.000,18,11074880,12085,0,1737160469,13005.800736240002,51.31971026999963,53449.048243200006 2025-01-18,00:34:31.000,18,11074900,12325,0,1737160470,13005.659273730002,51.291513750002196,53449.076191680004 2025-01-18,00:34:32.000,18,11074937,12245,0,1737160471,13005.524547529996,51.28446462000284,53449.04125608001 2025-01-18,00:34:33.000,18,11074904,12565,0,1737160472,13005.39655764,51.19282593000389,53449.06221744 2025-01-18,00:34:34.000,18,11074885,12365,0,1737160473,13005.261831439995,51.15053115000046,53449.00632048 2025-01-18,00:34:35.000,18,11074866,12325,0,1737160474,13005.120368929995,51.080039849999594,53448.99234624 2025-01-18,00:34:36.000,18,11074942,12325,0,1737160475,13004.978906419994,51.080039849999594,53449.027281840004 2025-01-18,00:34:37.000,18,11074868,12005,0,1737160476,13004.850916529998,51.058892460001516,53448.98535912 2025-01-18,00:34:38.000,18,11074871,12285,0,1737160477,13004.743135569988,50.98840116000065,53448.95741064 2025-01-18,00:34:39.000,18,11074900,12245,0,1737160478,13004.621881990002,50.9320081199985,53448.98535912 2025-01-18,00:34:40.000,18,11074917,12285,0,1737160479,13004.493892099992,50.90381160000106,53448.99234624 2025-01-18,00:34:41.000,18,11074929,12045,0,1737160480,13004.386111139997,50.86856595000427,53448.91548792 2025-01-18,00:34:42.000,18,11074854,12365,0,1737160481,13004.251384939991,50.78397639000468,53448.95042352001 2025-01-18,00:34:43.000,18,11074934,12325,0,1737160482,13004.13013135999,50.74168161000125,53449.00632048 2025-01-18,00:34:44.000,18,11074910,12245,0,1737160483,13004.06950456999,50.713485090003815,53448.97138488001 2025-01-18,00:34:45.000,18,11074912,12445,0,1737160484,13004.002141469995,50.650042920002306,53448.95741064 2025-01-18,00:34:46.000,18,11074904,12325,0,1737160485,13003.9549873,50.657092050001665,53448.96439776 2025-01-18,00:34:47.000,18,11074852,12085,0,1737160486,13003.84720633999,50.62889553000423,53448.97138488001 2025-01-18,00:34:48.000,18,11074890,11925,0,1737160487,13003.78657954999,50.57250249000208,53448.89452656 2025-01-18,00:34:49.000,18,11074942,12165,0,1737160488,13003.699007519994,50.49496206000185,53448.91548792 2025-01-18,00:34:50.000,18,11074885,12285,0,1737160489,13003.645117039989,50.49496206000185,53448.880552320006 2025-01-18,00:34:51.000,18,11074945,12245,0,1737160490,13003.564281319988,50.438569019999704,53448.859590960004 2025-01-18,00:34:52.000,18,11074934,12125,0,1737160491,13003.530599769998,50.41742163000163,53448.880552320006 2025-01-18,00:34:53.000,18,11074920,12165,0,1737160492,13003.436291429993,50.375126849998196,53448.908500800004 2025-01-18,00:34:54.000,18,11074930,12365,0,1737160493,13003.409346189997,50.38217598000483,53448.91548792 2025-01-18,00:34:55.000,18,11074896,12605,0,1737160494,13003.348719399997,50.3398812000014,53448.89452656 2025-01-18,00:34:56.000,18,11074865,12245,0,1737160495,13003.294828919992,50.3398812000014,53448.88753944 2025-01-18,00:34:57.000,18,11074890,12565,0,1737160496,13003.254411059992,50.31873381000332,53448.85260384001 2025-01-18,00:34:58.000,18,11074913,12325,0,1737160497,13003.180311650001,50.27643902999989,53448.83164248001 2025-01-18,00:34:59.000,18,11074842,12645,0,1737160498,13003.139893790001,50.248242510002456,53448.810681120005 2025-01-18,00:35:00.000,18,11074866,12125,0,1737160499,13003.099475930001,50.248242510002456,53448.78273264001 2025-01-18,00:35:01.000,18,11074914,12045,0,1737160500,13003.03884914,50.205947729999025,53448.78273264001 2025-01-18,00:35:02.000,18,11074815,12085,0,1737160501,13002.984958659996,50.18480034000095,53448.740809920004 2025-01-18,00:35:03.000,18,11074889,12285,0,1737160502,13002.93106817999,50.14955469000415,53448.74779704 2025-01-18,00:35:04.000,18,11074926,12085,0,1737160503,13002.91085924999,50.14250556000479,53448.75478416001 2025-01-18,00:35:05.000,18,11074927,12565,0,1737160504,13002.863705079995,50.12135816999944,53448.67093872 2025-01-18,00:35:06.000,18,11074890,12125,0,1737160505,13002.81655091,50.079063390003284,53448.68491296001 2025-01-18,00:35:07.000,18,11074908,12165,0,1737160506,13002.81655091,50.064965130004566,53448.63600312001 2025-01-18,00:35:08.000,18,11074961,12165,0,1737160507,13002.762660429995,50.015621220001776,53448.61504176001 2025-01-18,00:35:09.000,18,11074954,12085,0,1737160508,13002.722242569995,49.9944738300037,53448.642990240005 2025-01-18,00:35:10.000,18,11074928,12285,0,1737160509,13002.71550626,49.94512992000091,53448.58709328001 2025-01-18,00:35:11.000,18,11074919,12205,0,1737160510,13002.69529733,49.89578600999812,53448.56613192001 2025-01-18,00:35:12.000,18,11074888,12325,0,1737160511,13002.6750884,49.86758949000068,53448.58709328001 2025-01-18,00:35:13.000,18,11074894,12325,0,1737160512,13002.621197919994,49.81119644999853,53448.545170560006 2025-01-18,00:35:14.000,18,11074916,12165,0,1737160513,13002.574043749999,49.73365601999831,53448.48228648 2025-01-18,00:35:15.000,18,11074907,12165,0,1737160514,13002.574043749999,49.69841037000151,53448.46831224001 2025-01-18,00:35:16.000,18,11074915,12325,0,1737160515,13002.479735409994,49.613820810001926,53448.48228648 2025-01-18,00:35:17.000,18,11074837,12045,0,1737160516,13002.479735409994,49.52218212000298,53448.44735088001 2025-01-18,00:35:18.000,18,11074916,12125,0,1737160517,13002.459526479994,49.48693646999891,53448.43337664 2025-01-18,00:35:19.000,18,11074945,11845,0,1737160518,13002.439317549994,49.36005213000317,53448.39844104001 2025-01-18,00:35:20.000,18,11074948,12045,0,1737160519,13002.358481829993,49.2895608300023,53448.405428160004 2025-01-18,00:35:21.000,18,11074903,12205,0,1737160520,13002.277646109993,49.190873010004,53448.37049256001 2025-01-18,00:35:22.000,18,11074878,12125,0,1737160521,13002.190074079997,49.12038171000313,53448.377479680006 2025-01-18,00:35:23.000,18,11074972,12325,0,1737160522,13002.129447289997,49.028743020004185,53448.356518320004 2025-01-18,00:35:24.000,18,11074950,12085,0,1737160523,13002.028402639997,48.90890781000053,53448.32158272 2025-01-18,00:35:25.000,18,11074893,12645,0,1737160524,13001.947566919996,48.85956389999774,53448.23075016001 2025-01-18,00:35:26.000,18,11074912,12005,0,1737160525,13001.900412750001,48.78202347000479,53448.27267288 2025-01-18,00:35:27.000,18,11074892,12045,0,1737160526,13001.785895479996,48.72563043000264,53448.20280168001 2025-01-18,00:35:28.000,18,11074907,12165,0,1737160527,13001.65116927999,48.633991740003694,53448.21677592 2025-01-18,00:35:29.000,18,11074944,12125,0,1737160528,13001.57706987,48.521205659999396,53448.12594336 2025-01-18,00:35:30.000,18,11074917,12005,0,1737160529,13001.442343669994,48.46481262000452,53448.12594336 2025-01-18,00:35:31.000,18,11074930,12205,0,1737160530,13001.307617469989,48.41546871000173,53448.11895624 2025-01-18,00:35:32.000,18,11074871,12125,0,1737160531,13001.166154959988,48.30973176000407,53448.104982 2025-01-18,00:35:33.000,18,11075002,12045,0,1737160532,13001.004483520002,48.25333872000192,53448.02812368 2025-01-18,00:35:34.000,18,11074907,12005,0,1737160533,13000.836075769992,48.13350350999826,53448.042097920006 2025-01-18,00:35:35.000,18,11074923,12285,0,1737160534,13000.748503739997,48.07006134000403,53447.99318808001 2025-01-18,00:35:36.000,18,11074946,12005,0,1737160535,13000.633986469991,47.999570040003164,53447.94427824001 2025-01-18,00:35:37.000,18,11074837,12285,0,1737160536,13000.465578719995,47.950226130000374,53447.94427824001 2025-01-18,00:35:38.000,18,11074882,12085,0,1737160537,13000.344325139995,47.83744005000335,53447.93729112 2025-01-18,00:35:39.000,18,11074918,12165,0,1737160538,13000.263489419995,47.73875222999777,53447.88139416 2025-01-18,00:35:40.000,18,11074940,12405,0,1737160539,13000.122026909994,47.703506580000976,53447.84645856001 2025-01-18,00:35:41.000,18,11074903,12125,0,1737160540,13000.027718569989,47.60481876000267,53447.804535840005 2025-01-18,00:35:42.000,18,11074903,12165,0,1737160541,12999.906464989988,47.527278330002446,53447.81851008 2025-01-18,00:35:43.000,18,11075026,12125,0,1737160542,12999.805420340002,47.45678703000158,53447.72767752001 2025-01-18,00:35:44.000,18,11074914,12045,0,1737160543,12999.711111999997,47.358099210003274,53447.685754800004 2025-01-18,00:35:45.000,18,11074892,12245,0,1737160544,12999.650485209997,47.252362259998336,53447.64383208 2025-01-18,00:35:46.000,18,11074905,12565,0,1737160545,12999.603331040002,47.1889200900041,53447.60190936 2025-01-18,00:35:47.000,18,11074917,12245,0,1737160546,12999.535967939992,47.132527050001954,53447.58094800001 2025-01-18,00:35:48.000,18,11074874,12125,0,1737160547,12999.461868530001,47.00564270999894,53447.539025280006 2025-01-18,00:35:49.000,18,11074849,12325,0,1737160548,12999.441659600001,46.899905760001275,53447.539025280006 2025-01-18,00:35:50.000,18,11074932,12245,0,1737160549,12999.367560189996,46.82941446000041,53447.4761412 2025-01-18,00:35:51.000,18,11074843,12205,0,1737160550,12999.34061495,46.74482490000082,53447.469154080005 2025-01-18,00:35:52.000,18,11074892,12245,0,1737160551,12999.246306609995,46.667284470000595,53447.43421848 2025-01-18,00:35:53.000,18,11074970,12125,0,1737160552,12999.25304291999,46.55449839000357,53447.37832152 2025-01-18,00:35:54.000,18,11074965,11925,0,1737160553,12999.21262505999,46.4205649200012,53447.34338592001 2025-01-18,00:35:55.000,18,11074903,12045,0,1737160554,12999.17894351,46.307778840004175,53447.32242456001 2025-01-18,00:35:56.000,18,11074908,11965,0,1737160555,12999.21262505999,46.216140149997955,53447.29447608001 2025-01-18,00:35:57.000,18,11074881,12325,0,1737160556,12999.165470889995,46.12450145999901,53447.28050184 2025-01-18,00:35:58.000,18,11074912,12205,0,1737160557,12999.165470889995,46.00466625000263,53447.22460488001 2025-01-18,00:35:59.000,18,11074939,11925,0,1737160558,12999.11158040999,45.93417495000176,53447.203643520006 2025-01-18,00:36:00.000,18,11074912,12085,0,1737160559,12999.084635169995,45.856634520001535,53447.15473368001 2025-01-18,00:36:01.000,18,11074895,12085,0,1737160560,12999.07116254999,45.75794670000323,53447.19665640001 2025-01-18,00:36:02.000,18,11074907,12085,0,1737160561,12999.044217309995,45.65925887999765,53447.14075944 2025-01-18,00:36:03.000,18,11074874,11725,0,1737160562,12999.01727207,45.53237454000191,53447.133772320005 2025-01-18,00:36:04.000,18,11074944,11885,0,1737160563,12999.03074468999,45.42663759000425,53447.15473368001 2025-01-18,00:36:05.000,18,11074906,12045,0,1737160564,12999.01053575999,45.32794976999867,53447.10582384001 2025-01-18,00:36:06.000,18,11074914,11925,0,1737160565,12998.97011789999,45.24336020999908,53447.035952640006 2025-01-18,00:36:07.000,18,11074925,12245,0,1737160566,12998.983590519994,45.13057413000206,53447.04293976 2025-01-18,00:36:08.000,18,11074895,12445,0,1737160567,12998.94990896999,45.031886310003756,53447.00101704 2025-01-18,00:36:09.000,18,11074937,11885,0,1737160568,12998.936436349999,44.89090371000202,53447.00101704 2025-01-18,00:36:10.000,18,11074890,11965,0,1737160569,12998.936436349999,44.813363280001795,53446.917171600006 2025-01-18,00:36:11.000,18,11074878,12005,0,1737160570,12998.943172659994,44.67942980999942,53446.966081440005 2025-01-18,00:36:12.000,18,11074913,12205,0,1737160571,12998.92970003999,44.61598763999791,53446.91018448001 2025-01-18,00:36:13.000,18,11074858,12245,0,1737160572,12998.916227419999,44.50320156000089,53446.91018448001 2025-01-18,00:36:14.000,18,11074890,12285,0,1737160573,12998.922963729994,44.38336635000451,53446.90319736 2025-01-18,00:36:15.000,18,11074891,12165,0,1737160574,12998.943172659994,44.348120700000436,53446.87524888 2025-01-18,00:36:16.000,18,11074957,12125,0,1737160575,12998.936436349999,44.27762939999957,53446.8123648 2025-01-18,00:36:17.000,18,11074884,12325,0,1737160576,12998.963381589994,44.15074506000383,53446.84031328001 2025-01-18,00:36:18.000,18,11074884,12245,0,1737160577,12998.896018489999,44.03795897999953,53446.868261760006 2025-01-18,00:36:19.000,18,11074910,12165,0,1737160578,12998.983590519994,43.953369419999945,53446.79140344001 2025-01-18,00:36:20.000,18,11074879,12405,0,1737160579,12998.94990896999,43.889927249998436,53446.79140344001 2025-01-18,00:36:21.000,18,11074853,12325,0,1737160580,12998.92970003999,43.81238681999821,53446.81935192001 2025-01-18,00:36:22.000,18,11074925,12125,0,1737160581,12998.943172659994,43.720748129999265,53446.7774292 2025-01-18,00:36:23.000,18,11074890,11965,0,1737160582,12998.956645279999,43.65730595999776,53446.707558 2025-01-18,00:36:24.000,18,11074864,12285,0,1737160583,12998.956645279999,43.551569010000094,53446.72153224001 2025-01-18,00:36:25.000,18,11074892,12285,0,1737160584,12998.97011789999,43.50222510000458,53446.679609520004 2025-01-18,00:36:26.000,18,11074907,12045,0,1737160585,12998.983590519994,43.43173380000371,53446.71454512 2025-01-18,00:36:27.000,18,11074889,12285,0,1737160586,12998.983590519994,43.39648814999964,53446.64467392 2025-01-18,00:36:28.000,18,11074864,12045,0,1737160587,12998.963381589994,43.34009511000477,53446.630699680005 2025-01-18,00:36:29.000,18,11074880,12125,0,1737160588,12998.956645279999,43.304849460000696,53446.581789840006 2025-01-18,00:36:30.000,18,11074863,12285,0,1737160589,12998.97011789999,43.311898590000055,53446.57480272001 2025-01-18,00:36:31.000,18,11074860,12205,0,1737160590,12998.99032682999,43.2696038100039,53446.59576408 2025-01-18,00:36:32.000,18,11074869,12125,0,1737160591,12998.963381589994,43.22730903000047,53446.58877696 2025-01-18,00:36:33.000,18,11074853,12565,0,1737160592,12998.956645279999,43.255505549997906,53446.4979444 2025-01-18,00:36:34.000,18,11074927,12125,0,1737160593,12998.983590519994,43.17091598999832,53446.511918640004 2025-01-18,00:36:35.000,18,11074919,12125,0,1737160594,12998.983590519994,43.20616164000239,53446.45602168001 2025-01-18,00:36:36.000,18,11074882,12125,0,1737160595,12999.03074468999,43.21321077000175,53446.44903456 2025-01-18,00:36:37.000,18,11074919,12205,0,1737160596,12999.064426239995,43.21321077000175,53446.44204744 2025-01-18,00:36:38.000,18,11074884,12125,0,1737160597,12999.064426239995,43.19911251000303,53446.40012472 2025-01-18,00:36:39.000,18,11074874,12285,0,1737160598,12999.05768993,43.21321077000175,53446.40711184001 2025-01-18,00:36:40.000,18,11074892,12045,0,1737160599,12999.09137147999,43.21321077000175,53446.38615048001 2025-01-18,00:36:41.000,18,11074874,12005,0,1737160600,12999.084635169995,43.23435815999983,53446.344227760004 2025-01-18,00:36:42.000,18,11074854,12045,0,1737160601,12999.07116254999,43.21321077000175,53446.33025352 2025-01-18,00:36:43.000,18,11074864,12165,0,1737160602,12999.07116254999,43.27665294000326,53446.33025352 2025-01-18,00:36:44.000,18,11074920,12085,0,1737160603,12999.05095361999,43.26255468000454,53446.295317920005 2025-01-18,00:36:45.000,18,11074893,12085,0,1737160604,12999.03074468999,43.29780033000134,53446.28134368 2025-01-18,00:36:46.000,18,11074888,12165,0,1737160605,12999.024008379994,43.33304597999813,53446.225446720004 2025-01-18,00:36:47.000,18,11074875,12325,0,1737160606,12998.956645279999,43.34714424000413,53446.21845960001 2025-01-18,00:36:48.000,18,11074840,12325,0,1737160607,12998.896018489999,43.318947719999414,53446.197498240006 2025-01-18,00:36:49.000,18,11074905,12365,0,1737160608,12998.862336939994,43.34009511000477,53446.2533952 2025-01-18,00:36:50.000,18,11074834,12325,0,1737160609,12998.842128009994,43.33304597999813,53446.16954976001 2025-01-18,00:36:51.000,18,11074850,12365,0,1737160610,12998.741083359993,43.361242500002845,53446.15557552 2025-01-18,00:36:52.000,18,11074905,11925,0,1737160611,12998.687192879988,43.43878293000307,53446.08570432 2025-01-18,00:36:53.000,18,11074916,12125,0,1737160612,12998.619829779993,43.48107770999923,53446.078717200005 2025-01-18,00:36:54.000,18,11074853,12365,0,1737160613,12998.572675609998,43.495175969997945,53446.09269144 2025-01-18,00:36:55.000,18,11074885,12525,0,1737160614,12998.518785129992,43.495175969997945,53446.07173008001 2025-01-18,00:36:56.000,18,11074900,12405,0,1737160615,12998.451422029997,43.50222510000458,53446.00185888001 2025-01-18,00:36:57.000,18,11074892,12045,0,1737160616,12998.397531549992,43.50222510000458,53445.96692328 2025-01-18,00:36:58.000,18,11074867,12325,0,1737160617,12998.357113689992,43.551569010000094,53445.99487176 2025-01-18,00:36:59.000,18,11074900,12365,0,1737160618,12998.256069039991,43.537470750001376,53445.9389748 2025-01-18,00:37:00.000,18,11074883,12205,0,1737160619,12998.168497009996,43.537470750001376,53445.88307784001 2025-01-18,00:37:01.000,18,11074855,12285,0,1737160620,12998.10113391,43.551569010000094,53445.89705208 2025-01-18,00:37:02.000,18,11074895,12125,0,1737160621,12998.07418866999,43.57271639999817,53445.890064960004 2025-01-18,00:37:03.000,18,11074874,12125,0,1737160622,12998.02029819,43.6150111800016,53445.77827104 2025-01-18,00:37:04.000,18,11074885,12325,0,1737160623,12997.93272615999,43.6502568299984,53445.722374080004 2025-01-18,00:37:05.000,18,11074867,12125,0,1737160624,12997.87883568,43.66435509000439,53445.673464240004 2025-01-18,00:37:06.000,18,11074829,12045,0,1737160625,12997.77779103,43.69255161000183,53445.60359304 2025-01-18,00:37:07.000,18,11074858,12285,0,1737160626,12997.764318409994,43.68550248000247,53445.56167032 2025-01-18,00:37:08.000,18,11074878,12405,0,1737160627,12997.71042792999,43.74894465000398,53445.51276048 2025-01-18,00:37:09.000,18,11074856,11925,0,1737160628,12997.71042792999,43.79123943000013,53445.54070896 2025-01-18,00:37:10.000,18,11074889,12325,0,1737160629,12997.73063685999,43.826485080004204,53445.456863520005 2025-01-18,00:37:11.000,18,11074891,11965,0,1737160630,12997.676746379999,43.86877986000036,53445.456863520005 2025-01-18,00:37:12.000,18,11074941,12245,0,1737160631,12997.649801139989,43.85468160000164,53445.359043840006 2025-01-18,00:37:13.000,18,11074942,12485,0,1737160632,12997.616119589999,43.92517290000251,53445.28218552001 2025-01-18,00:37:14.000,18,11074893,11925,0,1737160633,12997.575701729998,43.988615070004016,53445.24724992 2025-01-18,00:37:15.000,18,11074927,12085,0,1737160634,12997.521811249993,44.009762460002094,53445.240262800005 2025-01-18,00:37:16.000,18,11074850,12045,0,1737160635,12997.515074939998,44.03090985000017,53445.14943024 2025-01-18,00:37:17.000,18,11074907,12125,0,1737160636,12997.447711839988,44.09435202000168,53445.14244312001 2025-01-18,00:37:18.000,18,11074858,12365,0,1737160637,12997.373612429998,44.15074506000383,53445.08654616 2025-01-18,00:37:19.000,18,11074895,12485,0,1737160638,12997.286040400002,44.14369593000447,53445.05161056 2025-01-18,00:37:20.000,18,11074834,12125,0,1737160639,12997.232149919997,44.16484332000255,53444.94680376001 2025-01-18,00:37:21.000,18,11074869,12045,0,1737160640,12997.184995750002,44.228285490004055,53444.87693256001 2025-01-18,00:37:22.000,18,11074954,11845,0,1737160641,12997.090687409996,44.27058027000021,53444.84898408001 2025-01-18,00:37:23.000,18,11074905,12325,0,1737160642,12997.050269549996,44.298776789997646,53444.79308712 2025-01-18,00:37:24.000,18,11074895,12085,0,1737160643,12997.003115380001,44.31287505000364,53444.8210356 2025-01-18,00:37:25.000,18,11074896,12325,0,1737160644,12996.94248859,44.397464610003226,53444.80706136001 2025-01-18,00:37:26.000,18,11074859,12165,0,1737160645,12996.87512548999,44.404513740002585,53444.7162288 2025-01-18,00:37:27.000,18,11074930,12165,0,1737160646,12996.848180249995,44.4538576499981,53444.67430608 2025-01-18,00:37:28.000,18,11074876,11885,0,1737160647,12996.84144394,44.50320156000089,53444.70225456 2025-01-18,00:37:29.000,18,11074883,12165,0,1737160648,12996.807762389995,44.51025069000025,53444.59046064001 2025-01-18,00:37:30.000,18,11074865,12125,0,1737160649,12996.77408083999,44.54549634000432,53444.569499280005 2025-01-18,00:37:31.000,18,11074868,12285,0,1737160650,12996.76060822,44.594840249999834,53444.48565384 2025-01-18,00:37:32.000,18,11074938,11885,0,1737160651,12996.77408083999,44.573692860001756,53444.48565384 2025-01-18,00:37:33.000,18,11074884,12445,0,1737160652,12996.75387190999,44.644184160002624,53444.44373112001 2025-01-18,00:37:34.000,18,11074894,12325,0,1737160653,12996.74039929,44.68647893999878,53444.436744 2025-01-18,00:37:35.000,18,11074899,12485,0,1737160654,12996.807762389995,44.74992111000029,53444.35988568 2025-01-18,00:37:36.000,18,11074883,12085,0,1737160655,12996.848180249995,44.78516676000436,53444.33892432 2025-01-18,00:37:37.000,18,11074854,12245,0,1737160656,12996.84144394,44.84860892999859,53444.234117520005 2025-01-18,00:37:38.000,18,11074903,12125,0,1737160657,12996.848180249995,44.869756320003944,53444.24110464 2025-01-18,00:37:39.000,18,11074918,12125,0,1737160658,12996.848180249995,44.9120511000001,53444.22014328 2025-01-18,00:37:40.000,18,11074843,12285,0,1737160659,12996.85491655999,44.982542400000966,53444.15027208 2025-01-18,00:37:41.000,18,11074898,12245,0,1737160660,12996.87512548999,45.05303370000183,53444.15027208 2025-01-18,00:37:42.000,18,11074866,12125,0,1737160661,12996.90207073,45.10942674000398,53444.115336480005 2025-01-18,00:37:43.000,18,11074873,12205,0,1737160662,12996.915543349991,45.20811456000229,53444.0524524 2025-01-18,00:37:44.000,18,11074868,12165,0,1737160663,12996.929015969996,45.30680238000059,53444.03149104 2025-01-18,00:37:45.000,18,11074861,12205,0,1737160664,12996.94248859,45.36319542000274,53443.996555440004 2025-01-18,00:37:46.000,18,11074920,12085,0,1737160665,12996.89533441999,45.43368672000361,53443.961619839996 2025-01-18,00:37:47.000,18,11074916,12365,0,1737160666,12996.92227966,45.48303062999912,53443.91271 2025-01-18,00:37:48.000,18,11074881,12205,0,1737160667,12996.908807039996,45.567620189998706,53443.84283880001 2025-01-18,00:37:49.000,18,11074866,12285,0,1737160668,12996.888598109996,45.64516061999893,53443.80091608001 2025-01-18,00:37:50.000,18,11074890,12325,0,1737160669,12996.868389179996,45.7156519199998,53443.77296760001 2025-01-18,00:37:51.000,18,11074875,11965,0,1737160670,12996.84144394,45.77204496000195,53443.682135040006 2025-01-18,00:37:52.000,18,11074936,12245,0,1737160671,12996.82123501,45.87778190999961,53443.61925096 2025-01-18,00:37:53.000,18,11074909,12205,0,1737160672,12996.78081715,45.94827321000048,53443.58431536001 2025-01-18,00:37:54.000,18,11074918,12165,0,1737160673,12996.73366297999,46.082206680002855,53443.58431536001 2025-01-18,00:37:55.000,18,11074832,12125,0,1737160674,12996.73366297999,46.11745232999965,53443.47252144 2025-01-18,00:37:56.000,18,11074860,12325,0,1737160675,12996.69998143,46.251385800002026,53443.40963736 2025-01-18,00:37:57.000,18,11074886,12245,0,1737160676,12996.67303618999,46.34302449000097,53443.38168888 2025-01-18,00:37:58.000,18,11074839,12125,0,1737160677,12996.67303618999,46.45581056999799,53443.30483056 2025-01-18,00:37:59.000,18,11074878,12285,0,1737160678,12996.666299879995,46.540400130004855,53443.24893360001 2025-01-18,00:38:00.000,18,11074887,12045,0,1737160679,12996.69998143,46.674333599999954,53443.179062400006 2025-01-18,00:38:01.000,18,11074855,12125,0,1737160680,12996.72019036,46.79416881000361,53443.08822984 2025-01-18,00:38:02.000,18,11074846,12205,0,1737160681,12996.747135599995,46.88580750000256,53443.011371520006 2025-01-18,00:38:03.000,18,11074864,12125,0,1737160682,12996.706717739995,47.06203575000109,53442.94848744 2025-01-18,00:38:04.000,18,11074897,12085,0,1737160683,12996.6797725,47.21711661000154,53442.83669352001 2025-01-18,00:38:05.000,18,11074878,12085,0,1737160684,12996.726926669995,47.365148340002634,53442.78778368001 2025-01-18,00:38:06.000,18,11074809,12085,0,1737160685,12996.74039929,47.45678703000158,53442.7598352 2025-01-18,00:38:07.000,18,11074864,12325,0,1737160686,12996.747135599995,47.64006440999947,53442.66900264001 2025-01-18,00:38:08.000,18,11074919,12245,0,1737160687,12996.79428976999,47.816292659998,53442.52926024001 2025-01-18,00:38:09.000,18,11074845,12645,0,1737160688,12996.83470762999,48.00661917000252,53442.39650496 2025-01-18,00:38:10.000,18,11074840,12205,0,1737160689,12996.86165287,48.175798290001694,53442.389517840005 2025-01-18,00:38:11.000,18,11074845,12325,0,1737160690,12996.85491655999,48.344977410000865,53442.24278832001 2025-01-18,00:38:12.000,18,11074847,12325,0,1737160691,12996.955961209991,48.50005827000132,53442.08907168 2025-01-18,00:38:13.000,18,11074859,12165,0,1737160692,12996.98290645,48.68333564999921,53442.04016184 2025-01-18,00:38:14.000,18,11074857,12645,0,1737160693,12997.023324310001,48.84546563999902,53441.984264880004 2025-01-18,00:38:15.000,18,11074856,11925,0,1737160694,12997.117632649992,49.01464475999819,53441.89343232 2025-01-18,00:38:16.000,18,11074860,12245,0,1737160695,12997.211940989997,49.212020400002075,53441.84452248 2025-01-18,00:38:17.000,18,11074846,11845,0,1737160696,12997.299513019992,49.37415039000189,53441.7467028 2025-01-18,00:38:18.000,18,11074858,12445,0,1737160697,12997.414030289998,49.55037864000042,53441.599973280005 2025-01-18,00:38:19.000,18,11074865,12165,0,1737160698,12997.494866009998,49.670213850004075,53441.56503768 2025-01-18,00:38:20.000,18,11074897,12445,0,1737160699,12997.595910659998,49.83234384000389,53441.47420512001 2025-01-18,00:38:21.000,18,11074901,12245,0,1737160700,12997.663273759994,50.022670350001135,53441.432282400005 2025-01-18,00:38:22.000,18,11074878,12285,0,1737160701,12997.75084578999,50.22709512000438,53441.313501360004 2025-01-18,00:38:23.000,18,11074892,12005,0,1737160702,12997.85189043999,50.41742163000163,53441.29254 2025-01-18,00:38:24.000,18,11074949,11925,0,1737160703,12997.93946247,50.551355100004,53441.18074608 2025-01-18,00:38:25.000,18,11074922,12045,0,1737160704,12998.03377080999,50.74168161000125,53441.11087488001 2025-01-18,00:38:26.000,18,11074915,12125,0,1737160705,12998.128079149996,50.86151682000491,53441.04100368001 2025-01-18,00:38:27.000,18,11074917,12045,0,1737160706,12998.20217856,50.98840116000065,53440.95017112001 2025-01-18,00:38:28.000,18,11074874,11845,0,1737160707,12998.262805350001,51.16462940999918,53440.91523552 2025-01-18,00:38:29.000,18,11074874,11965,0,1737160708,12998.404267860002,51.26331723000476,53440.85933856 2025-01-18,00:38:30.000,18,11074855,12245,0,1737160709,12998.532257749997,51.3902015700005,53440.831390080006 2025-01-18,00:38:31.000,18,11074854,12205,0,1737160710,12998.633302399998,51.51003678000416,53440.75453176001 2025-01-18,00:38:32.000,18,11074855,12485,0,1737160711,12998.741083359993,51.651019379998615,53440.67068632 2025-01-18,00:38:33.000,18,11074890,12325,0,1737160712,12998.828655389989,51.763805460002914,53440.6287636 2025-01-18,00:38:34.000,18,11074876,12285,0,1737160713,12998.869073249989,51.890689799998654,53440.53793104001 2025-01-18,00:38:35.000,18,11074906,11965,0,1737160714,12998.956645279999,51.982328490004875,53440.50299544 2025-01-18,00:38:36.000,18,11074862,12125,0,1737160715,12999.03074468999,52.06691805000446,53440.3842144 2025-01-18,00:38:37.000,18,11074899,12045,0,1737160716,12999.13852565,52.17970413000148,53440.34927880001 2025-01-18,00:38:38.000,18,11074922,12285,0,1737160717,12999.226097679995,52.3065884700045,53440.30036896001 2025-01-18,00:38:39.000,18,11074926,11965,0,1737160718,12999.31366970999,52.37707976999809,53440.22351064 2025-01-18,00:38:40.000,18,11074880,12165,0,1737160719,12999.38103281,52.47576759000367,53440.09774248 2025-01-18,00:38:41.000,18,11074843,12045,0,1737160720,12999.40124174,52.58150454000133,53440.069794 2025-01-18,00:38:42.000,18,11074872,12365,0,1737160721,12999.407978049996,52.68019235999964,53439.98594856001 2025-01-18,00:38:43.000,18,11074906,12165,0,1737160722,12999.40124174,52.77183104999858,53439.91607736001 2025-01-18,00:38:44.000,18,11074922,12045,0,1737160723,12999.374296499991,52.82822409000073,53439.804283440004 2025-01-18,00:38:45.000,18,11074889,12085,0,1737160724,12999.367560189996,52.94805930000439,53439.73441224 2025-01-18,00:38:46.000,18,11074895,12005,0,1737160725,12999.286724469996,52.9974032099999,53439.67152816 2025-01-18,00:38:47.000,18,11074898,11965,0,1737160726,12999.2395703,53.13838581000164,53439.62261832 2025-01-18,00:38:48.000,18,11074930,11805,0,1737160727,12999.19915244,53.21592624000186,53439.49685016 2025-01-18,00:38:49.000,18,11074900,12245,0,1737160728,12999.145261959995,53.321663189999526,53439.4758888 2025-01-18,00:38:50.000,18,11074872,12165,0,1737160729,12999.05095361999,53.371007100002316,53439.34313352001 2025-01-18,00:38:51.000,18,11074930,12285,0,1737160730,12998.943172659994,53.48379317999934,53439.21037824 2025-01-18,00:38:52.000,18,11074869,12045,0,1737160731,12998.855600629999,53.617726650001714,53439.154481280006 2025-01-18,00:38:53.000,18,11074879,12325,0,1737160732,12998.774764909998,53.71641447000002,53439.07762296001 2025-01-18,00:38:54.000,18,11074908,12325,0,1737160733,12998.700665499993,53.779856640001526,53438.97980328001 2025-01-18,00:38:55.000,18,11074856,12485,0,1737160734,12998.640038709993,53.92083924000326,53438.90993208001 2025-01-18,00:38:56.000,18,11074893,11965,0,1737160735,12998.619829779993,53.99837967000349,53438.78416392 2025-01-18,00:38:57.000,18,11074883,12165,0,1737160736,12998.491839889997,54.10411662000115,53438.7073056 2025-01-18,00:38:58.000,18,11074929,12245,0,1737160737,12998.485103580002,54.21690269999817,53438.65839576 2025-01-18,00:38:59.000,18,11074916,12205,0,1737160738,12998.505312510002,54.30149225999776,53438.52564048001 2025-01-18,00:39:00.000,18,11074894,12285,0,1737160739,12998.478367269992,54.379032689997985,53438.44878216 2025-01-18,00:39:01.000,18,11074868,12485,0,1737160740,12998.464894650002,54.45657311999821,53438.34397536 2025-01-18,00:39:02.000,18,11074903,12005,0,1737160741,12998.498576199992,54.57640833000187,53438.246155680004 2025-01-18,00:39:03.000,18,11074935,11965,0,1737160742,12998.485103580002,54.62575224000466,53438.22519432 2025-01-18,00:39:04.000,18,11074903,12125,0,1737160743,12998.572675609998,54.73853832000168,53438.127374640004 2025-01-18,00:39:05.000,18,11074910,12285,0,1737160744,12998.660247639993,54.80902962000255,53438.05750344 2025-01-18,00:39:06.000,18,11074905,12485,0,1737160745,12998.734347049998,54.90066831000149,53437.980645120006 2025-01-18,00:39:07.000,18,11074903,12285,0,1737160746,12998.835391699999,54.97115961000236,53437.9387224 2025-01-18,00:39:08.000,18,11074917,12045,0,1737160747,12998.963381589994,55.04165091000323,53437.8688512 2025-01-18,00:39:09.000,18,11074939,12645,0,1737160748,12999.13178933999,55.13328960000217,53437.77103152 2025-01-18,00:39:10.000,18,11074868,12165,0,1737160749,12999.2395703,55.239026549999835,53437.812954240006 2025-01-18,00:39:11.000,18,11074913,12285,0,1737160750,12999.455132219991,55.344763500004774,53437.75705728001 2025-01-18,00:39:12.000,18,11074917,12325,0,1737160751,12999.663957830002,55.47869696999987,53437.73609592001 2025-01-18,00:39:13.000,18,11074886,12485,0,1737160752,12999.852574509998,55.56328652999946,53437.68019896 2025-01-18,00:39:14.000,18,11074938,12445,0,1737160753,13000.054663809999,55.690170870002476,53437.63128912 2025-01-18,00:39:15.000,18,11074884,12565,0,1737160754,13000.20959893999,55.79590782000014,53437.61032776 2025-01-18,00:39:16.000,18,11074912,12445,0,1737160755,13000.425160859995,55.94393955000123,53437.61731488001 2025-01-18,00:39:17.000,18,11074833,12285,0,1737160756,13000.58009599,56.091971280002326,53437.60334064 2025-01-18,00:39:18.000,18,11074918,12125,0,1737160757,13000.748503739997,56.19770822999999,53437.60334064 2025-01-18,00:39:19.000,18,11074941,12245,0,1737160758,13000.916911489992,56.324592570003006,53437.56141792 2025-01-18,00:39:20.000,18,11074938,12165,0,1737160759,13001.071846619998,56.451476909998746,53437.63827624001 2025-01-18,00:39:21.000,18,11074923,12085,0,1737160760,13001.206572819989,56.57836125000176,53437.645263360006 2025-01-18,00:39:22.000,18,11074898,12645,0,1737160761,13001.36824425999,56.71229472000414,53437.624302000004 2025-01-18,00:39:23.000,18,11074899,12205,0,1737160762,13001.543388319995,56.80393341000308,53437.6592376 2025-01-18,00:39:24.000,18,11074951,11925,0,1737160763,13001.69158713999,56.973112530002254,53437.68718608001 2025-01-18,00:39:25.000,18,11074907,12565,0,1737160764,13001.873467509991,57.0647512200012,53437.73609592001 2025-01-18,00:39:26.000,18,11074955,12245,0,1737160765,13001.987984779997,57.156389910000144,53437.743083040004 2025-01-18,00:39:27.000,18,11074903,12205,0,1737160766,13002.183337770002,57.2762251200038,53437.743083040004 2025-01-18,00:39:28.000,18,11074917,12205,0,1737160767,13002.304591349988,57.367863810002746,53437.812954240006 2025-01-18,00:39:29.000,18,11074950,12405,0,1737160768,13002.472999099999,57.501797279997845,53437.80596712001 2025-01-18,00:39:30.000,18,11074911,12285,0,1737160769,13002.6750884,57.607534230002784,53437.88282544001 2025-01-18,00:39:31.000,18,11074931,12285,0,1737160770,13002.78960566999,57.69917292000173,53437.89679968 2025-01-18,00:39:32.000,18,11074907,12285,0,1737160771,13002.91759556,57.783762480001315,53437.931735280006 2025-01-18,00:39:33.000,18,11074934,12085,0,1737160772,13003.032112829991,57.840155520003464,53438.00160648001 2025-01-18,00:39:34.000,18,11074918,12085,0,1737160773,13003.160102720001,57.959990729999845,53438.01558072 2025-01-18,00:39:35.000,18,11074879,11845,0,1737160774,13003.281356300002,58.04458028999943,53438.10641328 2025-01-18,00:39:36.000,18,11074903,12405,0,1737160775,13003.389137259997,58.10802246000094,53438.15532312 2025-01-18,00:39:37.000,18,11074917,12365,0,1737160776,13003.456500359993,58.16441550000309,53438.23916856001 2025-01-18,00:39:38.000,18,11074921,11965,0,1737160777,13003.550808699998,58.192612020000524,53438.28109128 2025-01-18,00:39:39.000,18,11074883,12325,0,1737160778,13003.624908109989,58.241955930003314,53438.295065520004 2025-01-18,00:39:40.000,18,11074930,12005,0,1737160779,13003.678798589994,58.30539810000482,53438.34397536 2025-01-18,00:39:41.000,18,11074928,11925,0,1737160780,13003.705743829989,58.31949636000354,53438.33698824001 2025-01-18,00:39:42.000,18,11074929,12045,0,1737160781,13003.752897999999,58.38998766000441,53438.45576928001 2025-01-18,00:39:43.000,18,11074899,11965,0,1737160782,13003.732689069999,58.39703679000377,53438.532627600005 2025-01-18,00:39:44.000,18,11074910,12125,0,1737160783,13003.793315859999,58.39703679000377,53438.51865336 2025-01-18,00:39:45.000,18,11074908,12085,0,1737160784,13003.813524789999,58.39703679000377,53438.602498800006 2025-01-18,00:39:46.000,18,11074932,12325,0,1737160785,13003.820261099994,58.425233310001204,53438.61647304 2025-01-18,00:39:47.000,18,11074941,12285,0,1737160786,13003.83373372,58.44638069999928,53438.651408640006 2025-01-18,00:39:48.000,18,11074878,11925,0,1737160787,13003.840470029994,58.418184180001845,53438.72127984001 2025-01-18,00:39:49.000,18,11074918,12045,0,1737160788,13003.83373372,58.38998766000441,53438.72127984001 2025-01-18,00:39:50.000,18,11074948,12405,0,1737160789,13003.82699740999,58.45342982999864,53438.7771768 2025-01-18,00:39:51.000,18,11074923,12205,0,1737160790,13003.85394265,58.375889399998414,53438.798138160004 2025-01-18,00:39:52.000,18,11074912,12365,0,1737160791,13003.88762419999,58.375889399998414,53438.868009360005 2025-01-18,00:39:53.000,18,11074906,12325,0,1737160792,13003.92804205999,58.38998766000441,53438.82608664 2025-01-18,00:39:54.000,18,11074897,12005,0,1737160793,13003.92804205999,58.418184180001845,53438.93089344001 2025-01-18,00:39:55.000,18,11074981,12165,0,1737160794,13004.00887777999,58.460478959998,53438.97980328001 2025-01-18,00:39:56.000,18,11074913,12325,0,1737160795,13004.05603195,58.49572461000207,53439.05666160001 2025-01-18,00:39:57.000,18,11074865,11885,0,1737160796,13004.08971349999,58.55211765000422,53439.04268736 2025-01-18,00:39:58.000,18,11074901,12165,0,1737160797,13004.184021839996,58.55211765000422,53439.07762296001 2025-01-18,00:39:59.000,18,11074909,12285,0,1737160798,13004.210967079991,58.594412430000375,53439.11255856 2025-01-18,00:40:00.000,18,11074908,12325,0,1737160799,13004.291802799991,58.67900198999996,53439.154481280006 2025-01-18,00:40:01.000,18,11074904,11965,0,1737160800,13004.386111139997,58.62260894999781,53439.1614684 2025-01-18,00:40:02.000,18,11074917,12125,0,1737160801,13004.433265309992,58.72834590000275,53439.24531384001 2025-01-18,00:40:03.000,18,11074881,11965,0,1737160802,13004.534309959992,58.73539503000211,53439.273262320006 2025-01-18,00:40:04.000,18,11074914,12125,0,1737160803,13004.615145679993,58.70719851000467,53439.36409488001 2025-01-18,00:40:05.000,18,11074883,11885,0,1737160804,13004.709454019998,58.70014937999804,53439.371082000005 2025-01-18,00:40:06.000,18,11074958,12165,0,1737160805,13004.790289739998,58.70719851000467,53439.43396608001 2025-01-18,00:40:07.000,18,11074954,12165,0,1737160806,13004.844180219989,58.763591549999546,53439.46191456001 2025-01-18,00:40:08.000,18,11074913,12125,0,1737160807,13004.904807009989,58.72129677000339,53439.53178576001 2025-01-18,00:40:09.000,18,11074911,12085,0,1737160808,13004.951961179999,58.650805470002524,53439.587682720005 2025-01-18,00:40:10.000,18,11074944,12245,0,1737160809,13005.039533209994,58.62260894999781,53439.65056680001 2025-01-18,00:40:11.000,18,11074947,12685,0,1737160810,13005.05300583,58.60851068999909,53439.69248952 2025-01-18,00:40:12.000,18,11074900,12365,0,1737160811,13005.039533209994,58.55211765000422,53439.69947664001 2025-01-18,00:40:13.000,18,11074951,12245,0,1737160812,13005.07321476,58.53097025999887,53439.79729632001 2025-01-18,00:40:14.000,18,11074924,12365,0,1737160813,13005.079951069994,58.45342982999864,53439.83921904 2025-01-18,00:40:15.000,18,11074916,12605,0,1737160814,13005.019324279994,58.39703679000377,53439.89511600001 2025-01-18,00:40:16.000,18,11074903,12205,0,1737160815,13005.019324279994,58.31244723000418,53439.93703872001 2025-01-18,00:40:17.000,18,11074929,12285,0,1737160816,13004.951961179999,58.26310332000139,53439.95800008 2025-01-18,00:40:18.000,18,11074935,12325,0,1737160817,13004.918279629994,58.143268109997734,53440.069794 2025-01-18,00:40:19.000,18,11074876,12125,0,1737160818,13004.823971289989,58.065727680004784,53440.041845520005 2025-01-18,00:40:20.000,18,11074890,12325,0,1737160819,13004.770080809998,57.93884334000177,53440.1746008 2025-01-18,00:40:21.000,18,11074928,12005,0,1737160820,13004.648827229998,57.81900812999811,53440.15363944001 2025-01-18,00:40:22.000,18,11074904,12085,0,1737160821,13004.567991509997,57.69917292000173,53440.15363944001 2025-01-18,00:40:23.000,18,11074926,12365,0,1737160822,13004.460210550002,57.64277987999958,53440.209536400005 2025-01-18,00:40:24.000,18,11074923,12125,0,1737160823,13004.338956970001,57.48769901999913,53440.23748488 2025-01-18,00:40:25.000,18,11074884,12165,0,1737160824,13004.224439699996,57.39606033000018,53440.23049776001 2025-01-18,00:40:26.000,18,11074867,12245,0,1737160825,13004.11665874,57.3114707700006,53440.3143432 2025-01-18,00:40:27.000,18,11074898,12125,0,1737160826,13003.961723609995,57.184586430004856,53440.25145912001 2025-01-18,00:40:28.000,18,11074901,12485,0,1737160827,13003.84720633999,57.07180035000056,53440.34927880001 2025-01-18,00:40:29.000,18,11074950,12165,0,1737160828,13003.665325969989,56.94491601000482,53440.29338184 2025-01-18,00:40:30.000,18,11074910,12245,0,1737160829,13003.530599769998,56.81098254000244,53440.28639472 2025-01-18,00:40:31.000,18,11074897,12085,0,1737160830,13003.402609880002,56.66999994000071,53440.40517576 2025-01-18,00:40:32.000,18,11074917,12205,0,1737160831,13003.254411059992,56.564262990003044,53440.34229168 2025-01-18,00:40:33.000,18,11074938,12245,0,1737160832,13003.052321759991,56.42328039000131,53440.377227280005 2025-01-18,00:40:34.000,18,11074899,12365,0,1737160833,13002.944540799996,56.282297789999575,53440.41216288 2025-01-18,00:40:35.000,18,11074888,12165,0,1737160834,13002.71550626,56.155413450003834,53440.426137120005 2025-01-18,00:40:36.000,18,11074895,12205,0,1737160835,13002.60772529999,56.07787302000361,53440.44011136001 2025-01-18,00:40:37.000,18,11074936,12485,0,1737160836,13002.432581239998,55.97213606999867,53440.41216288 2025-01-18,00:40:38.000,18,11074951,12205,0,1737160837,13002.250700869998,55.817055209998216,53440.307356080004 2025-01-18,00:40:39.000,18,11074921,12165,0,1737160838,13002.055347879992,55.704269130001194,53440.35626592 2025-01-18,00:40:40.000,18,11074899,11925,0,1737160839,13001.859994890001,55.61263044000225,53440.36325304 2025-01-18,00:40:41.000,18,11074866,12245,0,1737160840,13001.65116927999,55.506893490004586,53440.34927880001 2025-01-18,00:40:42.000,18,11074884,12325,0,1737160841,13001.50970676999,55.42935306000436,53440.33530456 2025-01-18,00:40:43.000,18,11074951,12205,0,1737160842,13001.34803532999,55.35181263000413,53440.377227280005 2025-01-18,00:40:44.000,18,11074915,12005,0,1737160843,13001.152682339998,55.26017393999791,53440.27940760001 2025-01-18,00:40:45.000,18,11074900,12045,0,1737160844,13001.038165069993,55.22492829000112,53440.32133032001 2025-01-18,00:40:46.000,18,11074897,12005,0,1737160845,13000.903438870002,55.15443699000025,53440.27940760001 2025-01-18,00:40:47.000,18,11074921,12085,0,1737160846,13000.809130529997,55.08394568999938,53440.21652352 2025-01-18,00:40:48.000,18,11074888,11965,0,1737160847,13000.708085879996,55.020503519997874,53440.21652352 2025-01-18,00:40:49.000,18,11074958,11925,0,1737160848,13000.647459089996,54.999356129999796,53440.16761368 2025-01-18,00:40:50.000,18,11074950,11965,0,1737160849,13000.593568609991,54.94296308999765,53440.1746008 2025-01-18,00:40:51.000,18,11074960,12205,0,1737160850,13000.55315074999,54.8513243999987,53440.1746008 2025-01-18,00:40:52.000,18,11074909,12245,0,1737160851,13000.49252395999,54.837226139999984,53440.15363944001 2025-01-18,00:40:53.000,18,11074887,12085,0,1737160852,13000.505996579996,54.80198049000319,53440.15363944001 2025-01-18,00:40:54.000,18,11074938,12205,0,1737160853,13000.5194692,54.780833099997835,53440.18158792001 2025-01-18,00:40:55.000,18,11074902,12045,0,1737160854,13000.49252395999,54.78788223000447,53440.20254928001 2025-01-18,00:40:56.000,18,11074919,12165,0,1737160855,13000.505996579996,54.81607875000191,53440.160626560006 2025-01-18,00:40:57.000,18,11074939,12285,0,1737160856,13000.55315074999,54.80198049000319,53440.18158792001 2025-01-18,00:40:58.000,18,11074919,11965,0,1737160857,13000.586832299996,54.773783969998476,53440.139665200004 2025-01-18,00:40:59.000,18,11074907,12285,0,1737160858,13000.607041229996,54.79493136000383,53440.15363944001 2025-01-18,00:41:00.000,18,11074950,12445,0,1737160859,13000.613777539991,54.76673483999912,53440.18158792001 2025-01-18,00:41:01.000,18,11074898,12285,0,1737160860,13000.607041229996,54.79493136000383,53440.1746008 2025-01-18,00:41:02.000,18,11074959,12165,0,1737160861,13000.640722780001,54.79493136000383,53440.21652352 2025-01-18,00:41:03.000,18,11074863,11965,0,1737160862,13000.627250159996,54.823127880001266,53440.27242048001 2025-01-18,00:41:04.000,18,11074903,11805,0,1737160863,13000.660931710001,54.823127880001266,53440.28639472 2025-01-18,00:41:05.000,18,11074948,12205,0,1737160864,13000.667668019996,54.79493136000383,53440.33530456 2025-01-18,00:41:06.000,18,11074872,12405,0,1737160865,13000.627250159996,54.830177010000625,53440.3143432 2025-01-18,00:41:07.000,18,11074925,12125,0,1737160866,13000.627250159996,54.773783969998476,53440.39120152 2025-01-18,00:41:08.000,18,11074918,11965,0,1737160867,13000.607041229996,54.76673483999912,53440.44011136001 2025-01-18,00:41:09.000,18,11074844,12125,0,1737160868,13000.62051385,54.73148919000232,53440.46107272 2025-01-18,00:41:10.000,18,11074937,12325,0,1737160869,13000.654195399991,54.73853832000168,53440.48203408 2025-01-18,00:41:11.000,18,11074922,12285,0,1737160870,13000.627250159996,54.703292670004885,53440.5588924 2025-01-18,00:41:12.000,18,11074935,12165,0,1737160871,13000.681140640001,54.76673483999912,53440.57985376 2025-01-18,00:41:13.000,18,11074957,12285,0,1737160872,13000.654195399991,54.68214527999953,53440.65671208001 2025-01-18,00:41:14.000,18,11074909,12085,0,1737160873,13000.647459089996,54.63985050000338,53440.67068632 2025-01-18,00:41:15.000,18,11074915,12045,0,1737160874,13000.654195399991,54.62575224000466,53440.761518880005 2025-01-18,00:41:16.000,18,11074900,11805,0,1737160875,13000.640722780001,54.57640833000187,53440.768506 2025-01-18,00:41:17.000,18,11074859,12365,0,1737160876,13000.58009599,54.597555719999946,53440.80344160001 2025-01-18,00:41:18.000,18,11074920,12005,0,1737160877,13000.55988706,54.59050659000059,53440.88728704 2025-01-18,00:41:19.000,18,11074921,11965,0,1737160878,13000.51273288999,54.597555719999946,53440.93619688 2025-01-18,00:41:20.000,18,11074945,12365,0,1737160879,13000.45210609999,54.59050659000059,53440.99209384001 2025-01-18,00:41:21.000,18,11074937,12165,0,1737160880,13000.37800669,54.57640833000187,53441.11087488001 2025-01-18,00:41:22.000,18,11074902,12085,0,1737160881,13000.3173799,54.59050659000059,53441.08991352001 2025-01-18,00:41:23.000,18,11074919,12245,0,1737160882,13000.23654418,54.55526094000379,53441.13882336001 2025-01-18,00:41:24.000,18,11074929,12125,0,1737160883,13000.122026909994,54.55526094000379,53441.215681680005 2025-01-18,00:41:25.000,18,11074859,12005,0,1737160884,13000.047927499989,54.597555719999946,53441.28555288001 2025-01-18,00:41:26.000,18,11074894,12125,0,1737160885,13000.034454879999,54.597555719999946,53441.25760440001 2025-01-18,00:41:27.000,18,11074877,12165,0,1737160886,12999.946882849988,54.604604849999305,53441.313501360004 2025-01-18,00:41:28.000,18,11074891,12045,0,1737160887,12999.906464989988,54.597555719999946,53441.3624112 2025-01-18,00:41:29.000,18,11074929,12205,0,1737160888,12999.791947719998,54.604604849999305,53441.46023088 2025-01-18,00:41:30.000,18,11074921,12165,0,1737160889,12999.704375690002,54.57640833000187,53441.502153600006 2025-01-18,00:41:31.000,18,11074900,12325,0,1737160890,12999.650485209997,54.56935920000251,53441.5370892 2025-01-18,00:41:32.000,18,11074930,12165,0,1737160891,12999.562913180001,54.51296616000036,53441.52311496001 2025-01-18,00:41:33.000,18,11074931,12285,0,1737160892,12999.549440559997,54.45657311999821,53441.59298616001 2025-01-18,00:41:34.000,18,11074940,12005,0,1737160893,12999.475341149991,54.40018008000334,53441.64189600001 2025-01-18,00:41:35.000,18,11074947,11965,0,1737160894,12999.448395909996,54.364934429999266,53441.68381872 2025-01-18,00:41:36.000,18,11074907,12085,0,1737160895,12999.421450670001,54.2591974800016,53441.718754320005 2025-01-18,00:41:37.000,18,11074935,12325,0,1737160896,12999.347351259996,54.195755310000095,53441.75368992 2025-01-18,00:41:38.000,18,11074971,12205,0,1737160897,12999.286724469996,54.15346053000394,53441.77465128 2025-01-18,00:41:39.000,18,11074964,12445,0,1737160898,12999.2395703,54.075920100003714,53441.837535360006 2025-01-18,00:41:40.000,18,11074905,12165,0,1737160899,12999.185679819995,53.99837967000349,53441.837535360006 2025-01-18,00:41:41.000,18,11074945,11965,0,1737160900,12999.09810779,53.9490357600007,53441.886445200005 2025-01-18,00:41:42.000,18,11074897,12245,0,1737160901,12999.05095361999,53.86444620000111,53441.84452248 2025-01-18,00:41:43.000,18,11074920,12205,0,1737160902,12998.99032682999,53.86444620000111,53441.984264880004 2025-01-18,00:41:44.000,18,11074904,12245,0,1737160903,12998.92970003999,53.8010040299996,53441.935355040005 2025-01-18,00:41:45.000,18,11074881,12005,0,1737160904,12998.855600629999,53.77280751000217,53442.03317472 2025-01-18,00:41:46.000,18,11074927,11965,0,1737160905,12998.815182769999,53.737561859998095,53442.03317472 2025-01-18,00:41:47.000,18,11074901,12005,0,1737160906,12998.768028599989,53.71641447000002,53442.08907168 2025-01-18,00:41:48.000,18,11074932,12245,0,1737160907,12998.680456569993,53.730512729998736,53442.103045920005 2025-01-18,00:41:49.000,18,11074863,12325,0,1737160908,12998.619829779993,53.667070560004504,53442.11003304 2025-01-18,00:41:50.000,18,11074906,12285,0,1737160909,12998.545730370002,53.617726650001714,53442.11003304 2025-01-18,00:41:51.000,18,11074914,12245,0,1737160910,12998.485103580002,53.610677520002355,53442.17990424 2025-01-18,00:41:52.000,18,11074912,12325,0,1737160911,12998.451422029997,53.554284480000206,53442.151955760004 2025-01-18,00:41:53.000,18,11074873,12405,0,1737160912,12998.397531549992,53.52608796000277,53442.19387848001 2025-01-18,00:41:54.000,18,11074885,12245,0,1737160913,12998.303223210001,53.46264579000126,53442.172917120006 2025-01-18,00:41:55.000,18,11074882,12085,0,1737160914,12998.262805350001,53.371007100002316,53442.24278832001 2025-01-18,00:41:56.000,18,11074896,12525,0,1737160915,12998.229123799996,53.321663189999526,53442.2008656 2025-01-18,00:41:57.000,18,11074880,12405,0,1737160916,12998.208914869996,53.27231928000401,53442.270736800005 2025-01-18,00:41:58.000,18,11074884,12285,0,1737160917,12998.168497009996,53.194778850003786,53442.34759512 2025-01-18,00:41:59.000,18,11074886,11965,0,1737160918,12998.06071605,53.13133668000228,53442.24278832001 2025-01-18,00:42:00.000,18,11074879,12085,0,1737160919,12998.027034499995,53.03969799000333,53442.340608000006 2025-01-18,00:42:01.000,18,11074926,12285,0,1737160920,12998.04050712,52.95510843000375,53442.31265952001 2025-01-18,00:42:02.000,18,11074947,12125,0,1737160921,12997.966407709995,52.926911909999035,53442.36855648 2025-01-18,00:42:03.000,18,11074883,12045,0,1737160922,12997.925989849995,52.85642060999817,53442.41047920001 2025-01-18,00:42:04.000,18,11074898,12245,0,1737160923,12997.905780919995,52.800027570003294,53442.45240192001 2025-01-18,00:42:05.000,18,11074873,12205,0,1737160924,12997.845154129995,52.701339749997715,53442.41746632 2025-01-18,00:42:06.000,18,11074886,12165,0,1737160925,12997.824945199995,52.66609410000092,53442.4454148 2025-01-18,00:42:07.000,18,11074946,12165,0,1737160926,12997.77105471999,52.65904497000156,53442.46637616 2025-01-18,00:42:08.000,18,11074877,12085,0,1737160927,12997.71042792999,52.60265192999941,53442.52227312 2025-01-18,00:42:09.000,18,11074881,12125,0,1737160928,12997.649801139989,52.5533080200039,53442.52926024001 2025-01-18,00:42:10.000,18,11074943,12125,0,1737160929,12997.609383279989,52.54625889000454,53442.57817008001 2025-01-18,00:42:11.000,18,11074886,12325,0,1737160930,12997.528547559989,52.511013240000466,53442.59913144001 2025-01-18,00:42:12.000,18,11074856,12125,0,1737160931,12997.555492799998,52.53216062999854,53442.655028400004 2025-01-18,00:42:13.000,18,11074916,12165,0,1737160932,12997.501602319993,52.511013240000466,53442.689964 2025-01-18,00:42:14.000,18,11074831,12245,0,1737160933,12997.515074939998,52.461669329997676,53442.63406704 2025-01-18,00:42:15.000,18,11074869,12405,0,1737160934,12997.508338629988,52.47576759000367,53442.75284808 2025-01-18,00:42:16.000,18,11074887,12525,0,1737160935,12997.528547559989,52.44757106999896,53442.71791248001 2025-01-18,00:42:17.000,18,11074964,12245,0,1737160936,12997.562229109993,52.43347281000024,53442.7598352 2025-01-18,00:42:18.000,18,11074829,12085,0,1737160937,12997.575701729998,52.398227160003444,53442.78079656 2025-01-18,00:42:19.000,18,11074890,11965,0,1737160938,12997.602646969994,52.384128900004725,53442.81573216001 2025-01-18,00:42:20.000,18,11074882,12085,0,1737160939,12997.636328519999,52.35593238000001,53442.86464200001 2025-01-18,00:42:21.000,18,11074881,12485,0,1737160940,12997.663273759994,52.35593238000001,53442.8995776 2025-01-18,00:42:22.000,18,11074952,12085,0,1737160941,12997.703691619994,52.299539339997864,53442.990410160004 2025-01-18,00:42:23.000,18,11074907,12365,0,1737160942,12997.75084578999,52.292490209998505,53443.02534576 2025-01-18,00:42:24.000,18,11074895,12045,0,1737160943,12997.784527339994,52.20790064999892,53443.06726848 2025-01-18,00:42:25.000,18,11074843,12445,0,1737160944,12997.79126364999,52.14445848000469,53443.06726848 2025-01-18,00:42:26.000,18,11074905,12205,0,1737160945,12997.85862675,52.116261959999974,53443.109191200005 2025-01-18,00:42:27.000,18,11074913,12245,0,1737160946,12997.91925354,52.03167240000039,53443.11617832 2025-01-18,00:42:28.000,18,11074834,12125,0,1737160947,12997.966407709995,52.00347588000295,53443.15111392001 2025-01-18,00:42:29.000,18,11074830,12205,0,1737160948,12997.99335294999,51.932984580002085,53443.20701088 2025-01-18,00:42:30.000,18,11074873,12045,0,1737160949,12998.05397973999,51.940033710001444,53443.30483056 2025-01-18,00:42:31.000,18,11074931,11885,0,1737160950,12998.02029819,51.8483950200025,53443.276882080005 2025-01-18,00:42:32.000,18,11074916,12205,0,1737160951,12998.047243429995,51.84134589000314,53443.38168888 2025-01-18,00:42:33.000,18,11074867,12165,0,1737160952,12998.05397973999,51.79905110999971,53443.36771464001 2025-01-18,00:42:34.000,18,11074894,12325,0,1737160953,12998.07418866999,51.77790372000163,53443.40963736 2025-01-18,00:42:35.000,18,11074909,12325,0,1737160954,12998.07418866999,51.742658070004836,53443.444572960005 2025-01-18,00:42:36.000,18,11074937,12285,0,1737160955,12998.09439759999,51.7356089399982,53443.48649568001 2025-01-18,00:42:37.000,18,11074870,12165,0,1737160956,12998.05397973999,51.67921590000333,53443.48649568001 2025-01-18,00:42:38.000,18,11074946,12205,0,1737160957,12998.03377080999,51.707412420000765,53443.563354000005 2025-01-18,00:42:39.000,18,11074893,12165,0,1737160958,12998.11460652999,51.67216677000397,53443.626238079996 2025-01-18,00:42:40.000,18,11074865,12205,0,1737160959,12998.148288079996,51.67216677000397,53443.682135040006 2025-01-18,00:42:41.000,18,11074886,12045,0,1737160960,12998.168497009996,51.67921590000333,53443.64719944 2025-01-18,00:42:42.000,18,11074929,12245,0,1737160961,12998.1617607,51.66511764000461,53443.68912216 2025-01-18,00:42:43.000,18,11074897,12245,0,1737160962,12998.242596420001,51.68626503000269,53443.75899336 2025-01-18,00:42:44.000,18,11074904,12125,0,1737160963,12998.269541659996,51.643970249999256,53443.78694184 2025-01-18,00:42:45.000,18,11074867,12085,0,1737160964,12998.323432140001,51.57347894999839,53443.84283880001 2025-01-18,00:42:46.000,18,11074909,12045,0,1737160965,12998.377322619992,51.531184170002234,53443.90572288 2025-01-18,00:42:47.000,18,11074836,12205,0,1737160966,12998.464894650002,51.481840259999444,53444.00354256 2025-01-18,00:42:48.000,18,11074819,12325,0,1737160967,12998.525521440002,51.44659461000265,53443.961619839996 2025-01-18,00:42:49.000,18,11074832,12205,0,1737160968,12998.653511329998,51.40429982999922,53444.01052968001 2025-01-18,00:42:50.000,18,11074887,11925,0,1737160969,12998.687192879988,51.34085765999771,53444.04546528 2025-01-18,00:42:51.000,18,11074880,12125,0,1737160970,12998.747819669989,51.32675939999899,53444.0524524 2025-01-18,00:42:52.000,18,11074884,12165,0,1737160971,12998.815182769999,51.23512071000005,53444.115336480005 2025-01-18,00:42:53.000,18,11074913,12005,0,1737160972,12998.855600629999,51.22807158000069,53444.15725920001 2025-01-18,00:42:54.000,18,11074885,12245,0,1737160973,12998.882545869994,51.242169839999406,53444.24110464 2025-01-18,00:42:55.000,18,11074877,12125,0,1737160974,12998.943172659994,51.20692419000261,53444.234117520005 2025-01-18,00:42:56.000,18,11074842,12285,0,1737160975,12998.916227419999,51.19282593000389,53444.32495008001 2025-01-18,00:42:57.000,18,11074859,12485,0,1737160976,12998.943172659994,51.18577680000453,53444.31796296 2025-01-18,00:42:58.000,18,11074825,12645,0,1737160977,12998.92970003999,51.18577680000453,53444.42975688 2025-01-18,00:42:59.000,18,11074878,12445,0,1737160978,12998.963381589994,51.15053115000046,53444.47167960001 2025-01-18,00:43:00.000,18,11074851,12285,0,1737160979,12998.97011789999,51.1787276699979,53444.52757656 2025-01-18,00:43:01.000,18,11074871,11965,0,1737160980,12998.94990896999,51.242169839999406,53444.61142200001 2025-01-18,00:43:02.000,18,11074836,11925,0,1737160981,12998.943172659994,51.31266114000027,53444.67430608 2025-01-18,00:43:03.000,18,11074919,12005,0,1737160982,12998.90949110999,51.298562880001555,53444.688280320006 2025-01-18,00:43:04.000,18,11074938,12005,0,1737160983,12998.90949110999,51.32675939999899,53444.69526744 2025-01-18,00:43:05.000,18,11074890,12245,0,1737160984,12998.90949110999,51.39725069999986,53444.73020304001 2025-01-18,00:43:06.000,18,11074808,12245,0,1737160985,12998.855600629999,51.40429982999922,53444.87693256001 2025-01-18,00:43:07.000,18,11074867,12125,0,1737160986,12998.848864319989,51.474791130000085,53444.855971200006 2025-01-18,00:43:08.000,18,11074829,12165,0,1737160987,12998.808446459989,51.531184170002234,53444.98173936 2025-01-18,00:43:09.000,18,11074886,12285,0,1737160988,12998.801710149994,51.53823330000159,53445.04462344001 2025-01-18,00:43:10.000,18,11074897,12125,0,1737160989,12998.794973839998,51.6016754700031,53445.06558480001 2025-01-18,00:43:11.000,18,11074846,12125,0,1737160990,12998.741083359993,51.6369211199999,53445.121481760005 2025-01-18,00:43:12.000,18,11074845,11885,0,1737160991,12998.747819669989,51.658068509997975,53445.12846888 2025-01-18,00:43:13.000,18,11074878,12165,0,1737160992,12998.673720259998,51.72151067999948,53445.21930144 2025-01-18,00:43:14.000,18,11074883,11965,0,1737160993,12998.653511329998,51.742658070004836,53445.29615976 2025-01-18,00:43:15.000,18,11074883,11965,0,1737160994,12998.673720259998,51.756756330003554,53445.26821128 2025-01-18,00:43:16.000,18,11074916,12245,0,1737160995,12998.626566090003,51.77085459000227,53445.36603096 2025-01-18,00:43:17.000,18,11074852,12205,0,1737160996,12998.613093469998,51.763805460002914,53445.43590216 2025-01-18,00:43:18.000,18,11074872,12125,0,1737160997,12998.599620849993,51.77790372000163,53445.46385064 2025-01-18,00:43:19.000,18,11074927,12325,0,1737160998,12998.538994059993,51.77790372000163,53445.56167032 2025-01-18,00:43:20.000,18,11074879,12565,0,1737160999,12998.552466679997,51.82724763000442,53445.56167032 2025-01-18,00:43:21.000,18,11074856,11965,0,1737161000,12998.525521440002,51.84134589000314,53445.5896188 2025-01-18,00:43:22.000,18,11074939,12165,0,1737161001,12998.518785129992,51.84134589000314,53445.61058016 2025-01-18,00:43:23.000,18,11074925,12245,0,1737161002,12998.498576199992,51.86249328000122,53445.694425600006 2025-01-18,00:43:24.000,18,11074893,12045,0,1737161003,12998.485103580002,51.86954241000058,53445.70839984 2025-01-18,00:43:25.000,18,11074875,12405,0,1737161004,12998.464894650002,51.84134589000314,53445.76429680001 2025-01-18,00:43:26.000,18,11074914,11965,0,1737161005,12998.444685720002,51.8483950200025,53445.76429680001 2025-01-18,00:43:27.000,18,11074885,12045,0,1737161006,12998.458158339992,51.85544415000186,53445.792245280005 2025-01-18,00:43:28.000,18,11074922,12325,0,1737161007,12998.471630959997,51.82019849999779,53445.81320664001 2025-01-18,00:43:29.000,18,11074876,12005,0,1737161008,12998.444685720002,51.81314936999843,53445.82718088 2025-01-18,00:43:30.000,18,11074923,12245,0,1737161009,12998.478367269992,51.79905110999971,53445.862116480006 2025-01-18,00:43:31.000,18,11074879,12405,0,1737161010,12998.471630959997,51.79905110999971,53445.88307784001 2025-01-18,00:43:32.000,18,11074911,11965,0,1737161011,12998.491839889997,51.7356089399982,53445.91801344 2025-01-18,00:43:33.000,18,11074943,12325,0,1737161012,12998.458158339992,51.714461550000124,53445.862116480006 2025-01-18,00:43:34.000,18,11074892,12285,0,1737161013,12998.518785129992,51.700363290001405,53445.94596192 2025-01-18,00:43:35.000,18,11074852,12245,0,1737161014,12998.545730370002,51.651019379998615,53445.98089752001 2025-01-18,00:43:36.000,18,11074942,12165,0,1737161015,12998.579411919993,51.6369211199999,53446.02282024001 2025-01-18,00:43:37.000,18,11074909,11965,0,1737161016,12998.586148230002,51.58757721000438,53446.00185888001 2025-01-18,00:43:38.000,18,11074866,11965,0,1737161017,12998.646775019988,51.57347894999839,53446.08570432 2025-01-18,00:43:39.000,18,11074894,12085,0,1737161018,12998.693929189998,51.54528243000095,53446.08570432 2025-01-18,00:43:40.000,18,11074909,12245,0,1737161019,12998.673720259998,51.51003678000416,53446.057755840004 2025-01-18,00:43:41.000,18,11074911,11965,0,1737161020,12998.720874429993,51.43249635000393,53446.09269144 2025-01-18,00:43:42.000,18,11074855,12005,0,1737161021,12998.693929189998,51.37610331000178,53446.12063992001 2025-01-18,00:43:43.000,18,11074847,12205,0,1737161022,12998.693929189998,51.36200505000306,53446.16954976001 2025-01-18,00:43:44.000,18,11074857,12085,0,1737161023,12998.734347049998,51.34085765999771,53446.176536880004 2025-01-18,00:43:45.000,18,11074898,12205,0,1737161024,12998.666983949988,51.27741549000348,53446.16954976001 2025-01-18,00:43:46.000,18,11074922,12085,0,1737161025,12998.640038709993,51.22102245000133,53446.21147248 2025-01-18,00:43:47.000,18,11074904,12245,0,1737161026,12998.633302399998,51.256268099998124,53446.16256264 2025-01-18,00:43:48.000,18,11074856,12085,0,1737161027,12998.626566090003,51.21397332000197,53446.225446720004 2025-01-18,00:43:49.000,18,11074900,12005,0,1737161028,12998.579411919993,51.19282593000389,53446.21845960001 2025-01-18,00:43:50.000,18,11074903,12445,0,1737161029,12998.559202989993,51.10118723999767,53446.21147248 2025-01-18,00:43:51.000,18,11074894,12045,0,1737161030,12998.545730370002,51.10118723999767,53446.23243384 2025-01-18,00:43:52.000,18,11074865,12205,0,1737161031,12998.512048819997,51.0447942000028,53446.16954976001 2025-01-18,00:43:53.000,18,11074894,12165,0,1737161032,12998.431213099997,51.072990720000234,53446.23942096001 2025-01-18,00:43:54.000,18,11074938,12165,0,1737161033,12998.377322619992,50.99545029000001,53446.183524 2025-01-18,00:43:55.000,18,11074888,12085,0,1737161034,12998.336904759992,50.946106380004494,53446.21147248 2025-01-18,00:43:56.000,18,11074868,12245,0,1737161035,12998.289750589996,50.95315551000385,53446.23243384 2025-01-18,00:43:57.000,18,11074850,12205,0,1737161036,12998.215651179991,50.896762470001704,53446.26038232 2025-01-18,00:43:58.000,18,11074883,12005,0,1737161037,12998.12134284,50.86856595000427,53446.23942096001 2025-01-18,00:43:59.000,18,11074930,11965,0,1737161038,12998.07418866999,50.86151682000491,53446.20448536 2025-01-18,00:44:00.000,18,11074856,12445,0,1737161039,12997.99335294999,50.833320300000196,53446.21147248 2025-01-18,00:44:01.000,18,11074884,12165,0,1737161040,12997.91251722999,50.78397639000468,53446.176536880004 2025-01-18,00:44:02.000,18,11074891,12325,0,1737161041,12997.85189043999,50.74873074000061,53446.23243384 2025-01-18,00:44:03.000,18,11074865,11965,0,1737161042,12997.764318409994,50.76987812999869,53446.21147248 2025-01-18,00:44:04.000,18,11074929,12005,0,1737161043,12997.73063685999,50.706435960004455,53446.21147248 2025-01-18,00:44:05.000,18,11074894,12205,0,1737161044,12997.656537449999,50.657092050001665,53446.16954976001 2025-01-18,00:44:06.000,18,11074897,12085,0,1737161045,12997.548756489989,50.657092050001665,53446.12063992001 2025-01-18,00:44:07.000,18,11074898,11885,0,1737161046,12997.501602319993,50.657092050001665,53446.1136528 2025-01-18,00:44:08.000,18,11074884,12005,0,1737161047,12997.400557669993,50.62889553000423,53446.08570432 2025-01-18,00:44:09.000,18,11074916,12285,0,1737161048,12997.373612429998,50.650042920002306,53446.03679448 2025-01-18,00:44:10.000,18,11074853,12365,0,1737161049,12997.333194569997,50.62184640000487,53446.029807360006 2025-01-18,00:44:11.000,18,11074864,12325,0,1737161050,12997.286040400002,50.6852885699991,53446.00185888001 2025-01-18,00:44:12.000,18,11074907,12245,0,1737161051,12997.225413610002,50.76987812999869,53446.057755840004 2025-01-18,00:44:13.000,18,11074909,12165,0,1737161052,12997.198468369992,50.81922204000148,53446.06474296 2025-01-18,00:44:14.000,18,11074928,12005,0,1737161053,12997.191732059997,50.86151682000491,53445.99487176 2025-01-18,00:44:15.000,18,11074933,12005,0,1737161054,12997.171523129997,50.896762470001704,53445.98788464 2025-01-18,00:44:16.000,18,11074883,12245,0,1737161055,12997.164786820002,50.98840116000065,53445.99487176 2025-01-18,00:44:17.000,18,11074874,12125,0,1737161056,12997.131105269997,51.009548549998726,53445.93198768001 2025-01-18,00:44:18.000,18,11074862,11965,0,1737161057,12997.110896339997,51.080039849999594,53445.93198768001 2025-01-18,00:44:19.000,18,11074884,12485,0,1737161058,12997.131105269997,51.1787276699979,53445.96692328 2025-01-18,00:44:20.000,18,11074847,12165,0,1737161059,12997.083951100001,51.242169839999406,53445.93198768001 2025-01-18,00:44:21.000,18,11074907,12405,0,1737161060,12997.077214789992,51.37610331000178,53445.94596192 2025-01-18,00:44:22.000,18,11074893,12085,0,1737161061,12997.009851689996,51.474791130000085,53445.911026320005 2025-01-18,00:44:23.000,18,11074889,12245,0,1737161062,12997.030060619996,51.55233156000031,53445.8691036 2025-01-18,00:44:24.000,18,11074878,12205,0,1737161063,12997.016587999991,51.61577373000182,53445.862116480006 2025-01-18,00:44:25.000,18,11074914,11845,0,1737161064,12996.98290645,51.67216677000397,53445.82718088 2025-01-18,00:44:26.000,18,11074881,11965,0,1737161065,12996.949224899996,51.82019849999779,53445.82019376 2025-01-18,00:44:27.000,18,11074824,12245,0,1737161066,12996.949224899996,51.8483950200025,53445.792245280005 2025-01-18,00:44:28.000,18,11074893,11925,0,1737161067,12996.92227966,51.925935450002726,53445.80621952 2025-01-18,00:44:29.000,18,11074836,12205,0,1737161068,12996.935752279991,52.00347588000295,53445.80621952 2025-01-18,00:44:30.000,18,11074928,12445,0,1737161069,12996.929015969996,52.08806544000254,53445.84814224 2025-01-18,00:44:31.000,18,11074984,12405,0,1737161070,12996.908807039996,52.17265500000212,53445.77827104 2025-01-18,00:44:32.000,18,11074921,12205,0,1737161071,12996.908807039996,52.27839194999979,53445.77128392 2025-01-18,00:44:33.000,18,11074906,11965,0,1737161072,12996.8818618,52.334784990001936,53445.80621952 2025-01-18,00:44:34.000,18,11074905,12205,0,1737161073,12996.84144394,52.41232542000216,53445.77827104 2025-01-18,00:44:35.000,18,11074867,12285,0,1737161074,12996.80102608,52.511013240000466,53445.792245280005 2025-01-18,00:44:36.000,18,11074885,12245,0,1737161075,12996.78081715,52.61675018999813,53445.75730968 2025-01-18,00:44:37.000,18,11074866,12205,0,1737161076,12996.77408083999,52.65904497000156,53445.78525816001 2025-01-18,00:44:38.000,18,11074914,11965,0,1737161077,12996.78081715,52.736585400001786,53445.792245280005 2025-01-18,00:44:39.000,18,11074896,12245,0,1737161078,12996.72019036,52.750683660000504,53445.792245280005 2025-01-18,00:44:40.000,18,11074945,12525,0,1737161079,12996.666299879995,52.84937147999881,53445.77128392 2025-01-18,00:44:41.000,18,11074948,12165,0,1737161080,12996.69998143,52.88461713000288,53445.78525816001 2025-01-18,00:44:42.000,18,11074925,12325,0,1737161081,12996.646090949995,52.8987153900016,53445.77128392 2025-01-18,00:44:43.000,18,11074933,12085,0,1737161082,12996.59893678,52.94101016999775,53445.722374080004 2025-01-18,00:44:44.000,18,11074911,12285,0,1737161083,12996.565255229994,52.95510843000375,53445.70839984 2025-01-18,00:44:45.000,18,11074907,12485,0,1737161084,12996.518101059999,53.032648860003974,53445.71538696001 2025-01-18,00:44:46.000,18,11074924,12285,0,1737161085,12996.49115581999,53.03969799000333,53445.70839984 2025-01-18,00:44:47.000,18,11074895,11965,0,1737161086,12996.417056409999,53.07494364000013,53445.70839984 2025-01-18,00:44:48.000,18,11074921,12045,0,1737161087,12996.403583789994,53.05379625000205,53445.66647712001 2025-01-18,00:44:49.000,18,11074940,12205,0,1737161088,12996.336220689998,53.08904189999885,53445.7293612 2025-01-18,00:44:50.000,18,11074947,12405,0,1737161089,12996.255384969998,53.096091029998206,53445.673464240004 2025-01-18,00:44:51.000,18,11074920,12245,0,1737161090,12996.188021870003,53.025599730004615,53445.71538696001 2025-01-18,00:44:52.000,18,11074937,12045,0,1737161091,12996.154340319998,53.096091029998206,53445.68743848001 2025-01-18,00:44:53.000,18,11074908,12325,0,1737161092,12996.100449839993,53.11723842000356,53445.66647712001 2025-01-18,00:44:54.000,18,11074924,12485,0,1737161093,12996.019614119992,53.11723842000356,53445.68045136 2025-01-18,00:44:55.000,18,11074906,12325,0,1737161094,12995.932042089997,53.10314016000484,53445.66647712001 2025-01-18,00:44:56.000,18,11074873,11965,0,1737161095,12995.891624229997,53.152484070000355,53445.58263168 2025-01-18,00:44:57.000,18,11074902,12485,0,1737161096,12995.884887920001,53.194778850003786,53445.64551576001 2025-01-18,00:44:58.000,18,11074853,11965,0,1737161097,12995.857942679992,53.22297537000122,53445.63154152 2025-01-18,00:44:59.000,18,11074924,12045,0,1737161098,12995.817524819991,53.25822101999802,53445.59660592001 2025-01-18,00:45:00.000,18,11074956,12365,0,1737161099,12995.797315889991,53.2441227599993,53445.56865744001 2025-01-18,00:45:01.000,18,11074935,12085,0,1737161100,12995.76363434,53.30756493000081,53445.575644560005 2025-01-18,00:45:02.000,18,11074902,12205,0,1737161101,12995.756898029991,53.335761449998245,53445.56167032 2025-01-18,00:45:03.000,18,11074929,12285,0,1737161102,12995.777106959991,53.392154490000394,53445.47782488001 2025-01-18,00:45:04.000,18,11074911,12245,0,1737161103,12995.729952789996,53.40625274999911,53445.526734720006 2025-01-18,00:45:05.000,18,11074864,12125,0,1737161104,12995.736689099991,53.48379317999934,53445.49179912 2025-01-18,00:45:06.000,18,11074921,12125,0,1737161105,12995.750161719996,53.52608796000277,53445.456863520005 2025-01-18,00:45:07.000,18,11074937,12085,0,1737161106,12995.72321648,53.54018622000149,53445.42192792 2025-01-18,00:45:08.000,18,11074867,12245,0,1737161107,12995.70300755,53.617726650001714,53445.42891504001 2025-01-18,00:45:09.000,18,11074944,12165,0,1737161108,12995.736689099991,53.67411969000386,53445.38699232 2025-01-18,00:45:10.000,18,11074928,12165,0,1737161109,12995.736689099991,53.74461099000473,53445.38699232 2025-01-18,00:45:11.000,18,11074969,12365,0,1737161110,12995.716480169991,53.77280751000217,53445.35205672001 2025-01-18,00:45:12.000,18,11074896,12005,0,1737161111,12995.72321648,53.81510228999832,53445.33109536001 2025-01-18,00:45:13.000,18,11074909,12125,0,1737161112,12995.70300755,53.82215141999768,53445.2751984 2025-01-18,00:45:14.000,18,11074907,12125,0,1737161113,12995.736689099991,53.87149533000047,53445.26821128 2025-01-18,00:45:15.000,18,11074882,12445,0,1737161114,12995.756898029991,53.92788837000262,53445.170391600004 2025-01-18,00:45:16.000,18,11074867,12005,0,1737161115,12995.709743859996,53.94198663000134,53445.23327568001 2025-01-18,00:45:17.000,18,11074894,11965,0,1737161116,12995.770370649996,54.019527060001565,53445.2053272 2025-01-18,00:45:18.000,18,11074903,12285,0,1737161117,12995.729952789996,54.03362532000028,53445.135455999996 2025-01-18,00:45:19.000,18,11074943,12045,0,1737161118,12995.70300755,54.09001836000243,53445.10750752 2025-01-18,00:45:20.000,18,11074896,12365,0,1737161119,12995.689534929996,54.1605096600033,53445.09353328001 2025-01-18,00:45:21.000,18,11074922,11845,0,1737161120,12995.67606230999,54.252148350002244,53445.05859768 2025-01-18,00:45:22.000,18,11074925,12085,0,1737161121,12995.66258969,54.2944431299984,53444.99571360001 2025-01-18,00:45:23.000,18,11074938,11965,0,1737161122,12995.608699209995,54.379032689997985,53444.97475224001 2025-01-18,00:45:24.000,18,11074971,12125,0,1737161123,12995.568281349995,54.435425730000134,53444.99571360001 2025-01-18,00:45:25.000,18,11074926,12485,0,1737161124,12995.568281349995,54.505917030001,53444.967765119996 2025-01-18,00:45:26.000,18,11074885,11965,0,1737161125,12995.54133611,54.56935920000251,53444.94680376001 2025-01-18,00:45:27.000,18,11074888,11965,0,1737161126,12995.507654559995,54.646899630002736,53444.91186816 2025-01-18,00:45:28.000,18,11074855,12405,0,1737161127,12995.447027769995,54.72444006000296,53444.86295832 2025-01-18,00:45:29.000,18,11074915,12085,0,1737161128,12995.42008253,54.80198049000319,53444.835009840004 2025-01-18,00:45:30.000,18,11074925,12005,0,1737161129,12995.33924681,54.89361918000213,53444.7511644 2025-01-18,00:45:31.000,18,11074930,12165,0,1737161130,12995.345983119994,54.91476657000021,53444.7511644 2025-01-18,00:45:32.000,18,11074925,12005,0,1737161131,12995.298828949999,54.98525787000108,53444.7511644 2025-01-18,00:45:33.000,18,11074916,12085,0,1737161132,12995.224729539994,55.048700040002586,53444.68129320001 2025-01-18,00:45:34.000,18,11074891,12485,0,1737161133,12995.244938469994,55.16148611999961,53444.667318960004 2025-01-18,00:45:35.000,18,11074914,12285,0,1737161134,12995.170839059989,55.2108300300024,53444.63937048001 2025-01-18,00:45:36.000,18,11074874,12165,0,1737161135,12995.130421199989,55.295419590001984,53444.618409120005 2025-01-18,00:45:37.000,18,11074930,11965,0,1737161136,12995.116948579998,55.38000915000157,53444.59046064001 2025-01-18,00:45:38.000,18,11074864,12285,0,1737161137,12995.110212269989,55.45050045000244,53444.54155080001 2025-01-18,00:45:39.000,18,11074890,11925,0,1737161138,12995.063058099993,55.52804088000266,53444.5066152 2025-01-18,00:45:40.000,18,11074928,12325,0,1737161139,12995.022640239993,55.60558131000289,53444.499628080004 2025-01-18,00:45:41.000,18,11074925,11925,0,1737161140,12995.015903929998,55.66197434999776,53444.47167960001 2025-01-18,00:45:42.000,18,11074990,12165,0,1737161141,12994.975486069998,55.6690234800044,53444.41578264 2025-01-18,00:45:43.000,18,11074964,12285,0,1737161142,12994.914859279997,55.7677113000027,53444.38783416 2025-01-18,00:45:44.000,18,11074934,12045,0,1737161143,12994.860968799992,55.81000607999886,53444.33892432 2025-01-18,00:45:45.000,18,11074888,12165,0,1737161144,12994.874441419997,55.88754650999908,53444.32495008001 2025-01-18,00:45:46.000,18,11074910,12165,0,1737161145,12994.860968799992,55.97213606999867,53444.297001599996 2025-01-18,00:45:47.000,18,11074922,12205,0,1737161146,12994.820550939992,56.049676499998895,53444.283027360005 2025-01-18,00:45:48.000,18,11074897,12245,0,1737161147,12994.786869390002,56.14131518999784,53444.20616904001 2025-01-18,00:45:49.000,18,11074850,12205,0,1737161148,12994.712769979997,56.19065910000063,53444.164246320004 2025-01-18,00:45:50.000,18,11074921,11885,0,1737161149,12994.712769979997,56.26819953000086,53444.15027208 2025-01-18,00:45:51.000,18,11074908,12445,0,1737161150,12994.638670569992,56.324592570003006,53444.13629784001 2025-01-18,00:45:52.000,18,11074914,12245,0,1737161151,12994.692561049997,56.2611504000015,53444.08738800001 2025-01-18,00:45:53.000,18,11074917,12085,0,1737161152,12994.692561049997,56.338690830001724,53444.1223236 2025-01-18,00:45:54.000,18,11074955,11965,0,1737161153,12994.652143189996,56.37393647999852,53444.066426640005 2025-01-18,00:45:55.000,18,11074881,11965,0,1737161154,12994.652143189996,56.42328039000131,53444.08040088 2025-01-18,00:45:56.000,18,11074873,12525,0,1737161155,12994.645406880001,56.458526039998105,53444.01052968001 2025-01-18,00:45:57.000,18,11074910,12285,0,1737161156,12994.699297359992,56.44442777999939,53444.017516800006 2025-01-18,00:45:58.000,18,11074877,11725,0,1737161157,12994.732978909997,56.500820820001536,53443.95463272 2025-01-18,00:45:59.000,18,11074894,12005,0,1737161158,12994.753187839997,56.500820820001536,53443.92668424 2025-01-18,00:46:00.000,18,11074905,12045,0,1737161159,12994.780133079992,56.48672256000282,53443.898735760005 2025-01-18,00:46:01.000,18,11074833,11885,0,1737161160,12994.834023559997,56.507869950000895,53443.8777744 2025-01-18,00:46:02.000,18,11074942,12205,0,1737161161,12994.840759869992,56.47967343000346,53443.793928959996 2025-01-18,00:46:03.000,18,11074907,12045,0,1737161162,12994.854232489997,56.47967343000346,53443.738032 2025-01-18,00:46:04.000,18,11074913,12005,0,1737161163,12994.914859279997,56.43737865000003,53443.72405776001 2025-01-18,00:46:05.000,18,11074916,11965,0,1737161164,12994.928331900002,56.42328039000131,53443.68912216 2025-01-18,00:46:06.000,18,11074953,12165,0,1737161165,12994.887914040002,56.38098560999788,53443.71008352 2025-01-18,00:46:07.000,18,11074921,12325,0,1737161166,12994.921595589993,56.40213300000323,53443.612263840005 2025-01-18,00:46:08.000,18,11074947,11925,0,1737161167,12994.874441419997,56.36688734999916,53443.60527672001 2025-01-18,00:46:09.000,18,11074852,12365,0,1737161168,12994.921595589993,56.331641700002365,53443.61925096 2025-01-18,00:46:10.000,18,11074876,11965,0,1737161169,12994.847496180002,56.34573996000108,53443.5982896 2025-01-18,00:46:11.000,18,11074859,12245,0,1737161170,12994.834023559997,56.29639604999829,53443.47252144 2025-01-18,00:46:12.000,18,11074933,12485,0,1737161171,12994.813814629997,56.30344517999765,53443.50745704001 2025-01-18,00:46:13.000,18,11074885,12325,0,1737161172,12994.807078320002,56.289346919998934,53443.45156008 2025-01-18,00:46:14.000,18,11074849,12005,0,1737161173,12994.726242600002,56.282297789999575,53443.40265024 2025-01-18,00:46:15.000,18,11074869,11725,0,1737161174,12994.685824740001,56.31049431000429,53443.37470176 2025-01-18,00:46:16.000,18,11074911,12005,0,1737161175,12994.658879499992,56.31049431000429,53443.33277904 2025-01-18,00:46:17.000,18,11074953,12445,0,1737161176,12994.584780090001,56.31049431000429,53443.30483056 2025-01-18,00:46:18.000,18,11074915,12405,0,1737161177,12994.5241533,56.31049431000429,53443.227972240005 2025-01-18,00:46:19.000,18,11074877,11965,0,1737161178,12994.54436223,56.331641700002365,53443.20002376001 2025-01-18,00:46:20.000,18,11074925,11925,0,1737161179,12994.45679019999,56.331641700002365,53443.13713968 2025-01-18,00:46:21.000,18,11074847,12085,0,1737161180,12994.41637233999,56.24705214000278,53443.123165439996 2025-01-18,00:46:22.000,18,11074859,12325,0,1737161181,12994.389427099995,56.2611504000015,53443.060281360005 2025-01-18,00:46:23.000,18,11074858,12365,0,1737161182,12994.349009239995,56.275248660000216,53443.02534576 2025-01-18,00:46:24.000,18,11074877,12165,0,1737161183,12994.28164614,56.24705214000278,53442.93451320001 2025-01-18,00:46:25.000,18,11074884,11965,0,1737161184,12994.28164614,56.2611504000015,53442.941500320005 2025-01-18,00:46:26.000,18,11074802,12045,0,1737161185,12994.27490982999,56.26819953000086,53442.87861624 2025-01-18,00:46:27.000,18,11074907,12485,0,1737161186,12994.25470089999,56.282297789999575,53442.85066776 2025-01-18,00:46:28.000,18,11074865,12245,0,1737161187,12994.20081042,56.31754344000365,53442.773809440005 2025-01-18,00:46:29.000,18,11074903,12005,0,1737161188,12994.15365624999,56.34573996000108,53442.74586096001 2025-01-18,00:46:30.000,18,11074908,11925,0,1737161189,12994.13344731999,56.40918213000259,53442.70393824 2025-01-18,00:46:31.000,18,11074918,11965,0,1737161190,12994.079556839999,56.4726243000041,53442.64105416 2025-01-18,00:46:32.000,18,11074934,12045,0,1737161191,12994.079556839999,56.47967343000346,53442.66201552 2025-01-18,00:46:33.000,18,11074892,12165,0,1737161192,12994.045875289994,56.500820820001536,53442.64105416 2025-01-18,00:46:34.000,18,11074853,12245,0,1737161193,12994.039138979999,56.59950863999984,53442.62009280001 2025-01-18,00:46:35.000,18,11074840,12205,0,1737161194,12993.991984809989,56.59245951000048,53442.52227312 2025-01-18,00:46:36.000,18,11074841,12165,0,1737161195,12994.012193739989,56.66295081000135,53442.52227312 2025-01-18,00:46:37.000,18,11074868,11885,0,1737161196,12993.998721119999,56.71229472000414,53442.487337520004 2025-01-18,00:46:38.000,18,11074860,12365,0,1737161197,12993.938094329998,56.77573688999837,53442.41746632 2025-01-18,00:46:39.000,18,11074852,11965,0,1737161198,12993.911149089989,56.8532773199986,53442.33362088001 2025-01-18,00:46:40.000,18,11074836,12125,0,1737161199,12993.884203849993,56.909670360000746,53442.29169816001 2025-01-18,00:46:41.000,18,11074811,12565,0,1737161200,12993.843785989993,57.0295055700044,53442.28471104001 2025-01-18,00:46:42.000,18,11074911,12245,0,1737161201,12993.803368129993,57.135242520002066,53442.221826960005 2025-01-18,00:46:43.000,18,11074865,12325,0,1737161202,12993.783159199993,57.21278295000229,53442.2008656 2025-01-18,00:46:44.000,18,11074860,11925,0,1737161203,12993.729268720002,57.28327425000316,53442.15894288 2025-01-18,00:46:45.000,18,11074889,11885,0,1737161204,12993.715796099998,57.33966728999803,53442.16593000001 2025-01-18,00:46:46.000,18,11074868,12325,0,1737161205,12993.668641930002,57.35376555000403,53442.11003304 2025-01-18,00:46:47.000,18,11074900,11965,0,1737161206,12993.614751449997,57.45950250000169,53442.0611232 2025-01-18,00:46:48.000,18,11074891,12125,0,1737161207,12993.594542519997,57.51589554000384,53442.005226240006 2025-01-18,00:46:49.000,18,11074894,11885,0,1737161208,12993.533915729997,57.593435970004066,53442.04016184 2025-01-18,00:46:50.000,18,11074862,12165,0,1737161209,12993.480025249992,57.558190319999994,53441.96330352 2025-01-18,00:46:51.000,18,11074836,11925,0,1737161210,12993.459816319992,57.607534230002784,53442.01221336 2025-01-18,00:46:52.000,18,11074929,12325,0,1737161211,12993.392453219996,57.6216324900015,53441.935355040005 2025-01-18,00:46:53.000,18,11074841,12205,0,1737161212,12993.399189529991,57.6216324900015,53441.90740656001 2025-01-18,00:46:54.000,18,11074862,12165,0,1737161213,12993.392453219996,57.64277987999958,53441.92836792001 2025-01-18,00:46:55.000,18,11074857,12285,0,1737161214,12993.372244289996,57.607534230002784,53441.87945808001 2025-01-18,00:46:56.000,18,11074892,12045,0,1737161215,12993.352035359996,57.57228857999871,53441.84452248 2025-01-18,00:46:57.000,18,11074910,12285,0,1737161216,12993.378980599991,57.501797279997845,53441.83054824001 2025-01-18,00:46:58.000,18,11074880,12445,0,1737161217,12993.338562739991,57.50884641000448,53441.837535360006 2025-01-18,00:46:59.000,18,11074888,11885,0,1737161218,12993.365507980001,57.424256850004895,53441.77465128 2025-01-18,00:47:00.000,18,11074926,12205,0,1737161219,12993.318353809991,57.374912940002105,53441.70478008 2025-01-18,00:47:01.000,18,11074937,12085,0,1737161220,12993.318353809991,57.34671642000467,53441.69779296 2025-01-18,00:47:02.000,18,11074897,12045,0,1737161221,12993.352035359996,57.29737251000188,53441.63490888 2025-01-18,00:47:03.000,18,11074894,12285,0,1737161222,12993.352035359996,57.24097946999973,53441.66285736001 2025-01-18,00:47:04.000,18,11074851,12325,0,1737161223,12993.318353809991,57.191635560004215,53441.63490888 2025-01-18,00:47:05.000,18,11074831,12045,0,1737161224,12993.311617499996,57.11409513000399,53441.59298616001 2025-01-18,00:47:06.000,18,11074811,12165,0,1737161225,12993.30488119,57.099996869997995,53441.58599904 2025-01-18,00:47:07.000,18,11074862,12325,0,1737161226,12993.2442544,57.0295055700044,53441.58599904 2025-01-18,00:47:08.000,18,11074858,12165,0,1737161227,12993.210572849996,56.95196514000418,53441.55805056 2025-01-18,00:47:09.000,18,11074919,12205,0,1737161228,12993.16341868,56.90262123000139,53441.57901192 2025-01-18,00:47:10.000,18,11074885,12125,0,1737161229,12993.109528199995,56.8532773199986,53441.52311496001 2025-01-18,00:47:11.000,18,11074908,11965,0,1737161230,12993.048901409995,56.83917905999988,53441.49516648001 2025-01-18,00:47:12.000,18,11074870,12165,0,1737161231,12993.03542878999,56.83212993000052,53441.48817936 2025-01-18,00:47:13.000,18,11074920,12565,0,1737161232,12992.98153831,56.796884280003724,53441.467218 2025-01-18,00:47:14.000,18,11074896,12365,0,1737161233,12992.92091152,56.796884280003724,53441.43926952 2025-01-18,00:47:15.000,18,11074864,12685,0,1737161234,12992.87375734999,56.80393341000308,53441.44625664001 2025-01-18,00:47:16.000,18,11074944,12245,0,1737161235,12992.819866869999,56.81098254000244,53441.37638544001 2025-01-18,00:47:17.000,18,11074925,12325,0,1737161236,12992.772712699989,56.789835150004365,53441.39035968 2025-01-18,00:47:18.000,18,11074924,11965,0,1737161237,12992.705349599993,56.80393341000308,53441.32048848 2025-01-18,00:47:19.000,18,11074885,11925,0,1737161238,12992.698613289998,56.789835150004365,53441.32048848 2025-01-18,00:47:20.000,18,11074904,12005,0,1737161239,12992.617777569998,56.82508080000116,53441.313501360004 2025-01-18,00:47:21.000,18,11074862,12285,0,1737161240,12992.570623399988,56.84622818999924,53441.27856576001 2025-01-18,00:47:22.000,18,11074867,12045,0,1737161241,12992.557150779998,56.860326449997956,53441.24363016 2025-01-18,00:47:23.000,18,11074921,12165,0,1737161242,12992.523469229993,56.88852297000267,53441.27157864 2025-01-18,00:47:24.000,18,11074910,12125,0,1737161243,12992.489787680002,56.83212993000052,53441.27856576001 2025-01-18,00:47:25.000,18,11074914,12045,0,1737161244,12992.456106129997,56.86737558000459,53441.215681680005 2025-01-18,00:47:26.000,18,11074877,12125,0,1737161245,12992.415688269997,56.88147384000331,53441.20869456001 2025-01-18,00:47:27.000,18,11074851,12005,0,1737161246,12992.408951960002,56.93081774999882,53441.18074608 2025-01-18,00:47:28.000,18,11074958,12165,0,1737161247,12992.395479339997,56.95196514000418,53441.15978472001 2025-01-18,00:47:29.000,18,11074950,12645,0,1737161248,12992.368534100002,56.95196514000418,53441.13882336001 2025-01-18,00:47:30.000,18,11074925,12245,0,1737161249,12992.388743030002,56.95196514000418,53441.11786200001 2025-01-18,00:47:31.000,18,11074899,12365,0,1737161250,12992.334852549997,56.966063400002895,53441.1527976 2025-01-18,00:47:32.000,18,11074909,11965,0,1737161251,12992.348325170002,56.98016166000161,53441.10388776 2025-01-18,00:47:33.000,18,11074892,12085,0,1737161252,12992.328116240002,56.98016166000161,53441.145810480004 2025-01-18,00:47:34.000,18,11074966,12085,0,1737161253,12992.307907310002,57.02245643999777,53441.047990800005 2025-01-18,00:47:35.000,18,11074939,12125,0,1737161254,12992.294434689997,57.01540730999841,53441.06196504 2025-01-18,00:47:36.000,18,11074917,12165,0,1737161255,12992.274225759997,57.00835817999905,53441.06895216001 2025-01-18,00:47:37.000,18,11074926,11925,0,1737161256,12992.274225759997,57.0295055700044,53441.047990800005 2025-01-18,00:47:38.000,18,11074906,12285,0,1737161257,12992.247280520001,57.04360383000312,53441.00606808 2025-01-18,00:47:39.000,18,11074909,12325,0,1737161258,12992.146235870001,56.909670360000746,53440.91523552 2025-01-18,00:47:40.000,18,11074856,12445,0,1737161259,12992.260753139992,56.966063400002895,53440.97113248001 2025-01-18,00:47:41.000,18,11074882,12525,0,1737161260,12992.213598969996,56.95196514000418,53440.999080960006 2025-01-18,00:47:42.000,18,11074894,11805,0,1737161261,12992.186653730001,56.959014270003536,53440.99209384001 2025-01-18,00:47:43.000,18,11074865,12285,0,1737161262,12992.227071590001,56.88852297000267,53440.978119600004 2025-01-18,00:47:44.000,18,11074927,12085,0,1737161263,12992.227071590001,56.8180316700018,53441.02004232001 2025-01-18,00:47:45.000,18,11074850,12285,0,1737161264,12992.206862660001,56.76163862999965,53440.95715824 2025-01-18,00:47:46.000,18,11074927,12485,0,1737161265,12992.200126349991,56.66295081000135,53440.978119600004 2025-01-18,00:47:47.000,18,11074886,12165,0,1737161266,12992.206862660001,56.62065602999792,53440.929209760005 2025-01-18,00:47:48.000,18,11074880,12285,0,1737161267,12992.200126349991,56.500820820001536,53440.93619688 2025-01-18,00:47:49.000,18,11074837,12165,0,1737161268,12992.193390039996,56.39508387000387,53440.97113248001 2025-01-18,00:47:50.000,18,11074854,12045,0,1737161269,12992.166444800001,56.30344517999765,53440.95017112001 2025-01-18,00:47:51.000,18,11074836,12125,0,1737161270,12992.159708489991,56.18360997000127,53440.90126128001 2025-01-18,00:47:52.000,18,11074833,12005,0,1737161271,12992.166444800001,56.08492215000297,53440.95017112001 2025-01-18,00:47:53.000,18,11074858,12325,0,1737161272,12992.132763249996,55.95098868000059,53440.978119600004 2025-01-18,00:47:54.000,18,11074876,12245,0,1737161273,12992.146235870001,55.82410434000485,53440.929209760005 2025-01-18,00:47:55.000,18,11074911,12325,0,1737161274,12992.119290629991,55.71131826000055,53440.92222264001 2025-01-18,00:47:56.000,18,11074853,12525,0,1737161275,12992.152972179996,55.57033565999882,53440.929209760005 2025-01-18,00:47:57.000,18,11074907,11965,0,1737161276,12992.206862660001,55.42935306000436,53440.929209760005 2025-01-18,00:47:58.000,18,11074917,12365,0,1737161277,12992.186653730001,55.3095178500007,53440.93619688 2025-01-18,00:47:59.000,18,11074868,12325,0,1737161278,12992.200126349991,55.18968264000432,53440.95017112001 2025-01-18,00:48:00.000,18,11074880,12325,0,1737161279,12992.159708489991,55.07689656000002,53440.89427416 2025-01-18,00:48:01.000,18,11074942,12245,0,1737161280,12992.200126349991,54.886570050002774,53440.90126128001 2025-01-18,00:48:02.000,18,11074883,12125,0,1737161281,12992.220335279992,54.81607875000191,53440.93619688 2025-01-18,00:48:03.000,18,11074896,12525,0,1737161282,12992.260753139992,54.7173909300036,53440.831390080006 2025-01-18,00:48:04.000,18,11074914,12085,0,1737161283,12992.227071590001,54.63985050000338,53440.90126128001 2025-01-18,00:48:05.000,18,11074950,12365,0,1737161284,12992.260753139992,54.51296616000036,53440.929209760005 2025-01-18,00:48:06.000,18,11074887,12365,0,1737161285,12992.294434689997,54.44247485999949,53440.89427416 2025-01-18,00:48:07.000,18,11074915,12205,0,1737161286,12992.321379929992,54.35788529999991,53440.82440296001 2025-01-18,00:48:08.000,18,11074863,12125,0,1737161287,12992.348325170002,54.30149225999776,53440.82440296001 2025-01-18,00:48:09.000,18,11074877,11965,0,1737161288,12992.348325170002,54.21690269999817,53440.768506 2025-01-18,00:48:10.000,18,11074907,12045,0,1737161289,12992.348325170002,54.15346053000394,53440.80344160001 2025-01-18,00:48:11.000,18,11074875,12125,0,1737161290,12992.375270409997,54.075920100003714,53440.831390080006 2025-01-18,00:48:12.000,18,11074871,12125,0,1737161291,12992.395479339997,53.98428141000477,53440.810428720004 2025-01-18,00:48:13.000,18,11074963,11845,0,1737161292,12992.408951960002,53.95608489000006,53440.768506 2025-01-18,00:48:14.000,18,11074938,12005,0,1737161293,12992.429160890002,53.92083924000326,53440.78248024001 2025-01-18,00:48:15.000,18,11074894,12005,0,1737161294,12992.442633509992,53.90674098000454,53440.78248024001 2025-01-18,00:48:16.000,18,11074932,11845,0,1737161295,12992.408951960002,53.93493750000198,53440.78248024001 2025-01-18,00:48:17.000,18,11074916,11805,0,1737161296,12992.469578750002,53.86444620000111,53440.73357040001 2025-01-18,00:48:18.000,18,11074902,11885,0,1737161297,12992.469578750002,53.85034794000239,53440.73357040001 2025-01-18,00:48:19.000,18,11074900,11965,0,1737161298,12992.483051369993,53.829200550004316,53440.72658328 2025-01-18,00:48:20.000,18,11074834,12405,0,1737161299,12992.496523989998,53.793954900000244,53440.73357040001 2025-01-18,00:48:21.000,18,11074896,12165,0,1737161300,12992.523469229993,53.8010040299996,53440.6986348 2025-01-18,00:48:22.000,18,11074903,12165,0,1737161301,12992.516732919998,53.75166012000409,53440.74055752 2025-01-18,00:48:23.000,18,11074926,12125,0,1737161302,12992.530205540002,53.786905770000885,53440.72658328 2025-01-18,00:48:24.000,18,11074948,12245,0,1737161303,12992.563887089993,53.69526708000194,53440.73357040001 2025-01-18,00:48:25.000,18,11074884,12085,0,1737161304,12992.597568639998,53.730512729998736,53440.65671208001 2025-01-18,00:48:26.000,18,11074874,12325,0,1737161305,12992.557150779998,53.70936534000066,53440.68466056001 2025-01-18,00:48:27.000,18,11074875,12245,0,1737161306,12992.536941849998,53.64592316999915,53440.71959616 2025-01-18,00:48:28.000,18,11074912,12485,0,1737161307,12992.584096019993,53.64592316999915,53440.71959616 2025-01-18,00:48:29.000,18,11074861,11805,0,1737161308,12992.590832329988,53.59657926000364,53440.72658328 2025-01-18,00:48:30.000,18,11074895,12125,0,1737161309,12992.584096019993,53.51903883000341,53440.69164768 2025-01-18,00:48:31.000,18,11074890,12125,0,1737161310,12992.617777569998,53.53313709000213,53440.65671208001 2025-01-18,00:48:32.000,18,11074914,12005,0,1737161311,12992.651459119988,53.441498400003184,53440.67068632 2025-01-18,00:48:33.000,18,11074896,12245,0,1737161312,12992.597568639998,53.40625274999911,53440.57985376 2025-01-18,00:48:34.000,18,11074907,12205,0,1737161313,12992.590832329988,53.3569088400036,53440.593828000005 2025-01-18,00:48:35.000,18,11074906,12285,0,1737161314,12992.664931739993,53.29346667000209,53440.57286664 2025-01-18,00:48:36.000,18,11074886,12125,0,1737161315,12992.651459119988,53.25117188999866,53440.53094392 2025-01-18,00:48:37.000,18,11074915,12125,0,1737161316,12992.651459119988,53.194778850003786,53440.60780224001 2025-01-18,00:48:38.000,18,11074870,12485,0,1737161317,12992.678404359998,53.08904189999885,53440.55190528 2025-01-18,00:48:39.000,18,11074958,12565,0,1737161318,12992.664931739993,53.025599730004615,53440.496008320006 2025-01-18,00:48:40.000,18,11074877,12245,0,1737161319,12992.658195429998,52.926911909999035,53440.544918160005 2025-01-18,00:48:41.000,18,11074899,12325,0,1737161320,12992.651459119988,52.88461713000288,53440.46107272 2025-01-18,00:48:42.000,18,11074879,12165,0,1737161321,12992.658195429998,52.750683660000504,53440.43312424 2025-01-18,00:48:43.000,18,11074886,12205,0,1737161322,12992.644722809993,52.68019235999964,53440.4540856 2025-01-18,00:48:44.000,18,11074880,12125,0,1737161323,12992.624513879993,52.574455410001974,53440.40517576 2025-01-18,00:48:45.000,18,11074907,12165,0,1737161324,12992.611041259988,52.518062369999825,53440.39120152 2025-01-18,00:48:46.000,18,11074890,12245,0,1737161325,12992.577359709998,52.37003063999873,53440.377227280005 2025-01-18,00:48:47.000,18,11074840,12365,0,1737161326,12992.530205540002,52.32068673000322,53440.35626592 2025-01-18,00:48:48.000,18,11074871,12365,0,1737161327,12992.509996610002,52.23609717000363,53440.34229168 2025-01-18,00:48:49.000,18,11074879,12085,0,1737161328,12992.462842439993,52.17970413000148,53440.32133032001 2025-01-18,00:48:50.000,18,11074933,12365,0,1737161329,12992.402215649992,52.14445848000469,53440.328317440006 2025-01-18,00:48:51.000,18,11074929,12245,0,1737161330,12992.361797789992,52.059868919997825,53440.307356080004 2025-01-18,00:48:52.000,18,11074909,12125,0,1737161331,12992.328116240002,52.00347588000295,53440.258446240005 2025-01-18,00:48:53.000,18,11074937,12245,0,1737161332,12992.254016829997,51.96823022999888,53440.26543336 2025-01-18,00:48:54.000,18,11074885,12045,0,1737161333,12992.233807899996,51.883640669999295,53440.28639472 2025-01-18,00:48:55.000,18,11074936,12205,0,1737161334,12992.186653730001,51.83429676000378,53440.26543336 2025-01-18,00:48:56.000,18,11074878,12205,0,1737161335,12992.12602694,51.80610023999907,53440.27940760001 2025-01-18,00:48:57.000,18,11074909,12245,0,1737161336,12992.03845490999,51.72151067999948,53440.16761368 2025-01-18,00:48:58.000,18,11074914,12645,0,1737161337,12991.98456443,51.707412420000765,53440.20254928001 2025-01-18,00:48:59.000,18,11074880,12445,0,1737161338,12991.92393764,51.67216677000397,53440.13267808001 2025-01-18,00:49:00.000,18,11074861,12565,0,1737161339,12991.930673949995,51.6369211199999,53440.209536400005 2025-01-18,00:49:01.000,18,11074887,11925,0,1737161340,12991.84310192,51.62282286000118,53440.22351064 2025-01-18,00:49:02.000,18,11074897,11965,0,1737161341,12991.83636560999,51.6369211199999,53440.139665200004 2025-01-18,00:49:03.000,18,11074911,12285,0,1737161342,12991.789211439995,51.62282286000118,53440.19556216 2025-01-18,00:49:04.000,18,11074853,12165,0,1737161343,12991.789211439995,51.60872460000246,53440.14665232 2025-01-18,00:49:05.000,18,11074875,12205,0,1737161344,12991.72184834,51.57347894999839,53440.11870384 2025-01-18,00:49:06.000,18,11074893,12165,0,1737161345,12991.748793579995,51.58757721000438,53440.15363944001 2025-01-18,00:49:07.000,18,11074925,11965,0,1737161346,12991.708375719994,51.59462634000374,53440.14665232 2025-01-18,00:49:08.000,18,11074911,12405,0,1737161347,12991.72184834,51.62282286000118,53440.15363944001 2025-01-18,00:49:09.000,18,11074880,11805,0,1737161348,12991.748793579995,51.6369211199999,53440.12569096 2025-01-18,00:49:10.000,18,11074929,11965,0,1737161349,12991.728584649994,51.62987199000054,53440.11171672001 2025-01-18,00:49:11.000,18,11074894,12325,0,1737161350,12991.789211439995,51.651019379998615,53440.11870384 2025-01-18,00:49:12.000,18,11074879,12445,0,1737161351,12991.79594774999,51.68626503000269,53440.13267808001 2025-01-18,00:49:13.000,18,11074909,12205,0,1737161352,12991.81615667999,51.72151067999948,53440.14665232 2025-01-18,00:49:14.000,18,11074897,11965,0,1737161353,12991.88351978,51.756756330003554,53440.11870384 2025-01-18,00:49:15.000,18,11074928,12165,0,1737161354,12991.90372871,51.83429676000378,53440.139665200004 2025-01-18,00:49:16.000,18,11074905,12325,0,1737161355,12991.98456443,51.80610023999907,53440.15363944001 2025-01-18,00:49:17.000,18,11074888,12125,0,1737161356,12992.051927529996,51.890689799998654,53440.11171672001 2025-01-18,00:49:18.000,18,11074936,12285,0,1737161357,12992.146235870001,51.91183719000401,53440.15363944001 2025-01-18,00:49:19.000,18,11074926,12365,0,1737161358,12992.200126349991,51.91183719000401,53440.16761368 2025-01-18,00:49:20.000,18,11074912,12445,0,1737161359,12992.314643619997,51.99642675000359,53440.21652352 2025-01-18,00:49:21.000,18,11074942,12285,0,1737161360,12992.408951960002,52.02462327000103,53440.22351064 2025-01-18,00:49:22.000,18,11074871,11965,0,1737161361,12992.530205540002,52.08806544000254,53440.21652352 2025-01-18,00:49:23.000,18,11074921,12245,0,1737161362,12992.651459119988,52.109212830000615,53440.27242048001 2025-01-18,00:49:24.000,18,11074945,12365,0,1737161363,12992.739031149998,52.13036021999869,53440.28639472 2025-01-18,00:49:25.000,18,11074912,12325,0,1737161364,12992.860284729999,52.18675326000084,53440.26543336 2025-01-18,00:49:26.000,18,11074852,12165,0,1737161365,12993.02195617,52.24314630000299,53440.3143432 2025-01-18,00:49:27.000,18,11074891,12325,0,1737161366,12993.09605557999,52.285441079999146,53440.30036896001 2025-01-18,00:49:28.000,18,11074895,11965,0,1737161367,12993.271199639996,52.31363760000386,53440.35626592 2025-01-18,00:49:29.000,18,11074933,12085,0,1737161368,12993.392453219996,52.36298150999937,53440.377227280005 2025-01-18,00:49:30.000,18,11074935,12685,0,1737161369,12993.533915729997,52.4052762900028,53440.39818864001 2025-01-18,00:49:31.000,18,11074867,12205,0,1737161370,12993.682114549993,52.41232542000216,53440.4540856 2025-01-18,00:49:32.000,18,11074905,12125,0,1737161371,12993.816840749998,52.44757106999896,53440.46107272 2025-01-18,00:49:33.000,18,11074915,11965,0,1737161372,12993.965039569994,52.43347281000024,53440.50998256 2025-01-18,00:49:34.000,18,11074868,12045,0,1737161373,12994.039138979999,52.48281672000303,53440.56587952001 2025-01-18,00:49:35.000,18,11074863,12205,0,1737161374,12994.126711009994,52.48986585000239,53440.57985376 2025-01-18,00:49:36.000,18,11074894,12685,0,1737161375,12994.207546729995,52.4405219399996,53440.6287636 2025-01-18,00:49:37.000,18,11074856,12205,0,1737161376,12994.328800309995,52.5533080200039,53440.69164768 2025-01-18,00:49:38.000,18,11074889,12045,0,1737161377,12994.35574554999,52.54625889000454,53440.74754464 2025-01-18,00:49:39.000,18,11074911,12205,0,1737161378,12994.45679019999,52.567406280002615,53440.75453176001 2025-01-18,00:49:40.000,18,11074913,12485,0,1737161379,12994.530889609996,52.59560280000005,53440.75453176001 2025-01-18,00:49:41.000,18,11074900,12285,0,1737161380,12994.584780090001,52.59560280000005,53440.85235144001 2025-01-18,00:49:42.000,18,11074880,12285,0,1737161381,12994.638670569992,52.623799320004764,53440.89427416 2025-01-18,00:49:43.000,18,11074951,12045,0,1737161382,12994.658879499992,52.58855367000069,53440.9082484 2025-01-18,00:49:44.000,18,11074865,12405,0,1737161383,12994.692561049997,52.61675018999813,53440.88728704 2025-01-18,00:49:45.000,18,11074921,11965,0,1737161384,12994.746451530002,52.574455410001974,53440.96414536 2025-01-18,00:49:46.000,18,11074902,12205,0,1737161385,12994.800342009992,52.518062369999825,53440.95017112001 2025-01-18,00:49:47.000,18,11074895,12245,0,1737161386,12994.847496180002,52.44757106999896,53441.07593928 2025-01-18,00:49:48.000,18,11074940,12285,0,1737161387,12994.860968799992,52.41937455000152,53441.047990800005 2025-01-18,00:49:49.000,18,11074921,12325,0,1737161388,12994.881177729992,52.36298150999937,53441.07593928 2025-01-18,00:49:50.000,18,11074956,12325,0,1737161389,12994.894650349997,52.334784990001936,53441.06895216001 2025-01-18,00:49:51.000,18,11074933,12085,0,1737161390,12994.928331900002,52.327735860002576,53441.12484912 2025-01-18,00:49:52.000,18,11074909,12405,0,1737161391,12994.941804519993,52.27134282000043,53441.12484912 2025-01-18,00:49:53.000,18,11074883,12045,0,1737161392,12994.928331900002,52.14445848000469,53441.15978472001 2025-01-18,00:49:54.000,18,11074936,12165,0,1737161393,12994.962013449993,52.102163700001256,53441.24363016 2025-01-18,00:49:55.000,18,11074900,12085,0,1737161394,12994.968749760003,52.0951145700019,53441.25760440001 2025-01-18,00:49:56.000,18,11074900,12125,0,1737161395,12994.968749760003,52.01757414000167,53441.2226688 2025-01-18,00:49:57.000,18,11074880,12165,0,1737161396,12994.995694999998,51.96118109999952,53441.28555288001 2025-01-18,00:49:58.000,18,11074926,12325,0,1737161397,12994.948540830002,51.876591539999936,53441.264591520005 2025-01-18,00:49:59.000,18,11074907,12165,0,1737161398,12994.894650349997,51.82019849999779,53441.36939832 2025-01-18,00:50:00.000,18,11074908,12325,0,1737161399,12994.901386659993,51.7356089399982,53441.34144984 2025-01-18,00:50:01.000,18,11074950,12485,0,1737161400,12994.860968799992,51.66511764000461,53441.35542408001 2025-01-18,00:50:02.000,18,11074902,12005,0,1737161401,12994.800342009992,51.67921590000333,53441.36939832 2025-01-18,00:50:03.000,18,11074927,12085,0,1737161402,12994.746451530002,51.53823330000159,53441.39035968 2025-01-18,00:50:04.000,18,11074898,11925,0,1737161403,12994.706033670001,51.49593851999816,53441.41132104 2025-01-18,00:50:05.000,18,11074956,12205,0,1737161404,12994.631934259996,51.43249635000393,53441.41830816 2025-01-18,00:50:06.000,18,11074910,12045,0,1737161405,12994.631934259996,51.34085765999771,53441.42529528001 2025-01-18,00:50:07.000,18,11074960,11965,0,1737161406,12994.578043779991,51.305612010000914,53441.44625664001 2025-01-18,00:50:08.000,18,11074918,12125,0,1737161407,12994.510680679996,51.21397332000197,53441.37638544001 2025-01-18,00:50:09.000,18,11074902,12125,0,1737161408,12994.43658126999,51.13643289000174,53441.45324376001 2025-01-18,00:50:10.000,18,11074895,12165,0,1737161409,12994.38269079,51.009548549998726,53441.42529528001 2025-01-18,00:50:11.000,18,11074916,12405,0,1737161410,12994.33553661999,50.98840116000065,53441.432282400005 2025-01-18,00:50:12.000,18,11074971,12245,0,1737161411,12994.288382449995,50.90381160000106,53441.42529528001 2025-01-18,00:50:13.000,18,11074925,12365,0,1737161412,12994.24122828,50.833320300000196,53441.40433392001 2025-01-18,00:50:14.000,18,11074917,12245,0,1737161413,12994.099765769999,50.76987812999869,53441.3624112 2025-01-18,00:50:15.000,18,11074904,12045,0,1737161414,12994.079556839999,50.72758335000253,53441.37638544001 2025-01-18,00:50:16.000,18,11074943,12325,0,1737161415,12994.025666359994,50.650042920002306,53441.3973468 2025-01-18,00:50:17.000,18,11074930,12285,0,1737161416,12993.971775879989,50.64299379000295,53441.334462720006 2025-01-18,00:50:18.000,18,11074903,11805,0,1737161417,12993.904412779993,50.600699009999516,53441.28555288001 2025-01-18,00:50:19.000,18,11074901,12005,0,1737161418,12993.823577059993,50.55840423000336,53441.29952712 2025-01-18,00:50:20.000,18,11074948,12085,0,1737161419,12993.749477650003,50.50201119000121,53441.29952712 2025-01-18,00:50:21.000,18,11074919,12125,0,1737161420,12993.715796099998,50.45971640999778,53441.23664304001 2025-01-18,00:50:22.000,18,11074954,12205,0,1737161421,12993.648433000002,50.46676554000442,53441.25061728 2025-01-18,00:50:23.000,18,11074911,11925,0,1737161422,12993.628224070002,50.46676554000442,53441.20869456001 2025-01-18,00:50:24.000,18,11074920,12365,0,1737161423,12993.560860969992,50.480863800003135,53441.12484912 2025-01-18,00:50:25.000,18,11074906,12125,0,1737161424,12993.500234179992,50.487912930002494,53441.0829264 2025-01-18,00:50:26.000,18,11074962,12125,0,1737161425,12993.513706799997,50.50906032000057,53441.10388776 2025-01-18,00:50:27.000,18,11074924,12125,0,1737161426,12993.493497869997,50.52315857999929,53441.06196504 2025-01-18,00:50:28.000,18,11074942,12165,0,1737161427,12993.473288939997,50.54430597000464,53441.047990800005 2025-01-18,00:50:29.000,18,11074900,12205,0,1737161428,12993.473288939997,50.53725683999801,53441.0130552 2025-01-18,00:50:30.000,18,11074916,12405,0,1737161429,12993.446343700001,50.59364988000016,53441.02004232001 2025-01-18,00:50:31.000,18,11074941,12045,0,1737161430,12993.426134770001,50.62184640000487,53440.95715824 2025-01-18,00:50:32.000,18,11074935,12005,0,1737161431,12993.412662149996,50.64299379000295,53440.929209760005 2025-01-18,00:50:33.000,18,11074950,12005,0,1737161432,12993.473288939997,50.62889553000423,53440.99209384001 2025-01-18,00:50:34.000,18,11074929,12285,0,1737161433,12993.520443109992,50.64299379000295,53440.99209384001 2025-01-18,00:50:35.000,18,11074915,12085,0,1737161434,12993.560860969992,50.69233769999846,53440.929209760005 2025-01-18,00:50:36.000,18,11074862,11925,0,1737161435,12993.560860969992,50.69233769999846,53440.96414536 2025-01-18,00:50:37.000,18,11074913,12605,0,1737161436,12993.601278829992,50.720534220003174,53440.929209760005 2025-01-18,00:50:38.000,18,11074905,12125,0,1737161437,12993.688850860002,50.74168161000125,53440.93619688 2025-01-18,00:50:39.000,18,11074936,11965,0,1737161438,12993.729268720002,50.75577986999997,53440.9082484 2025-01-18,00:50:40.000,18,11074949,12325,0,1737161439,12993.789895509988,50.74168161000125,53440.880299920005 2025-01-18,00:50:41.000,18,11074909,12085,0,1737161440,12993.810104439988,50.75577986999997,53440.86632568 2025-01-18,00:50:42.000,18,11074940,11965,0,1737161441,12993.884203849993,50.77692725999805,53440.90126128001 2025-01-18,00:50:43.000,18,11074926,12085,0,1737161442,12993.951566949989,50.80512378000276,53440.85933856 2025-01-18,00:50:44.000,18,11074918,12205,0,1737161443,12994.005457429994,50.81922204000148,53440.810428720004 2025-01-18,00:50:45.000,18,11074936,12085,0,1737161444,12994.05261159999,50.79102552000404,53440.86632568 2025-01-18,00:50:46.000,18,11074917,12125,0,1737161445,12994.1199747,50.74873074000061,53440.84536432 2025-01-18,00:50:47.000,18,11074961,12245,0,1737161446,12994.18060149,50.75577986999997,53440.82440296001 2025-01-18,00:50:48.000,18,11074911,11925,0,1737161447,12994.21428303999,50.72758335000253,53440.8383772 2025-01-18,00:50:49.000,18,11074944,12325,0,1737161448,12994.29511875999,50.720534220003174,53440.88728704 2025-01-18,00:50:50.000,18,11074937,12125,0,1737161449,12994.30185507,50.713485090003815,53440.80344160001 2025-01-18,00:50:51.000,18,11074984,12045,0,1737161450,12994.328800309995,50.671190310000384,53440.831390080006 2025-01-18,00:50:52.000,18,11074961,12165,0,1737161451,12994.33553661999,50.67823943999974,53440.84536432 2025-01-18,00:50:53.000,18,11074891,12365,0,1737161452,12994.37595447999,50.614797269998235,53440.86632568 2025-01-18,00:50:54.000,18,11074954,12125,0,1737161453,12994.389427099995,50.56545336000272,53440.761518880005 2025-01-18,00:50:55.000,18,11074924,12165,0,1737161454,12994.40289972,50.551355100004,53440.831390080006 2025-01-18,00:50:56.000,18,11074900,12325,0,1737161455,12994.44331758,50.487912930002494,53440.77549312001 2025-01-18,00:50:57.000,18,11074925,12325,0,1737161456,12994.36248186,50.44561814999906,53440.810428720004 2025-01-18,00:50:58.000,18,11074898,11885,0,1737161457,12994.389427099995,50.38922511000419,53440.80344160001 2025-01-18,00:50:59.000,18,11074964,12245,0,1737161458,12994.38269079,50.35397946000012,53440.77549312001 2025-01-18,00:51:00.000,18,11074946,12325,0,1737161459,12994.369218169995,50.36102858999948,53440.77549312001 2025-01-18,00:51:01.000,18,11074895,12165,0,1737161460,12994.308591379995,50.29053728999861,53440.74754464 2025-01-18,00:51:02.000,18,11074931,11965,0,1737161461,12994.27490982999,50.262340770001174,53440.72658328 2025-01-18,00:51:03.000,18,11074955,12165,0,1737161462,12994.268173519995,50.212996859998384,53440.65671208001 2025-01-18,00:51:04.000,18,11074893,12485,0,1737161463,12994.20081042,50.18480034000095,53440.68466056001 2025-01-18,00:51:05.000,18,11074949,12165,0,1737161464,12994.146919939994,50.15660382000351,53440.6287636 2025-01-18,00:51:06.000,18,11074865,12325,0,1737161465,12994.07282052999,50.18480034000095,53440.60780224001 2025-01-18,00:51:07.000,18,11074887,12005,0,1737161466,12994.005457429994,50.14250556000479,53440.60081512 2025-01-18,00:51:08.000,18,11074944,12365,0,1737161467,12993.938094329998,50.14955469000415,53440.5588924 2025-01-18,00:51:09.000,18,11074910,12085,0,1737161468,12993.890940159989,50.079063390003284,53440.58684088001 2025-01-18,00:51:10.000,18,11074950,12045,0,1737161469,12993.837049679998,50.10725991000072,53440.55190528 2025-01-18,00:51:11.000,18,11074947,12005,0,1737161470,12993.756213959998,50.05086686999857,53440.44709848001 2025-01-18,00:51:12.000,18,11074930,11885,0,1737161471,12993.695587169997,50.072014260003925,53440.475046960004 2025-01-18,00:51:13.000,18,11074935,12125,0,1737161472,12993.587806210002,50.029719480000495,53440.475046960004 2025-01-18,00:51:14.000,18,11074923,12085,0,1737161473,12993.527179420002,50.05086686999857,53440.44011136001 2025-01-18,00:51:15.000,18,11074971,12045,0,1737161474,12993.453080009996,50.05791599999793,53440.41216288 2025-01-18,00:51:16.000,18,11074940,12205,0,1737161475,12993.365507980001,50.05791599999793,53440.36325304 2025-01-18,00:51:17.000,18,11074936,12245,0,1737161476,12993.277935949991,50.079063390003284,53440.34927880001 2025-01-18,00:51:18.000,18,11074923,12245,0,1737161477,12993.210572849996,50.093161650002,53440.29338184 2025-01-18,00:51:19.000,18,11074915,12045,0,1737161478,12993.16341868,50.093161650002,53440.35626592 2025-01-18,00:51:20.000,18,11074891,12165,0,1737161479,12993.08258296,50.14955469000415,53440.27242048001 2025-01-18,00:51:21.000,18,11074883,12325,0,1737161480,12993.008483549995,50.17775121000159,53440.27940760001 2025-01-18,00:51:22.000,18,11074922,12405,0,1737161481,12992.97480199999,50.17070208000223,53440.21652352 2025-01-18,00:51:23.000,18,11074883,12125,0,1737161482,12992.887229969994,50.212996859998384,53440.22351064 2025-01-18,00:51:24.000,18,11074952,12125,0,1737161483,12992.860284729999,50.248242510002456,53440.160626560006 2025-01-18,00:51:25.000,18,11074929,12205,0,1737161484,12992.840075799999,50.29758641999797,53440.21652352 2025-01-18,00:51:26.000,18,11074896,11965,0,1737161485,12992.826603179994,50.34693033000076,53440.09774248 2025-01-18,00:51:27.000,18,11074935,12285,0,1737161486,12992.759240079999,50.431519890000345,53440.15363944001 2025-01-18,00:51:28.000,18,11074956,12565,0,1737161487,12992.732294839989,50.52315857999929,53440.12569096 2025-01-18,00:51:29.000,18,11074954,12005,0,1737161488,12992.732294839989,50.50201119000121,53440.14665232 2025-01-18,00:51:30.000,18,11074833,12565,0,1737161489,12992.765976389994,50.56545336000272,53440.06280688001 2025-01-18,00:51:31.000,18,11074891,12125,0,1737161490,12992.786185319994,50.62184640000487,53439.992935680006 2025-01-18,00:51:32.000,18,11074939,12285,0,1737161491,12992.826603179994,50.6852885699991,53440.03485840001 2025-01-18,00:51:33.000,18,11074911,11845,0,1737161492,12992.846812109994,50.69938682999782,53440.07678112 2025-01-18,00:51:34.000,18,11074869,12285,0,1737161493,12992.93438413999,50.76987812999869,53440.03485840001 2025-01-18,00:51:35.000,18,11074922,11965,0,1737161494,12993.01521985999,50.79102552000404,53440.00690992 2025-01-18,00:51:36.000,18,11074915,11925,0,1737161495,12993.09605557999,50.79102552000404,53440.02787128 2025-01-18,00:51:37.000,18,11074906,12045,0,1737161496,12993.23751808999,50.86151682000491,53440.05581976 2025-01-18,00:51:38.000,18,11074940,12325,0,1737161497,12993.32509012,50.86151682000491,53440.02787128 2025-01-18,00:51:39.000,18,11074890,11925,0,1737161498,12993.453080009996,50.86151682000491,53439.97896144 2025-01-18,00:51:40.000,18,11074917,12405,0,1737161499,12993.614751449997,50.9320081199985,53440.02787128 2025-01-18,00:51:41.000,18,11074950,12165,0,1737161500,12993.796631819998,50.95315551000385,53440.00690992 2025-01-18,00:51:42.000,18,11074909,12165,0,1737161501,12993.931358019989,50.946106380004494,53440.02787128 2025-01-18,00:51:43.000,18,11074921,12045,0,1737161502,12994.09302945999,50.96725377000257,53440.11171672001 2025-01-18,00:51:44.000,18,11074899,11965,0,1737161503,12994.25470089999,50.96725377000257,53440.04883264 2025-01-18,00:51:45.000,18,11074875,12285,0,1737161504,12994.470262819996,50.99545029000001,53440.069794 2025-01-18,00:51:46.000,18,11074953,12005,0,1737161505,12994.658879499992,50.97430290000193,53440.069794 2025-01-18,00:51:47.000,18,11074906,12445,0,1737161506,12994.820550939992,51.00249941999937,53440.06280688001 2025-01-18,00:51:48.000,18,11074922,11965,0,1737161507,12994.935068209998,50.97430290000193,53440.08376824001 2025-01-18,00:51:49.000,18,11074921,11965,0,1737161508,12995.090003339988,50.946106380004494,53440.12569096 2025-01-18,00:51:50.000,18,11074908,12245,0,1737161509,12995.238202159999,50.96725377000257,53440.069794 2025-01-18,00:51:51.000,18,11074892,12085,0,1737161510,12995.39313728999,50.93905724999786,53440.12569096 2025-01-18,00:51:52.000,18,11074926,12245,0,1737161511,12995.46050039,50.95315551000385,53440.13267808001 2025-01-18,00:51:53.000,18,11074924,12125,0,1737161512,12995.55480872999,50.9320081199985,53440.1746008 2025-01-18,00:51:54.000,18,11074915,12165,0,1737161513,12995.61543551999,50.90381160000106,53440.18857504 2025-01-18,00:51:55.000,18,11074919,12205,0,1737161514,12995.67606230999,50.87561508000363,53440.20254928001 2025-01-18,00:51:56.000,18,11074966,12285,0,1737161515,12995.783843270001,50.86856595000427,53440.23049776001 2025-01-18,00:51:57.000,18,11074912,12285,0,1737161516,12995.750161719996,50.833320300000196,53440.22351064 2025-01-18,00:51:58.000,18,11074902,11845,0,1737161517,12995.777106959991,50.80512378000276,53440.27940760001 2025-01-18,00:51:59.000,18,11074906,11965,0,1737161518,12995.76363434,50.79102552000404,53440.32133032001 2025-01-18,00:52:00.000,18,11074908,12205,0,1737161519,12995.72321648,50.78397639000468,53440.33530456 2025-01-18,00:52:01.000,18,11074942,12005,0,1737161520,12995.649117069996,50.74873074000061,53440.27940760001 2025-01-18,00:52:02.000,18,11074893,12085,0,1737161521,12995.608699209995,50.720534220003174,53440.34229168 2025-01-18,00:52:03.000,18,11074906,12205,0,1737161522,12995.527863489995,50.6852885699991,53440.33530456 2025-01-18,00:52:04.000,18,11074867,12205,0,1737161523,12995.426818839995,50.6852885699991,53440.328317440006 2025-01-18,00:52:05.000,18,11074899,12085,0,1737161524,12995.35945574,50.63594466000359,53440.377227280005 2025-01-18,00:52:06.000,18,11074924,12125,0,1737161525,12995.265147399994,50.67823943999974,53440.35626592 2025-01-18,00:52:07.000,18,11074866,11925,0,1737161526,12995.170839059989,50.671190310000384,53440.3143432 2025-01-18,00:52:08.000,18,11074946,12165,0,1737161527,12995.076530719998,50.6852885699991,53440.32133032001 2025-01-18,00:52:09.000,18,11074892,12325,0,1737161528,12994.975486069998,50.74873074000061,53440.35626592 2025-01-18,00:52:10.000,18,11074887,12405,0,1737161529,12994.881177729992,50.74873074000061,53440.35626592 2025-01-18,00:52:11.000,18,11074939,12245,0,1737161530,12994.786869390002,50.74873074000061,53440.33530456 2025-01-18,00:52:12.000,18,11074917,12085,0,1737161531,12994.712769979997,50.7980746500034,53440.3143432 2025-01-18,00:52:13.000,18,11074929,12285,0,1737161532,12994.631934259996,50.833320300000196,53440.39818864001 2025-01-18,00:52:14.000,18,11074854,11925,0,1737161533,12994.530889609996,50.889713340002345,53440.27242048001 2025-01-18,00:52:15.000,18,11074907,12245,0,1737161534,12994.40289972,50.946106380004494,53440.27940760001 2025-01-18,00:52:16.000,18,11074881,12125,0,1737161535,12994.38269079,50.97430290000193,53440.30036896001 2025-01-18,00:52:17.000,18,11074851,12125,0,1737161536,12994.28164614,51.065941590000875,53440.25145912001 2025-01-18,00:52:18.000,18,11074881,12285,0,1737161537,12994.16039256,51.15053115000046,53440.25145912001 2025-01-18,00:52:19.000,18,11074913,12045,0,1737161538,12994.079556839999,51.22807158000069,53440.26543336 2025-01-18,00:52:20.000,18,11074885,12005,0,1737161539,12994.03240266999,51.31971026999963,53440.27940760001 2025-01-18,00:52:21.000,18,11074866,11965,0,1737161540,12993.938094329998,51.38315244000114,53440.27940760001 2025-01-18,00:52:22.000,18,11074898,12245,0,1737161541,12993.870731229988,51.524135040002875,53440.258446240005 2025-01-18,00:52:23.000,18,11074876,12245,0,1737161542,12993.783159199993,51.56642981999903,53440.139665200004 2025-01-18,00:52:24.000,18,11074919,12125,0,1737161543,12993.749477650003,51.67921590000333,53440.160626560006 2025-01-18,00:52:25.000,18,11074913,12045,0,1737161544,12993.702323479993,51.72855980999884,53440.15363944001 2025-01-18,00:52:26.000,18,11074922,12165,0,1737161545,12993.675378239997,51.79905110999971,53440.139665200004 2025-01-18,00:52:27.000,18,11074882,12325,0,1737161546,12993.628224070002,51.876591539999936,53440.139665200004 2025-01-18,00:52:28.000,18,11074850,11965,0,1737161547,12993.614751449997,51.91183719000401,53440.139665200004 2025-01-18,00:52:29.000,18,11074884,12285,0,1737161548,12993.567597280002,51.932984580002085,53440.14665232 2025-01-18,00:52:30.000,18,11074872,12045,0,1737161549,12993.614751449997,52.02462327000103,53440.11171672001 2025-01-18,00:52:31.000,18,11074846,12125,0,1737161550,12993.567597280002,52.08806544000254,53440.12569096 2025-01-18,00:52:32.000,18,11074886,12445,0,1737161551,12993.533915729997,52.0951145700019,53440.13267808001 2025-01-18,00:52:33.000,18,11074880,12245,0,1737161552,12993.560860969992,52.17265500000212,53440.16761368 2025-01-18,00:52:34.000,18,11074877,12245,0,1737161553,12993.527179420002,52.1938023900002,53440.15363944001 2025-01-18,00:52:35.000,18,11074862,12125,0,1737161554,12993.520443109992,52.23609717000363,53440.16761368 2025-01-18,00:52:36.000,18,11074898,12365,0,1737161555,12993.533915729997,52.22199891000491,53440.13267808001 2025-01-18,00:52:37.000,18,11074899,12445,0,1737161556,12993.500234179992,52.22904804000427,53440.10472960001 2025-01-18,00:52:38.000,18,11074889,12245,0,1737161557,12993.506970490002,52.23609717000363,53440.10472960001 2025-01-18,00:52:39.000,18,11074936,12285,0,1737161558,12993.459816319992,52.26429369000107,53440.090755360005 2025-01-18,00:52:40.000,18,11074927,12525,0,1737161559,12993.432871079996,52.27839194999979,53440.069794 2025-01-18,00:52:41.000,18,11074932,11885,0,1737161560,12993.453080009996,52.285441079999146,53440.05581976 2025-01-18,00:52:42.000,18,11074854,11965,0,1737161561,12993.432871079996,52.27134282000043,53440.05581976 2025-01-18,00:52:43.000,18,11074868,12605,0,1737161562,12993.378980599991,52.26429369000107,53440.05581976 2025-01-18,00:52:44.000,18,11074889,11965,0,1737161563,12993.358771669991,52.23609717000363,53440.02787128 2025-01-18,00:52:45.000,18,11074913,11965,0,1737161564,12993.298144879991,52.22904804000427,53439.992935680006 2025-01-18,00:52:46.000,18,11074852,12285,0,1737161565,12993.23751808999,52.22904804000427,53440.041845520005 2025-01-18,00:52:47.000,18,11074822,12245,0,1737161566,12993.21730915999,52.22199891000491,53439.992935680006 2025-01-18,00:52:48.000,18,11074911,12005,0,1737161567,12993.09605557999,52.25019543000235,53439.97896144 2025-01-18,00:52:49.000,18,11074883,12205,0,1737161568,12992.99501092999,52.25724456000171,53440.041845520005 2025-01-18,00:52:50.000,18,11074867,12205,0,1737161569,12992.91417520999,52.25724456000171,53440.01389704001 2025-01-18,00:52:51.000,18,11074884,12125,0,1737161570,12992.826603179994,52.26429369000107,53440.041845520005 2025-01-18,00:52:52.000,18,11074830,12085,0,1737161571,12992.691876979989,52.27839194999979,53439.95101296 2025-01-18,00:52:53.000,18,11074861,12285,0,1737161572,12992.570623399988,52.27134282000043,53439.96498720001 2025-01-18,00:52:54.000,18,11074885,11965,0,1737161573,12992.415688269997,52.31363760000386,53439.95800008 2025-01-18,00:52:55.000,18,11074901,12445,0,1737161574,12992.341588859992,52.27839194999979,53439.9300516 2025-01-18,00:52:56.000,18,11074844,12245,0,1737161575,12992.166444800001,52.25724456000171,53439.96498720001 2025-01-18,00:52:57.000,18,11074860,12085,0,1737161576,12992.03845490999,52.26429369000107,53439.90909024 2025-01-18,00:52:58.000,18,11074894,12125,0,1737161577,12991.91720132999,52.25019543000235,53439.90909024 2025-01-18,00:52:59.000,18,11074927,12125,0,1737161578,12991.78247513,52.3065884700045,53439.923064480005 2025-01-18,00:53:00.000,18,11074877,12325,0,1737161579,12991.607331069994,52.334784990001936,53439.91607736001 2025-01-18,00:53:01.000,18,11074841,12085,0,1737161580,12991.519759039998,52.3065884700045,53439.91607736001 2025-01-18,00:53:02.000,18,11074878,12165,0,1737161581,12991.411978079988,52.384128900004725,53439.89511600001 2025-01-18,00:53:03.000,18,11074884,12085,0,1737161582,12991.270515570002,52.41232542000216,53439.9300516 2025-01-18,00:53:04.000,18,11074907,12005,0,1737161583,12991.169470920002,52.44757106999896,53439.8601804 2025-01-18,00:53:05.000,18,11074878,11805,0,1737161584,12991.088635200002,52.44757106999896,53439.84620616001 2025-01-18,00:53:06.000,18,11074883,12005,0,1737161585,12990.953908999996,52.45462019999832,53439.86716752001 2025-01-18,00:53:07.000,18,11074845,12165,0,1737161586,12990.83939172999,52.48281672000303,53439.85319328 2025-01-18,00:53:08.000,18,11074826,12325,0,1737161587,12990.77876493999,52.48986585000239,53439.86716752001 2025-01-18,00:53:09.000,18,11074907,12325,0,1737161588,12990.71813814999,52.53216062999854,53439.825244800006 2025-01-18,00:53:10.000,18,11074893,11965,0,1737161589,12990.61709349999,52.461669329997676,53439.83921904 2025-01-18,00:53:11.000,18,11074867,12285,0,1737161590,12990.53625777999,52.48281672000303,53439.83921904 2025-01-18,00:53:12.000,18,11074907,12165,0,1737161591,12990.50257623,52.47576759000367,53439.79729632001 2025-01-18,00:53:13.000,18,11074880,12165,0,1737161592,12990.448685749994,52.4405219399996,53439.825244800006 2025-01-18,00:53:14.000,18,11074834,11885,0,1737161593,12990.421740509999,52.461669329997676,53439.81825768001 2025-01-18,00:53:15.000,18,11074859,12045,0,1737161594,12990.388058959994,52.41232542000216,53439.83921904 2025-01-18,00:53:16.000,18,11074908,11965,0,1737161595,12990.300486929998,52.384128900004725,53439.85319328 2025-01-18,00:53:17.000,18,11074872,12085,0,1737161596,12990.300486929998,52.334784990001936,53439.85319328 2025-01-18,00:53:18.000,18,11074915,12445,0,1737161597,12990.233123829988,52.35593238000001,53439.85319328 2025-01-18,00:53:19.000,18,11074872,12045,0,1737161598,12990.212914899988,52.327735860002576,53439.74838648001 2025-01-18,00:53:20.000,18,11074904,12485,0,1737161599,12990.199442279998,52.285441079999146,53439.73441224 2025-01-18,00:53:21.000,18,11074820,11925,0,1737161600,12990.125342869993,52.25019543000235,53439.755373600005 2025-01-18,00:53:22.000,18,11074870,12245,0,1737161601,12990.105133939993,52.22904804000427,53439.755373600005 2025-01-18,00:53:23.000,18,11074892,12045,0,1737161602,12990.084925009993,52.18675326000084,53439.76236072 2025-01-18,00:53:24.000,18,11074936,11845,0,1737161603,12990.064716079993,52.158556740003405,53439.67851528001 2025-01-18,00:53:25.000,18,11074878,12165,0,1737161604,12989.990616670002,52.14445848000469,53439.67851528001 2025-01-18,00:53:26.000,18,11074932,12125,0,1737161605,12989.956935119997,52.165605870002764,53439.608644080006 2025-01-18,00:53:27.000,18,11074847,12005,0,1737161606,12989.916517259997,52.08806544000254,53439.67152816 2025-01-18,00:53:28.000,18,11074901,12165,0,1737161607,12989.889572020002,52.109212830000615,53439.60165696001 2025-01-18,00:53:29.000,18,11074916,11885,0,1737161608,12989.889572020002,52.116261959999974,53439.58069560001 2025-01-18,00:53:30.000,18,11074907,12125,0,1737161609,12989.876099399997,52.0951145700019,53439.53178576001 2025-01-18,00:53:31.000,18,11074897,12245,0,1737161610,12989.808736300001,52.14445848000469,53439.538772880005 2025-01-18,00:53:32.000,18,11074924,12205,0,1737161611,12989.828945230001,52.13740934999805,53439.51781152 2025-01-18,00:53:33.000,18,11074903,11965,0,1737161612,12989.842417849992,52.151507610004046,53439.49685016 2025-01-18,00:53:34.000,18,11074861,12405,0,1737161613,12989.828945230001,52.20085151999956,53439.468901680004 2025-01-18,00:53:35.000,18,11074894,11925,0,1737161614,12989.781791059992,52.22904804000427,53439.41300472001 2025-01-18,00:53:36.000,18,11074874,12645,0,1737161615,12989.768318440001,52.27134282000043,53439.39903048 2025-01-18,00:53:37.000,18,11074878,12325,0,1737161616,12989.761582129991,52.36298150999937,53439.30819792 2025-01-18,00:53:38.000,18,11074869,11965,0,1737161617,12989.727900580001,52.41232542000216,53439.301210800004 2025-01-18,00:53:39.000,18,11074897,12045,0,1737161618,12989.734636889996,52.4052762900028,53439.26627520001 2025-01-18,00:53:40.000,18,11074978,11845,0,1737161619,12989.640328549991,52.49691498000175,53439.24531384001 2025-01-18,00:53:41.000,18,11074896,12125,0,1737161620,12989.552756519995,52.53216062999854,53439.203391120005 2025-01-18,00:53:42.000,18,11074889,12045,0,1737161621,12989.53928389999,52.560357150003256,53439.14749416001 2025-01-18,00:53:43.000,18,11074921,12085,0,1737161622,12989.52581128,52.61675018999813,53439.09858432001 2025-01-18,00:53:44.000,18,11074918,12445,0,1737161623,12989.46518449,52.65904497000156,53439.11255856 2025-01-18,00:53:45.000,18,11074944,12125,0,1737161624,12989.38434877,52.66609410000092,53439.021726 2025-01-18,00:53:46.000,18,11074921,12045,0,1737161625,12989.31698566999,52.757732789999864,53439.07063584 2025-01-18,00:53:47.000,18,11074883,12485,0,1737161626,12989.249622569994,52.800027570003294,53438.95884192001 2025-01-18,00:53:48.000,18,11074944,12365,0,1737161627,12989.162050539999,52.84232234999945,53438.937880560006 2025-01-18,00:53:49.000,18,11074927,12085,0,1737161628,12989.148577919994,52.800027570003294,53438.90993208001 2025-01-18,00:53:50.000,18,11074915,12165,0,1737161629,12989.094687439989,52.80707670000265,53438.85403512 2025-01-18,00:53:51.000,18,11074903,12085,0,1737161630,12989.067742199994,52.77183104999858,53438.847048 2025-01-18,00:53:52.000,18,11074820,12165,0,1737161631,12988.973433859988,52.785929310004576,53438.79115104001 2025-01-18,00:53:53.000,18,11074920,12325,0,1737161632,12988.892598140003,52.83527322000009,53438.749228320004 2025-01-18,00:53:54.000,18,11074918,12285,0,1737161633,12988.845443969993,52.84937147999881,53438.74224120001 2025-01-18,00:53:55.000,18,11074947,12325,0,1737161634,12988.757871939997,52.89166626000224,53438.76320256001 2025-01-18,00:53:56.000,18,11074892,12205,0,1737161635,12988.683772529992,52.91281365000032,53438.68634424 2025-01-18,00:53:57.000,18,11074848,11965,0,1737161636,12988.623145739992,52.91281365000032,53438.630447280004 2025-01-18,00:53:58.000,18,11074941,12285,0,1737161637,12988.569255260001,52.94805930000439,53438.651408640006 2025-01-18,00:53:59.000,18,11074880,12285,0,1737161638,12988.522101089991,53.01150146999862,53438.58852456 2025-01-18,00:54:00.000,18,11074944,12285,0,1737161639,12988.481683229991,53.04674712000269,53438.58852456 2025-01-18,00:54:01.000,18,11074893,12365,0,1737161640,12988.434529059996,53.06789451000077,53438.55358896001 2025-01-18,00:54:02.000,18,11074885,12325,0,1737161641,12988.40758382,53.152484070000355,53438.53961472 2025-01-18,00:54:03.000,18,11074873,12045,0,1737161642,12988.40758382,53.21592624000186,53438.47673064001 2025-01-18,00:54:04.000,18,11074886,12205,0,1737161643,12988.353693339996,53.27936841000337,53438.462756400004 2025-01-18,00:54:05.000,18,11074894,12005,0,1737161644,12988.36716596,53.31461406000017,53438.434807920006 2025-01-18,00:54:06.000,18,11074868,12005,0,1737161645,12988.394111199996,53.3569088400036,53438.38589808001 2025-01-18,00:54:07.000,18,11074898,12245,0,1737161646,12988.414320129996,53.371007100002316,53438.38589808001 2025-01-18,00:54:08.000,18,11074885,12245,0,1737161647,12988.46821061,53.385105360001035,53438.413846560004 2025-01-18,00:54:09.000,18,11074919,12485,0,1737161648,12988.515364779996,53.4555966600019,53438.37891096 2025-01-18,00:54:10.000,18,11074892,12125,0,1737161649,12988.596200499996,53.47674404999998,53438.35794960001 2025-01-18,00:54:11.000,18,11074893,12085,0,1737161650,12988.636618359997,53.46969492000062,53438.37891096 2025-01-18,00:54:12.000,18,11074907,12245,0,1737161651,12988.703981459992,53.46969492000062,53438.323014 2025-01-18,00:54:13.000,18,11074900,12085,0,1737161652,12988.811762420002,53.48379317999934,53438.295065520004 2025-01-18,00:54:14.000,18,11074940,12325,0,1737161653,12988.892598140003,53.51903883000341,53438.30205264 2025-01-18,00:54:15.000,18,11074890,12085,0,1737161654,12988.980170169998,53.53313709000213,53438.28807840001 2025-01-18,00:54:16.000,18,11074943,12125,0,1737161655,12989.074478509989,53.554284480000206,53438.30205264 2025-01-18,00:54:17.000,18,11074888,12125,0,1737161656,12989.222677329999,53.554284480000206,53438.28807840001 2025-01-18,00:54:18.000,18,11074872,12045,0,1737161657,12989.36413984,53.51198970000405,53438.27410416 2025-01-18,00:54:19.000,18,11074891,12285,0,1737161658,12989.471920799995,53.554284480000206,53438.28807840001 2025-01-18,00:54:20.000,18,11074889,12005,0,1737161659,12989.59991068999,53.54018622000149,53438.26012992001 2025-01-18,00:54:21.000,18,11074884,12605,0,1737161660,12989.68748272,53.561333609999565,53438.23218144 2025-01-18,00:54:22.000,18,11074877,12045,0,1737161661,12989.835681539997,53.54723535000085,53438.246155680004 2025-01-18,00:54:23.000,18,11074944,11965,0,1737161662,12989.956935119997,53.51198970000405,53438.21122008 2025-01-18,00:54:24.000,18,11074893,12405,0,1737161663,12990.091661320002,53.53313709000213,53438.21820720001 2025-01-18,00:54:25.000,18,11074898,12245,0,1737161664,12990.226387519993,53.50494057000469,53438.21122008 2025-01-18,00:54:26.000,18,11074930,12325,0,1737161665,12990.340904789999,53.52608796000277,53438.26012992001 2025-01-18,00:54:27.000,18,11074883,12045,0,1737161666,12990.448685749994,53.49789143999806,53438.246155680004 2025-01-18,00:54:28.000,18,11074884,12125,0,1737161667,12990.569939329995,53.46264579000126,53438.17628448 2025-01-18,00:54:29.000,18,11074922,12085,0,1737161668,12990.650775049995,53.46969492000062,53438.197245840005 2025-01-18,00:54:30.000,18,11074960,12245,0,1737161669,12990.77876493999,53.51198970000405,53438.13436176 2025-01-18,00:54:31.000,18,11074903,12165,0,1737161670,12990.86633697,53.434449270003824,53438.13436176 2025-01-18,00:54:32.000,18,11074890,12285,0,1737161671,12990.967381620001,53.41330187999847,53438.1832716 2025-01-18,00:54:33.000,18,11074899,12125,0,1737161672,12991.061689959992,53.385105360001035,53438.20423296 2025-01-18,00:54:34.000,18,11074919,12245,0,1737161673,12991.196416159997,53.385105360001035,53438.19025872001 2025-01-18,00:54:35.000,18,11074920,12245,0,1737161674,12991.223361399992,53.30756493000081,53438.20423296 2025-01-18,00:54:36.000,18,11074887,12325,0,1737161675,12991.358087599998,53.25822101999802,53438.197245840005 2025-01-18,00:54:37.000,18,11074951,12245,0,1737161676,12991.479341179998,53.194778850003786,53438.21122008 2025-01-18,00:54:38.000,18,11074889,12285,0,1737161677,12991.587122139994,53.145434940000996,53438.21122008 2025-01-18,00:54:39.000,18,11074944,12245,0,1737161678,12991.667957859994,53.11723842000356,53438.148336000006 2025-01-18,00:54:40.000,18,11074903,12485,0,1737161679,12991.79594774999,53.06084538000141,53438.20423296 2025-01-18,00:54:41.000,18,11074927,12125,0,1737161680,12991.94414657,53.01855059999798,53438.20423296 2025-01-18,00:54:42.000,18,11074848,12085,0,1737161681,12992.08560908,52.95510843000375,53438.16929736001 2025-01-18,00:54:43.000,18,11074942,12085,0,1737161682,12992.173181109996,52.90576452000096,53438.1832716 2025-01-18,00:54:44.000,18,11074861,12365,0,1737161683,12992.294434689997,52.84937147999881,53438.1832716 2025-01-18,00:54:45.000,18,11074876,12125,0,1737161684,12992.449369820002,52.82822409000073,53438.17628448 2025-01-18,00:54:46.000,18,11074874,12165,0,1737161685,12992.577359709998,52.785929310004576,53438.20423296 2025-01-18,00:54:47.000,18,11074928,12045,0,1737161686,12992.671668049989,52.785929310004576,53438.15532312 2025-01-18,00:54:48.000,18,11074850,11925,0,1737161687,12992.799657939999,52.77183104999858,53438.2531428 2025-01-18,00:54:49.000,18,11074909,12125,0,1737161688,12992.927647829994,52.72248714000307,53438.19025872001 2025-01-18,00:54:50.000,18,11074942,12165,0,1737161689,12993.05563771999,52.70838888000435,53438.23218144 2025-01-18,00:54:51.000,18,11074905,11805,0,1737161690,12993.170154989995,52.70838888000435,53438.16231024 2025-01-18,00:54:52.000,18,11074913,12525,0,1737161691,12993.32509012,52.72248714000307,53438.20423296 2025-01-18,00:54:53.000,18,11074936,12405,0,1737161692,12993.466552630001,52.701339749997715,53438.14134888001 2025-01-18,00:54:54.000,18,11074916,12285,0,1737161693,12993.621487759992,52.68019235999964,53438.197245840005 2025-01-18,00:54:55.000,18,11074899,12045,0,1737161694,12993.729268720002,52.72248714000307,53438.16231024 2025-01-18,00:54:56.000,18,11074852,12325,0,1737161695,12993.830313369988,52.66609410000092,53438.12038752001 2025-01-18,00:54:57.000,18,11074895,12165,0,1737161696,12993.971775879989,52.70838888000435,53438.078464800004 2025-01-18,00:54:58.000,18,11074871,12005,0,1737161697,12994.146919939994,52.694290619998355,53438.15532312 2025-01-18,00:54:59.000,18,11074921,12045,0,1737161698,12994.288382449995,52.65904497000156,53438.05750344 2025-01-18,00:55:00.000,18,11074917,12445,0,1737161699,12994.43658126999,52.68019235999964,53438.099426160006 2025-01-18,00:55:01.000,18,11074903,12285,0,1737161700,12994.604989020001,52.68019235999964,53438.09243904001 2025-01-18,00:55:02.000,18,11074904,12365,0,1737161701,12994.786869390002,52.68019235999964,53438.029554960005 2025-01-18,00:55:03.000,18,11074900,12125,0,1737161702,12994.955277139998,52.694290619998355,53438.06449056 2025-01-18,00:55:04.000,18,11074894,11965,0,1737161703,12995.157366439998,52.71543801000371,53438.029554960005 2025-01-18,00:55:05.000,18,11074919,12325,0,1737161704,12995.298828949999,52.72953627000243,53438.02256784001 2025-01-18,00:55:06.000,18,11074899,12325,0,1737161705,12995.507654559995,52.785929310004576,53438.01558072 2025-01-18,00:55:07.000,18,11074893,12325,0,1737161706,12995.669325999996,52.84232234999945,53437.959683760004 2025-01-18,00:55:08.000,18,11074912,12125,0,1737161707,12995.851206369996,52.90576452000096,53437.95269664001 2025-01-18,00:55:09.000,18,11074937,12605,0,1737161708,12995.999405189992,52.983304950001184,53437.9387224 2025-01-18,00:55:10.000,18,11074894,12085,0,1737161709,12996.140867699993,53.13133668000228,53437.95269664001 2025-01-18,00:55:11.000,18,11074943,12005,0,1737161710,12996.275593899998,53.25117188999866,53437.92474816001 2025-01-18,00:55:12.000,18,11074943,12045,0,1737161711,12996.390111169989,53.34281058000488,53437.92474816001 2025-01-18,00:55:13.000,18,11074987,12325,0,1737161712,12996.504628439994,53.44854753000254,53437.931735280006 2025-01-18,00:55:14.000,18,11074925,12125,0,1737161713,12996.59220046999,53.561333609999565,53437.85487696001 2025-01-18,00:55:15.000,18,11074904,12005,0,1737161714,12996.686508809995,53.65297229999851,53437.84090272 2025-01-18,00:55:16.000,18,11074913,12205,0,1737161715,12996.75387190999,53.75870925000345,53437.82692848 2025-01-18,00:55:17.000,18,11074946,12405,0,1737161716,12996.80102608,53.8010040299996,53437.764044400006 2025-01-18,00:55:18.000,18,11074966,12085,0,1737161717,12996.87512548999,53.87149533000047,53437.743083040004 2025-01-18,00:55:19.000,18,11074958,12245,0,1737161718,12996.949224899996,53.9490357600007,53437.70814744 2025-01-18,00:55:20.000,18,11074912,12405,0,1737161719,12996.935752279991,54.047723579999,53437.68718608001 2025-01-18,00:55:21.000,18,11074891,12405,0,1737161720,12997.030060619996,54.047723579999,53437.66622472001 2025-01-18,00:55:22.000,18,11074948,11965,0,1737161721,12997.104160030001,54.09001836000243,53437.63128912 2025-01-18,00:55:23.000,18,11074930,12245,0,1737161722,12997.117632649992,54.09706749000179,53437.63827624001 2025-01-18,00:55:24.000,18,11074966,12325,0,1737161723,12997.158050509992,54.13231313999859,53437.56840504001 2025-01-18,00:55:25.000,18,11074913,12245,0,1737161724,12997.184995750002,54.15346053000394,53437.51949520001 2025-01-18,00:55:26.000,18,11074930,12485,0,1737161725,12997.232149919997,54.188706180000736,53437.49154672 2025-01-18,00:55:27.000,18,11074972,12285,0,1737161726,12997.245622540002,54.20985356999881,53437.49154672 2025-01-18,00:55:28.000,18,11074976,12165,0,1737161727,12997.279304089992,54.22395183000481,53437.37975280001 2025-01-18,00:55:29.000,18,11074960,12645,0,1737161728,12997.299513019992,54.2591974800016,53437.38673992 2025-01-18,00:55:30.000,18,11074980,12205,0,1737161729,12997.312985639997,54.238050090003526,53437.3448172 2025-01-18,00:55:31.000,18,11074935,12245,0,1737161730,12997.326458260002,54.28739399999904,53437.240010400004 2025-01-18,00:55:32.000,18,11074974,12325,0,1737161731,12997.312985639997,54.30149225999776,53437.24699752 2025-01-18,00:55:33.000,18,11074940,12245,0,1737161732,12997.360139809993,54.2944431299984,53437.240010400004 2025-01-18,00:55:34.000,18,11074919,12485,0,1737161733,12997.387085050002,54.35083617000055,53437.191100560005 2025-01-18,00:55:35.000,18,11074916,12125,0,1737161734,12997.420766599993,54.32263965000311,53437.240010400004 2025-01-18,00:55:36.000,18,11074901,12005,0,1737161735,12997.454448149998,54.364934429999266,53437.15616496 2025-01-18,00:55:37.000,18,11074953,12045,0,1737161736,12997.481393389993,54.40018008000334,53437.13520360001 2025-01-18,00:55:38.000,18,11074945,12565,0,1737161737,12997.494866009998,54.45657311999821,53437.05834528 2025-01-18,00:55:39.000,18,11074924,12165,0,1737161738,12997.562229109993,54.428376600000774,53437.05834528 2025-01-18,00:55:40.000,18,11074889,12485,0,1737161739,12997.568965419989,54.470671380004205,53436.99546120001 2025-01-18,00:55:41.000,18,11074899,12205,0,1737161740,12997.649801139989,54.470671380004205,53436.974499840006 2025-01-18,00:55:42.000,18,11074890,12165,0,1737161741,12997.676746379999,54.45657311999821,53436.953538480004 2025-01-18,00:55:43.000,18,11074908,12205,0,1737161742,12997.676746379999,54.477720510003564,53436.9605256 2025-01-18,00:55:44.000,18,11074977,12165,0,1737161743,12997.77779103,54.49181877000228,53436.91161576 2025-01-18,00:55:45.000,18,11074915,12125,0,1737161744,12997.85189043999,54.49181877000228,53436.87668016001 2025-01-18,00:55:46.000,18,11074899,11965,0,1737161745,12997.89904461,54.477720510003564,53436.8906544 2025-01-18,00:55:47.000,18,11074902,11845,0,1737161746,12997.9596714,54.49886790000164,53436.8207832 2025-01-18,00:55:48.000,18,11074886,11965,0,1737161747,12998.05397973999,54.49181877000228,53436.855718800005 2025-01-18,00:55:49.000,18,11074899,12325,0,1737161748,12998.128079149996,54.51296616000036,53436.806808960006 2025-01-18,00:55:50.000,18,11074928,12365,0,1737161749,12998.249332729996,54.49886790000164,53436.757899120006 2025-01-18,00:55:51.000,18,11074919,11965,0,1737161750,12998.336904759992,54.58345746000123,53436.74392488 2025-01-18,00:55:52.000,18,11074890,12045,0,1737161751,12998.431213099997,54.56935920000251,53436.74392488 2025-01-18,00:55:53.000,18,11074955,12085,0,1737161752,12998.572675609998,54.56935920000251,53436.72995064001 2025-01-18,00:55:54.000,18,11074971,12005,0,1737161753,12998.700665499993,54.57640833000187,53436.757899120006 2025-01-18,00:55:55.000,18,11074883,12205,0,1737161754,12998.821919079994,54.53411354999844,53436.736937760004 2025-01-18,00:55:56.000,18,11074942,12125,0,1737161755,12998.97011789999,54.61870310999802,53436.72995064001 2025-01-18,00:55:57.000,18,11074984,11965,0,1737161756,12999.09810779,54.611653979998664,53436.79982184001 2025-01-18,00:55:58.000,18,11074932,12325,0,1737161757,12999.21936137,54.611653979998664,53436.74392488 2025-01-18,00:55:59.000,18,11074941,12125,0,1737161758,12999.327142329996,54.63280137000402,53436.736937760004 2025-01-18,00:56:00.000,18,11074887,12445,0,1737161759,12999.475341149991,54.66804702000081,53436.79982184001 2025-01-18,00:56:01.000,18,11074915,12205,0,1737161760,12999.637012589992,54.63985050000338,53436.785847600004 2025-01-18,00:56:02.000,18,11074936,11845,0,1737161761,12999.731320929997,54.653948760002095,53436.79982184001 2025-01-18,00:56:03.000,18,11074898,12045,0,1737161762,12999.872783439998,54.68919440999889,53436.785847600004 2025-01-18,00:56:04.000,18,11074934,12325,0,1737161763,12999.987300709989,54.710341800004244,53436.806808960006 2025-01-18,00:56:05.000,18,11074955,12125,0,1737161764,13000.135499529999,54.73148919000232,53436.77886048001 2025-01-18,00:56:06.000,18,11074879,12285,0,1737161765,13000.223071559994,54.72444006000296,53436.806808960006 2025-01-18,00:56:07.000,18,11074906,12005,0,1737161766,13000.37800669,54.80198049000319,53436.83475744 2025-01-18,00:56:08.000,18,11074887,12285,0,1737161767,13000.485787649995,54.80902962000255,53436.89764152001 2025-01-18,00:56:09.000,18,11074846,12045,0,1737161768,13000.60030492,54.837226139999984,53436.86969304 2025-01-18,00:56:10.000,18,11074949,11965,0,1737161769,13000.681140640001,54.8513243999987,53436.855718800005 2025-01-18,00:56:11.000,18,11074982,12045,0,1737161770,13000.775448979992,54.872471790004056,53436.91860288001 2025-01-18,00:56:12.000,18,11074963,12445,0,1737161771,13000.869757319997,54.837226139999984,53436.91860288001 2025-01-18,00:56:13.000,18,11074869,11965,0,1737161772,13000.930384109997,54.823127880001266,53436.925590000006 2025-01-18,00:56:14.000,18,11074908,11965,0,1737161773,13001.031428759998,54.830177010000625,53436.925590000006 2025-01-18,00:56:15.000,18,11074917,12125,0,1737161774,13001.044901380003,54.80198049000319,53436.99546120001 2025-01-18,00:56:16.000,18,11074889,12005,0,1737161775,13001.058373999993,54.773783969998476,53436.98148696 2025-01-18,00:56:17.000,18,11074950,12285,0,1737161776,13001.092055549998,54.7526365800004,53437.00943544 2025-01-18,00:56:18.000,18,11074890,12285,0,1737161777,13001.051637689998,54.72444006000296,53437.03738392 2025-01-18,00:56:19.000,18,11074845,12245,0,1737161778,13001.017956139993,54.66804702000081,53436.953538480004 2025-01-18,00:56:20.000,18,11074914,12045,0,1737161779,13001.017956139993,54.63280137000402,53436.99546120001 2025-01-18,00:56:21.000,18,11074883,12125,0,1737161780,13000.930384109997,54.56935920000251,53437.03738392 2025-01-18,00:56:22.000,18,11074903,11885,0,1737161781,13000.910175179997,54.56935920000251,53437.0303968 2025-01-18,00:56:23.000,18,11074885,11965,0,1737161782,13000.842812080002,54.56231007000315,53437.05834528 2025-01-18,00:56:24.000,18,11074890,12365,0,1737161783,13000.775448979992,54.54821181000443,53437.08629376001 2025-01-18,00:56:25.000,18,11074861,12285,0,1737161784,13000.687876949996,54.44952398999885,53436.99546120001 2025-01-18,00:56:26.000,18,11074884,12085,0,1737161785,13000.586832299996,54.45657311999821,53436.98148696 2025-01-18,00:56:27.000,18,11074835,12125,0,1737161786,13000.526205509996,54.371983559998625,53436.91860288001 2025-01-18,00:56:28.000,18,11074913,12165,0,1737161787,13000.425160859995,54.371983559998625,53436.9605256 2025-01-18,00:56:29.000,18,11074913,12325,0,1737161788,13000.31064358999,54.38608182000462,53436.91860288001 2025-01-18,00:56:30.000,18,11074911,12285,0,1737161789,13000.27022572999,54.33673791000183,53436.93956424 2025-01-18,00:56:31.000,18,11074891,12325,0,1737161790,13000.135499529999,54.30149225999776,53436.86270592 2025-01-18,00:56:32.000,18,11074922,12165,0,1737161791,13000.088345359989,54.28739399999904,53436.81379608 2025-01-18,00:56:33.000,18,11074918,12165,0,1737161792,12999.980564399993,54.238050090003526,53436.855718800005 2025-01-18,00:56:34.000,18,11074873,12165,0,1737161793,12999.940146539993,54.17460792000202,53436.79982184001 2025-01-18,00:56:35.000,18,11074917,12325,0,1737161794,12999.839101889993,54.13231313999859,53436.77886048001 2025-01-18,00:56:36.000,18,11074929,12445,0,1737161795,12999.818892959993,54.068870970004355,53436.72296352 2025-01-18,00:56:37.000,18,11074844,11845,0,1737161796,12999.751529859997,54.047723579999,53436.65309232 2025-01-18,00:56:38.000,18,11074891,12005,0,1737161797,12999.630276279997,54.026576190000924,53436.618156720004 2025-01-18,00:56:39.000,18,11074864,12285,0,1737161798,12999.583122110002,53.95608489000006,53436.618156720004 2025-01-18,00:56:40.000,18,11074905,12205,0,1737161799,12999.569649489997,53.93493750000198,53436.576234 2025-01-18,00:56:41.000,18,11074853,11885,0,1737161800,12999.509022699996,53.92083924000326,53436.520337040005 2025-01-18,00:56:42.000,18,11074874,12245,0,1737161801,12999.475341149991,53.9490357600007,53436.45745296 2025-01-18,00:56:43.000,18,11074904,11965,0,1737161802,12999.394505429991,53.90674098000454,53436.450465840004 2025-01-18,00:56:44.000,18,11074954,11925,0,1737161803,12999.33387863999,53.90674098000454,53436.40854312 2025-01-18,00:56:45.000,18,11074954,12405,0,1737161804,12999.30019709,53.87854445999983,53436.38758176 2025-01-18,00:56:46.000,18,11074864,12365,0,1737161805,12999.34061495,53.88559358999919,53436.282774960004 2025-01-18,00:56:47.000,18,11074904,11965,0,1737161806,12999.306933399996,53.87854445999983,53436.233865120004 2025-01-18,00:56:48.000,18,11074879,12045,0,1737161807,12999.27998816,53.89264271999855,53436.184955280005 2025-01-18,00:56:49.000,18,11074923,12125,0,1737161808,12999.27998816,53.86444620000111,53436.184955280005 2025-01-18,00:56:50.000,18,11074949,11965,0,1737161809,12999.306933399996,53.92083924000326,53436.115084080004 2025-01-18,00:56:51.000,18,11074900,12045,0,1737161810,12999.33387863999,53.93493750000198,53436.087135600006 2025-01-18,00:56:52.000,18,11074910,12165,0,1737161811,12999.31366970999,53.89969184999791,53436.05918712001 2025-01-18,00:56:53.000,18,11074889,12205,0,1737161812,12999.347351259996,53.87854445999983,53436.03123864 2025-01-18,00:56:54.000,18,11074894,11965,0,1737161813,12999.367560189996,53.95608489000006,53436.01027728001 2025-01-18,00:56:55.000,18,11074907,11965,0,1737161814,12999.34061495,54.012477930002206,53435.98931592001 2025-01-18,00:56:56.000,18,11074885,12085,0,1737161815,12999.33387863999,54.068870970004355,53435.96136744001 2025-01-18,00:56:57.000,18,11074918,12165,0,1737161816,12999.354087569991,54.08296923000307,53436.00329016 2025-01-18,00:56:58.000,18,11074902,12125,0,1737161817,12999.354087569991,54.15346053000394,53435.947393200004 2025-01-18,00:56:59.000,18,11074907,12005,0,1737161818,12999.327142329996,54.16755879000266,53435.947393200004 2025-01-18,00:57:00.000,18,11074912,12245,0,1737161819,12999.347351259996,54.20985356999881,53435.96136744001 2025-01-18,00:57:01.000,18,11074896,12405,0,1737161820,12999.34061495,54.28034486999968,53435.94040608001 2025-01-18,00:57:02.000,18,11074962,12165,0,1737161821,12999.31366970999,54.32263965000311,53435.919444720006 2025-01-18,00:57:03.000,18,11074933,12125,0,1737161822,12999.27998816,54.32263965000311,53435.93341896 2025-01-18,00:57:04.000,18,11074872,12005,0,1737161823,12999.266515539995,54.371983559998625,53435.92643184 2025-01-18,00:57:05.000,18,11074876,12085,0,1737161824,12999.19241612999,54.39313095000398,53435.947393200004 2025-01-18,00:57:06.000,18,11074869,12165,0,1737161825,12999.17894351,54.428376600000774,53435.93341896 2025-01-18,00:57:07.000,18,11074912,12085,0,1737161826,12999.104844099995,54.45657311999821,53435.95438032 2025-01-18,00:57:08.000,18,11074863,12125,0,1737161827,12999.11831672,54.463622250004846,53435.98931592001 2025-01-18,00:57:09.000,18,11074866,11965,0,1737161828,12999.064426239995,54.49886790000164,53435.98931592001 2025-01-18,00:57:10.000,18,11074870,12285,0,1737161829,12999.003799449994,54.49886790000164,53436.017264400005 2025-01-18,00:57:11.000,18,11074924,12005,0,1737161830,12998.963381589994,54.505917030001,53436.00329016 2025-01-18,00:57:12.000,18,11074961,12205,0,1737161831,12998.92970003999,54.52706441999908,53436.03123864 2025-01-18,00:57:13.000,18,11074848,12285,0,1737161832,12998.90949110999,54.505917030001,53436.066174240004 2025-01-18,00:57:14.000,18,11074871,12165,0,1737161833,12998.862336939994,54.48476964000292,53436.066174240004 2025-01-18,00:57:15.000,18,11074903,11885,0,1737161834,12998.821919079994,54.49886790000164,53436.136045440006 2025-01-18,00:57:16.000,18,11074916,12085,0,1737161835,12998.788237529989,54.44952398999885,53436.10110984 2025-01-18,00:57:17.000,18,11074938,12205,0,1737161836,12998.734347049998,54.428376600000774,53436.15001968 2025-01-18,00:57:18.000,18,11074920,12005,0,1737161837,12998.687192879988,54.414278340002056,53436.1220712 2025-01-18,00:57:19.000,18,11074957,12125,0,1737161838,12998.666983949988,54.379032689997985,53436.12905832001 2025-01-18,00:57:20.000,18,11074901,12445,0,1737161839,12998.626566090003,54.35788529999991,53436.16399392 2025-01-18,00:57:21.000,18,11074931,12085,0,1737161840,12998.599620849993,54.31559052000375,53436.184955280005 2025-01-18,00:57:22.000,18,11074874,12205,0,1737161841,12998.532257749997,54.30149225999776,53436.15700680001 2025-01-18,00:57:23.000,18,11074897,12405,0,1737161842,12998.518785129992,54.28739399999904,53436.21290376 2025-01-18,00:57:24.000,18,11074854,12125,0,1737161843,12998.458158339992,54.252148350002244,53436.233865120004 2025-01-18,00:57:25.000,18,11074875,12005,0,1737161844,12998.437949409992,54.27329574000032,53436.282774960004 2025-01-18,00:57:26.000,18,11074911,12405,0,1737161845,12998.431213099997,54.238050090003526,53436.29674920001 2025-01-18,00:57:27.000,18,11074897,12365,0,1737161846,12998.350377379997,54.22395183000481,53436.254826480006 2025-01-18,00:57:28.000,18,11074866,12165,0,1737161847,12998.330168449997,54.20985356999881,53436.282774960004 2025-01-18,00:57:29.000,18,11074941,11805,0,1737161848,12998.289750589996,54.188706180000736,53436.22687800001 2025-01-18,00:57:30.000,18,11074928,12125,0,1737161849,12998.222387490001,54.139362269997946,53436.26880072 2025-01-18,00:57:31.000,18,11074876,12445,0,1737161850,12998.215651179991,54.10411662000115,53436.282774960004 2025-01-18,00:57:32.000,18,11074881,12205,0,1737161851,12998.215651179991,54.11821487999987,53436.254826480006 2025-01-18,00:57:33.000,18,11074911,11965,0,1737161852,12998.14155177,54.11821487999987,53436.24783936001 2025-01-18,00:57:34.000,18,11074900,12445,0,1737161853,12998.155024389991,54.08296923000307,53436.27578784001 2025-01-18,00:57:35.000,18,11074894,11885,0,1737161854,12998.175233319991,54.06182183999772,53436.303736320006 2025-01-18,00:57:36.000,18,11074942,12805,0,1737161855,12998.107870219996,54.047723579999,53436.3316848 2025-01-18,00:57:37.000,18,11074866,12365,0,1737161856,12998.05397973999,54.047723579999,53436.31771056 2025-01-18,00:57:38.000,18,11074916,12165,0,1737161857,12998.05397973999,54.06182183999772,53436.3316848 2025-01-18,00:57:39.000,18,11074930,12285,0,1737161858,12998.087661289996,54.047723579999,53436.3666204 2025-01-18,00:57:40.000,18,11074918,12445,0,1737161859,12998.067452359996,54.03362532000028,53436.38059464 2025-01-18,00:57:41.000,18,11074920,12165,0,1737161860,12998.06071605,54.04067444999964,53436.33867192 2025-01-18,00:57:42.000,18,11074928,12125,0,1737161861,12998.01356187999,53.977232279998134,53436.33867192 2025-01-18,00:57:43.000,18,11074955,12165,0,1737161862,12998.00008926,54.019527060001565,53436.31072344 2025-01-18,00:57:44.000,18,11074874,12045,0,1737161863,12998.03377080999,54.026576190000924,53436.38059464 2025-01-18,00:57:45.000,18,11074870,12245,0,1737161864,12997.99335294999,53.99837967000349,53436.401556000004 2025-01-18,00:57:46.000,18,11074890,11925,0,1737161865,12997.9596714,54.019527060001565,53436.39456888001 2025-01-18,00:57:47.000,18,11074921,12325,0,1737161866,12998.00008926,54.012477930002206,53436.4364916 2025-01-18,00:57:48.000,18,11074846,12125,0,1737161867,12998.00008926,53.963134019999416,53436.46444008001 2025-01-18,00:57:49.000,18,11074853,11965,0,1737161868,12998.006825569995,53.9490357600007,53436.450465840004 2025-01-18,00:57:50.000,18,11074941,12085,0,1737161869,12997.9596714,53.92788837000262,53436.51334992001 2025-01-18,00:57:51.000,18,11074876,12125,0,1737161870,12997.91925354,53.977232279998134,53436.49238856001 2025-01-18,00:57:52.000,18,11074895,12005,0,1737161871,12997.87209936999,53.95608489000006,53436.47841432 2025-01-18,00:57:53.000,18,11074867,12245,0,1737161872,12997.824945199995,53.977232279998134,53436.5063628 2025-01-18,00:57:54.000,18,11074923,12045,0,1737161873,12997.79126364999,54.005428800002846,53436.55527264 2025-01-18,00:57:55.000,18,11074911,12205,0,1737161874,12997.717164239999,53.98428141000477,53436.56225976001 2025-01-18,00:57:56.000,18,11074893,12205,0,1737161875,12997.636328519999,53.95608489000006,53436.569246880004 2025-01-18,00:57:57.000,18,11074838,12205,0,1737161876,12997.562229109993,53.977232279998134,53436.60418248 2025-01-18,00:57:58.000,18,11074902,12205,0,1737161877,12997.501602319993,53.963134019999416,53436.590208240006 2025-01-18,00:57:59.000,18,11074906,12085,0,1737161878,12997.400557669993,53.9490357600007,53436.639118080006 2025-01-18,00:58:00.000,18,11074901,12085,0,1737161879,12997.265831470002,53.93493750000198,53436.639118080006 2025-01-18,00:58:01.000,18,11074824,12005,0,1737161880,12997.178259439992,53.92083924000326,53436.61116960001 2025-01-18,00:58:02.000,18,11074923,12325,0,1737161881,12997.090687409996,53.85739707000175,53436.66706656 2025-01-18,00:58:03.000,18,11074888,12365,0,1737161882,12996.976170139991,53.87149533000047,53436.59719536 2025-01-18,00:58:04.000,18,11074903,12405,0,1737161883,12996.87512548999,53.85034794000239,53436.60418248 2025-01-18,00:58:05.000,18,11074885,12325,0,1737161884,12996.75387190999,53.793954900000244,53436.639118080006 2025-01-18,00:58:06.000,18,11074905,12525,0,1737161885,12996.61240939999,53.737561859998095,53436.618156720004 2025-01-18,00:58:07.000,18,11074910,12485,0,1737161886,12996.524837369994,53.730512729998736,53436.62514384 2025-01-18,00:58:08.000,18,11074900,12005,0,1737161887,12996.383374859994,53.730512729998736,53436.67405368 2025-01-18,00:58:09.000,18,11074845,11965,0,1737161888,12996.275593899998,53.68116882000322,53436.61116960001 2025-01-18,00:58:10.000,18,11074883,12165,0,1737161889,12996.134131389997,53.59657926000364,53436.62514384 2025-01-18,00:58:11.000,18,11074869,12285,0,1737161890,12996.019614119992,53.62477578000107,53436.62514384 2025-01-18,00:58:12.000,18,11074888,12245,0,1737161891,12995.898360539992,53.58953013000428,53436.61116960001 2025-01-18,00:58:13.000,18,11074860,12325,0,1737161892,12995.777106959991,53.57543186999828,53436.63213096001 2025-01-18,00:58:14.000,18,11074907,12325,0,1737161893,12995.67606230999,53.58248099999764,53436.569246880004 2025-01-18,00:58:15.000,18,11074907,11965,0,1737161894,12995.57501765999,53.561333609999565,53436.569246880004 2025-01-18,00:58:16.000,18,11074888,12125,0,1737161895,12995.48070932,53.63182491000043,53436.576234 2025-01-18,00:58:17.000,18,11074862,12285,0,1737161896,12995.37292835999,53.610677520002355,53436.576234 2025-01-18,00:58:18.000,18,11074856,12405,0,1737161897,12995.238202159999,53.68116882000322,53436.576234 2025-01-18,00:58:19.000,18,11074870,12245,0,1737161898,12995.164102749994,53.72346359999938,53436.63213096001 2025-01-18,00:58:20.000,18,11074884,12205,0,1737161899,12995.049585479988,53.75166012000409,53436.520337040005 2025-01-18,00:58:21.000,18,11074866,12085,0,1737161900,12994.968749760003,53.75870925000345,53436.46444008001 2025-01-18,00:58:22.000,18,11074903,12005,0,1737161901,12994.901386659993,53.74461099000473,53436.54129840001 2025-01-18,00:58:23.000,18,11074891,12405,0,1737161902,12994.793605699997,53.81510228999832,53436.54828552 2025-01-18,00:58:24.000,18,11074922,12485,0,1737161903,12994.732978909997,53.88559358999919,53436.52732416 2025-01-18,00:58:25.000,18,11074908,12045,0,1737161904,12994.692561049997,53.86444620000111,53436.471427200006 2025-01-18,00:58:26.000,18,11074912,12325,0,1737161905,12994.645406880001,53.92083924000326,53436.49937568 2025-01-18,00:58:27.000,18,11074854,12285,0,1737161906,12994.584780090001,53.9137901100039,53436.471427200006 2025-01-18,00:58:28.000,18,11074873,12165,0,1737161907,12994.530889609996,53.94198663000134,53436.45745296 2025-01-18,00:58:29.000,18,11074922,12205,0,1737161908,12994.470262819996,53.95608489000006,53436.45745296 2025-01-18,00:58:30.000,18,11074851,12125,0,1737161909,12994.46352651,53.99133054000413,53436.51334992001 2025-01-18,00:58:31.000,18,11074894,12325,0,1737161910,12994.45679019999,53.98428141000477,53436.44347872001 2025-01-18,00:58:32.000,18,11074882,11965,0,1737161911,12994.43658126999,53.99837967000349,53436.471427200006 2025-01-18,00:58:33.000,18,11074914,12005,0,1737161912,12994.41637233999,53.99837967000349,53436.45745296 2025-01-18,00:58:34.000,18,11074885,12005,0,1737161913,12994.37595447999,54.047723579999,53436.42950448 2025-01-18,00:58:35.000,18,11074942,11965,0,1737161914,12994.328800309995,54.047723579999,53436.4364916 2025-01-18,00:58:36.000,18,11074861,12085,0,1737161915,12994.308591379995,54.05477270999836,53436.38758176 2025-01-18,00:58:37.000,18,11074929,12245,0,1737161916,12994.30185507,54.05477270999836,53436.39456888001 2025-01-18,00:58:38.000,18,11074883,11925,0,1737161917,12994.27490982999,54.068870970004355,53436.450465840004 2025-01-18,00:58:39.000,18,11074889,11925,0,1737161918,12994.167128869994,54.09706749000179,53436.4364916 2025-01-18,00:58:40.000,18,11074886,12045,0,1737161919,12994.18060149,54.11821487999987,53436.401556000004 2025-01-18,00:58:41.000,18,11074876,11845,0,1737161920,12994.09302945999,54.14641140000458,53436.40854312 2025-01-18,00:58:42.000,18,11074886,12245,0,1737161921,12994.059347909999,54.14641140000458,53436.38758176 2025-01-18,00:58:43.000,18,11074892,12125,0,1737161922,12994.012193739989,54.188706180000736,53436.39456888001 2025-01-18,00:58:44.000,18,11074845,12165,0,1737161923,12993.911149089989,54.245099220002885,53436.450465840004 2025-01-18,00:58:45.000,18,11074897,12165,0,1737161924,12993.863994919993,54.22395183000481,53436.401556000004 2025-01-18,00:58:46.000,18,11074865,12165,0,1737161925,12993.796631819998,54.23100096000417,53436.41553024001 2025-01-18,00:58:47.000,18,11074894,12045,0,1737161926,12993.695587169997,54.252148350002244,53436.4364916 2025-01-18,00:58:48.000,18,11074866,12365,0,1737161927,12993.587806210002,54.252148350002244,53436.401556000004 2025-01-18,00:58:49.000,18,11074850,12405,0,1737161928,12993.594542519997,54.2944431299984,53436.38059464 2025-01-18,00:58:50.000,18,11074914,11805,0,1737161929,12993.520443109992,54.28739399999904,53436.38059464 2025-01-18,00:58:51.000,18,11074862,12325,0,1737161930,12993.426134770001,54.252148350002244,53436.39456888001 2025-01-18,00:58:52.000,18,11074909,11925,0,1737161931,12993.338562739991,54.22395183000481,53436.37360752001 2025-01-18,00:58:53.000,18,11074864,12445,0,1737161932,12993.271199639996,54.20985356999881,53436.34565904001 2025-01-18,00:58:54.000,18,11074859,12205,0,1737161933,12993.21730915999,54.20985356999881,53436.3666204 2025-01-18,00:58:55.000,18,11074869,12245,0,1737161934,12993.16341868,54.188706180000736,53436.39456888001 2025-01-18,00:58:56.000,18,11074841,12165,0,1737161935,12993.07584664999,54.16755879000266,53436.37360752001 2025-01-18,00:58:57.000,18,11074881,11925,0,1737161936,12993.008483549995,54.16755879000266,53436.303736320006 2025-01-18,00:58:58.000,18,11074912,12325,0,1737161937,12992.94112045,54.188706180000736,53436.39456888001 2025-01-18,00:58:59.000,18,11074893,11965,0,1737161938,12992.880493659999,54.15346053000394,53436.34565904001 2025-01-18,00:59:00.000,18,11074918,12245,0,1737161939,12992.85354841999,54.18165705000138,53436.3316848 2025-01-18,00:59:01.000,18,11074919,12485,0,1737161940,12992.792921629989,54.14641140000458,53436.33867192 2025-01-18,00:59:02.000,18,11074933,12365,0,1737161941,12992.718822219998,54.15346053000394,53436.3316848 2025-01-18,00:59:03.000,18,11074896,12325,0,1737161942,12992.651459119988,54.13231313999859,53436.3316848 2025-01-18,00:59:04.000,18,11074896,12165,0,1737161943,12992.590832329988,54.139362269997946,53436.31072344 2025-01-18,00:59:05.000,18,11074882,11925,0,1737161944,12992.536941849998,54.13231313999859,53436.29674920001 2025-01-18,00:59:06.000,18,11074870,12325,0,1737161945,12992.476315059997,54.14641140000458,53436.34565904001 2025-01-18,00:59:07.000,18,11074924,12165,0,1737161946,12992.368534100002,54.13231313999859,53436.303736320006 2025-01-18,00:59:08.000,18,11074914,12125,0,1737161947,12992.301170999992,54.14641140000458,53436.352646160005 2025-01-18,00:59:09.000,18,11074925,12285,0,1737161948,12992.240544209992,54.14641140000458,53436.29674920001 2025-01-18,00:59:10.000,18,11074915,12085,0,1737161949,12992.179917419991,54.188706180000736,53436.282774960004 2025-01-18,00:59:11.000,18,11074890,12125,0,1737161950,12992.139499559991,54.188706180000736,53436.31072344 2025-01-18,00:59:12.000,18,11074873,11965,0,1737161951,12992.078872769991,54.22395183000481,53436.26880072 2025-01-18,00:59:13.000,18,11074855,12125,0,1737161952,12992.03845490999,54.245099220002885,53436.2618136 2025-01-18,00:59:14.000,18,11074948,12485,0,1737161953,12992.00477336,54.28034486999968,53436.33867192 2025-01-18,00:59:15.000,18,11074818,12165,0,1737161954,12991.91720132999,54.31559052000375,53436.29674920001 2025-01-18,00:59:16.000,18,11074893,12085,0,1737161955,12991.849838229995,54.2944431299984,53436.32469768001 2025-01-18,00:59:17.000,18,11074940,12005,0,1737161956,12991.78247513,54.35083617000055,53436.352646160005 2025-01-18,00:59:18.000,18,11074853,12205,0,1737161957,12991.748793579995,54.34378704000119,53436.3316848 2025-01-18,00:59:19.000,18,11074872,12565,0,1737161958,12991.65448523999,54.364934429999266,53436.401556000004 2025-01-18,00:59:20.000,18,11074893,12125,0,1737161959,12991.587122139994,54.39313095000398,53436.39456888001 2025-01-18,00:59:21.000,18,11074915,12285,0,1737161960,12991.526495349994,54.4072292100027,53436.38059464 2025-01-18,00:59:22.000,18,11074899,12325,0,1737161961,12991.459132249998,54.38608182000462,53436.401556000004 2025-01-18,00:59:23.000,18,11074904,12325,0,1737161962,12991.398505459998,54.435425730000134,53436.38758176 2025-01-18,00:59:24.000,18,11074837,12125,0,1737161963,12991.290724500002,54.463622250004846,53436.37360752001 2025-01-18,00:59:25.000,18,11074883,12125,0,1737161964,12991.223361399992,54.48476964000292,53436.38758176 2025-01-18,00:59:26.000,18,11074882,12165,0,1737161965,12991.129053060002,54.463622250004846,53436.41553024001 2025-01-18,00:59:27.000,18,11074908,12285,0,1737161966,12991.081898889992,54.44952398999885,53436.4364916 2025-01-18,00:59:28.000,18,11074881,12005,0,1737161967,12991.014535789996,54.470671380004205,53436.42950448 2025-01-18,00:59:29.000,18,11074904,12325,0,1737161968,12990.900018519991,54.4072292100027,53436.45745296 2025-01-18,00:59:30.000,18,11074869,12125,0,1737161969,12990.82591911,54.421327470001415,53436.51334992001 2025-01-18,00:59:31.000,18,11074928,12045,0,1737161970,12990.73834707999,54.428376600000774,53436.49238856001 2025-01-18,00:59:32.000,18,11074860,11965,0,1737161971,12990.64403874,54.428376600000774,53436.5063628 2025-01-18,00:59:33.000,18,11074857,12085,0,1737161972,12990.56320302,54.44952398999885,53436.520337040005 2025-01-18,00:59:34.000,18,11074892,12325,0,1737161973,12990.51604884999,54.470671380004205,53436.49238856001 2025-01-18,00:59:35.000,18,11074900,12005,0,1737161974,12990.50257623,54.48476964000292,53436.52732416 2025-01-18,00:59:36.000,18,11074866,12245,0,1737161975,12990.428476819994,54.470671380004205,53436.53431128 2025-01-18,00:59:37.000,18,11074899,12405,0,1737161976,12990.340904789999,54.44247485999949,53436.590208240006 2025-01-18,00:59:38.000,18,11074881,11965,0,1737161977,12990.340904789999,54.428376600000774,53436.51334992001 2025-01-18,00:59:39.000,18,11074923,12085,0,1737161978,12990.313959549989,54.364934429999266,53436.56225976001 2025-01-18,00:59:40.000,18,11074923,11885,0,1737161979,12990.320695859999,54.34378704000119,53436.62514384 2025-01-18,00:59:41.000,18,11074867,11885,0,1737161980,12990.340904789999,54.30149225999776,53436.569246880004 2025-01-18,00:59:42.000,18,11074898,12325,0,1737161981,12990.340904789999,54.2591974800016,53436.590208240006 2025-01-18,00:59:43.000,18,11074916,12285,0,1737161982,12990.354377409989,54.252148350002244,53436.61116960001 2025-01-18,00:59:44.000,18,11074904,12125,0,1737161983,12990.388058959994,54.21690269999817,53436.6461052 2025-01-18,00:59:45.000,18,11074915,12125,0,1737161984,12990.327432169994,54.17460792000202,53436.68104080001 2025-01-18,00:59:46.000,18,11074817,12005,0,1737161985,12990.41500419999,54.14641140000458,53436.688027920005 2025-01-18,00:59:47.000,18,11074883,12325,0,1737161986,12990.462158369999,54.139362269997946,53436.67405368 2025-01-18,00:59:48.000,18,11074936,12205,0,1737161987,12990.4823673,54.09706749000179,53436.74392488 2025-01-18,00:59:49.000,18,11074904,12325,0,1737161988,12990.549730399995,54.09706749000179,53436.77187336 2025-01-18,00:59:50.000,18,11074924,12285,0,1737161989,12990.529521469995,54.09001836000243,53436.82777032001 2025-01-18,00:59:51.000,18,11074906,12125,0,1737161990,12990.59688456999,54.08296923000307,53436.855718800005 2025-01-18,00:59:52.000,18,11074890,12485,0,1737161991,12990.62382981,54.08296923000307,53436.84174456 2025-01-18,00:59:53.000,18,11074891,11925,0,1737161992,12990.63730242999,54.026576190000924,53436.925590000006 2025-01-18,00:59:54.000,18,11074891,12485,0,1737161993,12990.65751135999,54.04067444999964,53437.01642256001 2025-01-18,00:59:55.000,18,11074890,12125,0,1737161994,12990.71813814999,54.047723579999,53437.04437104001 2025-01-18,00:59:56.000,18,11074861,12325,0,1737161995,12990.73834707999,54.09706749000179,53437.08629376001 2025-01-18,00:59:57.000,18,11074876,11805,0,1737161996,12990.751819699995,54.09706749000179,53437.14917784 2025-01-18,00:59:58.000,18,11074913,12005,0,1737161997,12990.75855600999,54.09001836000243,53437.191100560005 2025-01-18,00:59:59.000,18,11074848,12005,0,1737161998,12990.78550125,54.10411662000115,53437.24699752 2025-01-18,01:00:00.000,18,11074958,12245,0,1737161999,12990.78550125,54.13231313999859,53437.26795888 2025-01-18,01:00:01.000,18,11074916,12085,0,1737162000,12990.812446489996,54.11821487999987,53437.32385584 2025-01-18,01:00:02.000,18,11074905,11965,0,1737162001,12990.832655419996,54.1605096600033,53437.36577856 2025-01-18,01:00:03.000,18,11074873,11965,0,1737162002,12990.879809589991,54.12526400999923,53437.44962400001 2025-01-18,01:00:04.000,18,11074900,12125,0,1737162003,12990.893282209996,54.188706180000736,53437.47058536001 2025-01-18,01:00:05.000,18,11074913,12005,0,1737162004,12990.920227449991,54.21690269999817,53437.526482320005 2025-01-18,01:00:06.000,18,11074887,11965,0,1737162005,12990.852864349996,54.28739399999904,53437.5544308 2025-01-18,01:00:07.000,18,11074857,12085,0,1737162006,12990.84612804,54.2591974800016,53437.63128912 2025-01-18,01:00:08.000,18,11074889,12325,0,1737162007,12990.86633697,54.28739399999904,53437.63827624001 2025-01-18,01:00:09.000,18,11074870,12165,0,1737162008,12990.873073279996,54.379032689997985,53437.694173200005 2025-01-18,01:00:10.000,18,11074890,12125,0,1737162009,12990.893282209996,54.428376600000774,53437.791992880004 2025-01-18,01:00:11.000,18,11074869,12205,0,1737162010,12990.90675483,54.463622250004846,53437.80596712001 2025-01-18,01:00:12.000,18,11074852,12045,0,1737162011,12990.8865459,54.49886790000164,53437.83391560001 2025-01-18,01:00:13.000,18,11074881,11885,0,1737162012,12990.852864349996,54.51296616000036,53437.90378680001 2025-01-18,01:00:14.000,18,11074868,12285,0,1737162013,12990.82591911,54.59050659000059,53437.99461936 2025-01-18,01:00:15.000,18,11074894,12245,0,1737162014,12990.80571018,54.59050659000059,53437.99461936 2025-01-18,01:00:16.000,18,11074912,11965,0,1737162015,12990.78550125,54.66804702000081,53438.03654208 2025-01-18,01:00:17.000,18,11074930,12285,0,1737162016,12990.76529232,54.7173909300036,53438.16231024 2025-01-18,01:00:18.000,18,11074946,11965,0,1737162017,12990.77876493999,54.7526365800004,53438.16231024 2025-01-18,01:00:19.000,18,11074951,12085,0,1737162018,12990.76529232,54.81607875000191,53438.197245840005 2025-01-18,01:00:20.000,18,11074871,12045,0,1737162019,12990.792237559996,54.879520920003415,53438.28807840001 2025-01-18,01:00:21.000,18,11074892,12525,0,1737162020,12990.81918279999,54.92181569999957,53438.323014 2025-01-18,01:00:22.000,18,11074903,12045,0,1737162021,12990.792237559996,54.98525787000108,53438.323014 2025-01-18,01:00:23.000,18,11074886,12045,0,1737162022,12990.751819699995,55.006405259999156,53438.364936720005 2025-01-18,01:00:24.000,18,11074909,11965,0,1737162023,12990.77876493999,55.020503519997874,53438.42782080001 2025-01-18,01:00:25.000,18,11074930,12205,0,1737162024,12990.78550125,55.02755265000451,53438.42083368 2025-01-18,01:00:26.000,18,11074963,12125,0,1737162025,12990.81918279999,55.069847430000664,53438.51865336 2025-01-18,01:00:27.000,18,11074881,12125,0,1737162026,12990.83939172999,55.13328960000217,53438.56057608 2025-01-18,01:00:28.000,18,11074904,12485,0,1737162027,12990.859600659991,55.16148611999961,53438.60948592 2025-01-18,01:00:29.000,18,11074924,12365,0,1737162028,12990.913491139996,55.16148611999961,53438.602498800006 2025-01-18,01:00:30.000,18,11074927,12085,0,1737162029,12990.953908999996,55.20378090000304,53438.67935712 2025-01-18,01:00:31.000,18,11074886,11805,0,1737162030,12990.974117929996,55.22492829000112,53438.72127984001 2025-01-18,01:00:32.000,18,11074875,12125,0,1737162031,12991.048217340001,55.21787916000176,53438.73525408 2025-01-18,01:00:33.000,18,11074866,11965,0,1737162032,12991.061689959992,55.20378090000304,53438.81211240001 2025-01-18,01:00:34.000,18,11074880,11845,0,1737162033,12991.054953649997,55.18968264000432,53438.80512528 2025-01-18,01:00:35.000,18,11074884,12285,0,1737162034,12991.115580439997,55.16853524999897,53438.82608664 2025-01-18,01:00:36.000,18,11074902,12125,0,1737162035,12991.169470920002,55.20378090000304,53438.916919200004 2025-01-18,01:00:37.000,18,11074932,12045,0,1737162036,12991.169470920002,55.182633509997686,53439.00076464 2025-01-18,01:00:38.000,18,11074968,12165,0,1737162037,12991.196416159997,55.16853524999897,53438.965829040004 2025-01-18,01:00:39.000,18,11074927,12445,0,1737162038,12991.243570329993,55.119191340003454,53439.01473888 2025-01-18,01:00:40.000,18,11074898,12125,0,1737162039,12991.283988189993,55.16148611999961,53439.06364872 2025-01-18,01:00:41.000,18,11074885,12325,0,1737162040,12991.297460809998,55.14738786000089,53439.0915972 2025-01-18,01:00:42.000,18,11074872,12125,0,1737162041,12991.337878669998,55.105093080004735,53439.11255856 2025-01-18,01:00:43.000,18,11074908,12085,0,1737162042,12991.331142360003,55.08394568999938,53439.12653280001 2025-01-18,01:00:44.000,18,11074953,12285,0,1737162043,12991.344614979993,55.09099481999874,53439.19640400001 2025-01-18,01:00:45.000,18,11074911,12285,0,1737162044,12991.351351290003,55.105093080004735,53439.203391120005 2025-01-18,01:00:46.000,18,11074951,12085,0,1737162045,12991.324406049993,55.062798300001305,53439.26627520001 2025-01-18,01:00:47.000,18,11074841,12285,0,1737162046,12991.351351290003,55.04165091000323,53439.23832672 2025-01-18,01:00:48.000,18,11074884,11965,0,1737162047,12991.337878669998,55.006405259999156,53439.322172160006 2025-01-18,01:00:49.000,18,11074955,12245,0,1737162048,12991.310933430002,54.98525787000108,53439.35710776 2025-01-18,01:00:50.000,18,11074918,12205,0,1737162049,12991.263779259993,54.964110480003,53439.37806912 2025-01-18,01:00:51.000,18,11074896,12125,0,1737162050,12991.203152469992,54.90066831000149,53439.38505624 2025-01-18,01:00:52.000,18,11074916,12245,0,1737162051,12991.189679850002,54.89361918000213,53439.30819792 2025-01-18,01:00:53.000,18,11074948,12285,0,1737162052,12991.162734609992,54.8654226600047,53439.301210800004 2025-01-18,01:00:54.000,18,11074899,12285,0,1737162053,12991.115580439997,54.823127880001266,53439.39204336001 2025-01-18,01:00:55.000,18,11074939,12125,0,1737162054,12991.108844130002,54.780833099997835,53439.37806912 2025-01-18,01:00:56.000,18,11074956,12165,0,1737162055,12991.095371509997,54.780833099997835,53439.468901680004 2025-01-18,01:00:57.000,18,11074915,12045,0,1737162056,12991.061689959992,54.74558745000104,53439.41300472001 2025-01-18,01:00:58.000,18,11074927,11925,0,1737162057,12991.041481029992,54.69624353999825,53439.41300472001 2025-01-18,01:00:59.000,18,11074915,12405,0,1737162058,12991.054953649997,54.710341800004244,53439.43396608001 2025-01-18,01:01:00.000,18,11074975,12285,0,1737162059,12991.054953649997,54.653948760002095,53439.440953200006 2025-01-18,01:01:01.000,18,11074924,12085,0,1737162060,12991.061689959992,54.660997890001454,53439.46191456001 2025-01-18,01:01:02.000,18,11074898,12205,0,1737162061,12991.068426270002,54.68214527999953,53439.45492744 2025-01-18,01:01:03.000,18,11074887,12245,0,1737162062,12991.129053060002,54.653948760002095,53439.43396608001 2025-01-18,01:01:04.000,18,11074893,12245,0,1737162063,12991.216625089997,54.62575224000466,53439.419991840005 2025-01-18,01:01:05.000,18,11074908,11965,0,1737162064,12991.324406049993,54.57640833000187,53439.4758888 2025-01-18,01:01:06.000,18,11074942,12165,0,1737162065,12991.378296529998,54.56231007000315,53439.4758888 2025-01-18,01:01:07.000,18,11074939,12325,0,1737162066,12991.519759039998,54.57640833000187,53439.43396608001 2025-01-18,01:01:08.000,18,11074920,12165,0,1737162067,12991.593858449989,54.56935920000251,53439.419991840005 2025-01-18,01:01:09.000,18,11074952,12125,0,1737162068,12991.73532095999,54.5411626799978,53439.44794032 2025-01-18,01:01:10.000,18,11074903,12005,0,1737162069,12991.84310192,54.51296616000036,53439.38505624 2025-01-18,01:01:11.000,18,11074930,12365,0,1737162070,12991.9643555,54.52706441999908,53439.419991840005 2025-01-18,01:01:12.000,18,11074925,12245,0,1737162071,12992.072136459996,54.463622250004846,53439.4758888 2025-01-18,01:01:13.000,18,11074877,12485,0,1737162072,12992.173181109996,54.414278340002056,53439.4060176 2025-01-18,01:01:14.000,18,11074908,12325,0,1737162073,12992.301170999992,54.4072292100027,53439.42697896 2025-01-18,01:01:15.000,18,11074952,12325,0,1737162074,12992.388743030002,54.421327470001415,53439.371082000005 2025-01-18,01:01:16.000,18,11074883,12245,0,1737162075,12992.469578750002,54.428376600000774,53439.35710776 2025-01-18,01:01:17.000,18,11074946,12285,0,1737162076,12992.509996610002,54.379032689997985,53439.36409488001 2025-01-18,01:01:18.000,18,11074902,12245,0,1737162077,12992.590832329988,54.4072292100027,53439.29422368001 2025-01-18,01:01:19.000,18,11074908,12245,0,1737162078,12992.664931739993,54.38608182000462,53439.32915928 2025-01-18,01:01:20.000,18,11074943,12005,0,1737162079,12992.705349599993,54.39313095000398,53439.25928808 2025-01-18,01:01:21.000,18,11074929,12205,0,1737162080,12992.732294839989,54.379032689997985,53439.32915928 2025-01-18,01:01:22.000,18,11074874,12405,0,1737162081,12992.752503769989,54.34378704000119,53439.24531384001 2025-01-18,01:01:23.000,18,11074960,11925,0,1737162082,12992.765976389994,54.34378704000119,53439.25928808 2025-01-18,01:01:24.000,18,11074924,12005,0,1737162083,12992.772712699989,54.32263965000311,53439.26627520001 2025-01-18,01:01:25.000,18,11074915,12125,0,1737162084,12992.779449009999,54.371983559998625,53439.2313396 2025-01-18,01:01:26.000,18,11074881,12085,0,1737162085,12992.745767459994,54.32263965000311,53439.18242976 2025-01-18,01:01:27.000,18,11074888,12045,0,1737162086,12992.759240079999,54.33673791000183,53439.17544264001 2025-01-18,01:01:28.000,18,11074960,11965,0,1737162087,12992.732294839989,54.364934429999266,53439.1614684 2025-01-18,01:01:29.000,18,11074942,12125,0,1737162088,12992.759240079999,54.35788529999991,53439.16845552 2025-01-18,01:01:30.000,18,11074908,12365,0,1737162089,12992.718822219998,54.32263965000311,53439.11954568 2025-01-18,01:01:31.000,18,11074937,12165,0,1737162090,12992.691876979989,54.32968878000247,53439.04967448 2025-01-18,01:01:32.000,18,11074925,12285,0,1737162091,12992.678404359998,54.35788529999991,53439.01473888 2025-01-18,01:01:33.000,18,11074938,11965,0,1737162092,12992.671668049989,54.371983559998625,53438.965829040004 2025-01-18,01:01:34.000,18,11074941,12125,0,1737162093,12992.678404359998,54.364934429999266,53438.90993208001 2025-01-18,01:01:35.000,18,11074956,11805,0,1737162094,12992.664931739993,54.38608182000462,53438.868009360005 2025-01-18,01:01:36.000,18,11074954,12285,0,1737162095,12992.685140669993,54.435425730000134,53438.88897072001 2025-01-18,01:01:37.000,18,11074929,12085,0,1737162096,12992.705349599993,54.435425730000134,53438.82608664 2025-01-18,01:01:38.000,18,11074913,12245,0,1737162097,12992.678404359998,54.48476964000292,53438.7771768 2025-01-18,01:01:39.000,18,11074981,12205,0,1737162098,12992.685140669993,54.49181877000228,53438.68634424 2025-01-18,01:01:40.000,18,11074923,12405,0,1737162099,12992.712085909989,54.54821181000443,53438.68634424 2025-01-18,01:01:41.000,18,11074898,12205,0,1737162100,12992.752503769989,54.57640833000187,53438.67237000001 2025-01-18,01:01:42.000,18,11074902,12045,0,1737162101,12992.772712699989,54.611653979998664,53438.59551168001 2025-01-18,01:01:43.000,18,11074935,12405,0,1737162102,12992.83333948999,54.68919440999889,53438.56057608 2025-01-18,01:01:44.000,18,11074928,12165,0,1737162103,12992.846812109994,54.76673483999912,53438.47673064001 2025-01-18,01:01:45.000,18,11074953,12245,0,1737162104,12992.968065689995,54.84427526999934,53438.35794960001 2025-01-18,01:01:46.000,18,11074926,12045,0,1737162105,12993.01521985999,54.90771744000085,53438.39987232 2025-01-18,01:01:47.000,18,11074849,12045,0,1737162106,12993.028692479995,54.95706135000364,53438.33698824001 2025-01-18,01:01:48.000,18,11074941,11965,0,1737162107,12993.048901409995,55.03460178000387,53438.27410416 2025-01-18,01:01:49.000,18,11074913,12245,0,1737162108,12993.14320975,55.0980439499981,53438.246155680004 2025-01-18,01:01:50.000,18,11074900,11925,0,1737162109,12993.210572849996,55.182633509997686,53438.16231024 2025-01-18,01:01:51.000,18,11074934,12165,0,1737162110,12993.2442544,55.231977420000476,53438.148336000006 2025-01-18,01:01:52.000,18,11074919,12125,0,1737162111,12993.331826429996,55.2108300300024,53438.10641328 2025-01-18,01:01:53.000,18,11074988,12325,0,1737162112,12993.412662149996,55.33066523999878,53438.03654208 2025-01-18,01:01:54.000,18,11074941,12285,0,1737162113,12993.500234179992,55.35181263000413,53437.97365800001 2025-01-18,01:01:55.000,18,11074957,12245,0,1737162114,12993.594542519997,55.43640219000372,53437.931735280006 2025-01-18,01:01:56.000,18,11074931,12005,0,1737162115,12993.675378239997,55.457549580001796,53437.931735280006 2025-01-18,01:01:57.000,18,11074934,12005,0,1737162116,12993.722532409993,55.506893490004586,53437.92474816001 2025-01-18,01:01:58.000,18,11074913,12325,0,1737162117,12993.796631819998,55.54918827000074,53437.88981256 2025-01-18,01:01:59.000,18,11074956,12245,0,1737162118,12993.911149089989,55.57033565999882,53437.85487696001 2025-01-18,01:02:00.000,18,11074893,12125,0,1737162119,12993.978512189999,55.61263044000225,53437.78500576001 2025-01-18,01:02:01.000,18,11074944,11965,0,1737162120,12994.03240266999,55.704269130001194,53437.77103152 2025-01-18,01:02:02.000,18,11074896,12445,0,1737162121,12994.09302945999,55.73246564999863,53437.73609592001 2025-01-18,01:02:03.000,18,11074916,12165,0,1737162122,12994.167128869994,55.7677113000027,53437.70814744 2025-01-18,01:02:04.000,18,11074935,12125,0,1737162123,12994.207546729995,55.79590782000014,53437.624302000004 2025-01-18,01:02:05.000,18,11074914,12205,0,1737162124,12994.268173519995,55.817055209998216,53437.63128912 2025-01-18,01:02:06.000,18,11074909,12205,0,1737162125,12994.35574554999,55.880497379999724,53437.54744368001 2025-01-18,01:02:07.000,18,11074927,12205,0,1737162126,12994.39616340999,55.85934999000165,53437.54045656 2025-01-18,01:02:08.000,18,11074917,11965,0,1737162127,12994.450053889996,55.922792160003155,53437.54744368001 2025-01-18,01:02:09.000,18,11074900,12165,0,1737162128,12994.530889609996,55.93689042000187,53437.50552096 2025-01-18,01:02:10.000,18,11074928,12045,0,1737162129,12994.564571160001,55.915743030003796,53437.47058536001 2025-01-18,01:02:11.000,18,11074999,12245,0,1737162130,12994.604989020001,55.97213606999867,53437.36577856 2025-01-18,01:02:12.000,18,11074922,12205,0,1737162131,12994.658879499992,55.922792160003155,53437.358791440005 2025-01-18,01:02:13.000,18,11074914,12285,0,1737162132,12994.699297359992,55.9016447699978,53437.358791440005 2025-01-18,01:02:14.000,18,11074903,11965,0,1737162133,12994.732978909997,55.880497379999724,53437.28193312001 2025-01-18,01:02:15.000,18,11074898,12205,0,1737162134,12994.793605699997,55.89459563999844,53437.26795888 2025-01-18,01:02:16.000,18,11074920,12085,0,1737162135,12994.834023559997,55.88754650999908,53437.21206192001 2025-01-18,01:02:17.000,18,11074886,12205,0,1737162136,12994.914859279997,55.873448250000365,53437.11424224001 2025-01-18,01:02:18.000,18,11074931,12245,0,1737162137,12994.941804519993,55.866399120001006,53437.100268 2025-01-18,01:02:19.000,18,11074872,12165,0,1737162138,12994.995694999998,55.915743030003796,53437.05135816 2025-01-18,01:02:20.000,18,11074897,12205,0,1737162139,12995.036112859998,55.95098868000059,53436.974499840006 2025-01-18,01:02:21.000,18,11074876,12205,0,1737162140,12995.069794409988,55.95098868000059,53436.953538480004 2025-01-18,01:02:22.000,18,11074877,11925,0,1737162141,12995.150630129989,56.00033259000338,53436.93956424 2025-01-18,01:02:23.000,18,11074870,12485,0,1737162142,12995.191047989989,56.056725629998255,53436.89764152001 2025-01-18,01:02:24.000,18,11074899,12245,0,1737162143,12995.25167477999,56.07082389000425,53436.86969304 2025-01-18,01:02:25.000,18,11074924,12205,0,1737162144,12995.25167477999,56.18360997000127,53436.84873168001 2025-01-18,01:02:26.000,18,11074912,12165,0,1737162145,12995.325774189994,56.24000301000342,53436.736937760004 2025-01-18,01:02:27.000,18,11074915,12205,0,1737162146,12995.3998736,56.289346919998934,53436.757899120006 2025-01-18,01:02:28.000,18,11074907,12245,0,1737162147,12995.48070932,56.37393647999852,53436.70898928001 2025-01-18,01:02:29.000,18,11074901,12285,0,1737162148,12995.56154504,56.44442777999939,53436.66706656 2025-01-18,01:02:30.000,18,11074944,12325,0,1737162149,12995.628908139995,56.514919080000254,53436.59719536 2025-01-18,01:02:31.000,18,11074887,12125,0,1737162150,12995.736689099991,56.59245951000048,53436.569246880004 2025-01-18,01:02:32.000,18,11074866,12405,0,1737162151,12995.857942679992,56.677049070000066,53436.54828552 2025-01-18,01:02:33.000,18,11074931,12525,0,1737162152,12995.932042089997,56.70524559000478,53436.52732416 2025-01-18,01:02:34.000,18,11074925,12045,0,1737162153,12995.952251019997,56.747540370000934,53436.45745296 2025-01-18,01:02:35.000,18,11074901,12165,0,1737162154,12996.086977220002,56.860326449997956,53436.49937568 2025-01-18,01:02:36.000,18,11074986,12165,0,1737162155,12996.181285559993,56.94491601000482,53436.44347872001 2025-01-18,01:02:37.000,18,11074907,12325,0,1737162156,12996.275593899998,57.01540730999841,53436.49937568 2025-01-18,01:02:38.000,18,11074914,12565,0,1737162157,12996.316011759998,57.0295055700044,53436.39456888001 2025-01-18,01:02:39.000,18,11074888,12125,0,1737162158,12996.437265339999,57.092947739998635,53436.422517360006 2025-01-18,01:02:40.000,18,11074893,11885,0,1737162159,12996.524837369994,57.149340780000784,53436.33867192 2025-01-18,01:02:41.000,18,11074918,12285,0,1737162160,12996.63261832999,57.1634390399995,53436.401556000004 2025-01-18,01:02:42.000,18,11074944,11965,0,1737162161,12996.73366297999,57.22688121000101,53436.38758176 2025-01-18,01:02:43.000,18,11074932,12205,0,1737162162,12996.848180249995,57.29737251000188,53436.3666204 2025-01-18,01:02:44.000,18,11074863,12165,0,1737162163,12996.929015969996,57.332618159998674,53436.34565904001 2025-01-18,01:02:45.000,18,11074878,12125,0,1737162164,12997.063742170001,57.318519899999956,53436.31072344 2025-01-18,01:02:46.000,18,11074879,12205,0,1737162165,12997.131105269997,57.34671642000467,53436.31771056 2025-01-18,01:02:47.000,18,11074898,12125,0,1737162166,12997.272567779997,57.34671642000467,53436.28976208 2025-01-18,01:02:48.000,18,11074869,12085,0,1737162167,12997.387085050002,57.332618159998674,53436.282774960004 2025-01-18,01:02:49.000,18,11074910,12165,0,1737162168,12997.488129699988,57.36081468000339,53436.282774960004 2025-01-18,01:02:50.000,18,11074892,11965,0,1737162169,12997.562229109993,57.367863810002746,53436.28976208 2025-01-18,01:02:51.000,18,11074904,12045,0,1737162170,12997.629592209989,57.4101585899989,53436.20591664001 2025-01-18,01:02:52.000,18,11074875,12325,0,1737162171,12997.676746379999,57.38901120000082,53436.17098104 2025-01-18,01:02:53.000,18,11074769,12125,0,1737162172,12997.804736269994,57.44540424000297,53436.20591664001 2025-01-18,01:02:54.000,18,11074924,12365,0,1737162173,12997.83841782,57.431305980004254,53436.15700680001 2025-01-18,01:02:55.000,18,11074899,12125,0,1737162174,12997.885571989995,57.39606033000018,53436.16399392 2025-01-18,01:02:56.000,18,11074893,12245,0,1737162175,12997.925989849995,57.46655163000105,53436.1919424 2025-01-18,01:02:57.000,18,11074933,12045,0,1737162176,12997.9596714,57.424256850004895,53436.184955280005 2025-01-18,01:02:58.000,18,11074954,12045,0,1737162177,12998.00008926,57.44540424000297,53436.19892952 2025-01-18,01:02:59.000,18,11074945,12125,0,1737162178,12997.97314401999,57.48769901999913,53436.16399392 2025-01-18,01:03:00.000,18,11074973,12045,0,1737162179,12997.9596714,57.501797279997845,53436.15700680001 2025-01-18,01:03:01.000,18,11074905,11965,0,1737162180,12997.97988033,57.51589554000384,53436.12905832001 2025-01-18,01:03:02.000,18,11074901,12245,0,1737162181,12997.95293508999,57.5229446700032,53436.14303256 2025-01-18,01:03:03.000,18,11074921,11965,0,1737162182,12997.89230829999,57.5229446700032,53436.14303256 2025-01-18,01:03:04.000,18,11074899,12605,0,1737162183,12997.845154129995,57.50884641000448,53436.08014848001 2025-01-18,01:03:05.000,18,11074920,12125,0,1737162184,12997.79799996,57.57933770999807,53436.115084080004 2025-01-18,01:03:06.000,18,11074965,12165,0,1737162185,12997.7575821,57.544092060001276,53436.087135600006 2025-01-18,01:03:07.000,18,11074831,12045,0,1737162186,12997.676746379999,57.56523944999935,53435.97534168 2025-01-18,01:03:08.000,18,11074926,12365,0,1737162187,12997.595910659998,57.593435970004066,53435.91245760001 2025-01-18,01:03:09.000,18,11074924,11925,0,1737162188,12997.535283869998,57.551141190000635,53435.968354560006 2025-01-18,01:03:10.000,18,11074936,12165,0,1737162189,12997.400557669993,57.67097640000429,53435.97534168 2025-01-18,01:03:11.000,18,11074903,12325,0,1737162190,12997.306249330002,57.67802553000365,53435.947393200004 2025-01-18,01:03:12.000,18,11074874,12365,0,1737162191,12997.259095159992,57.734418569998525,53435.947393200004 2025-01-18,01:03:13.000,18,11074935,12245,0,1737162192,12997.171523129997,57.741467699997884,53435.92643184 2025-01-18,01:03:14.000,18,11074914,12325,0,1737162193,12997.077214789992,57.720320309999806,53435.89149624001 2025-01-18,01:03:15.000,18,11074947,12205,0,1737162194,12997.023324310001,57.81900812999811,53435.81463792 2025-01-18,01:03:16.000,18,11074874,11965,0,1737162195,12996.96269752,57.826057260004745,53435.86354776 2025-01-18,01:03:17.000,18,11074913,12525,0,1737162196,12996.868389179996,57.89654855999834,53435.82162504001 2025-01-18,01:03:18.000,18,11074936,12125,0,1737162197,12996.82123501,57.8683520400009,53435.82162504001 2025-01-18,01:03:19.000,18,11074910,12125,0,1737162198,12996.77408083999,57.952941600000486,53435.779702320004 2025-01-18,01:03:20.000,18,11074894,12205,0,1737162199,12996.77408083999,57.98818725000456,53435.76572808 2025-01-18,01:03:21.000,18,11074934,12405,0,1737162200,12996.80102608,58.05867854999815,53435.730792480004 2025-01-18,01:03:22.000,18,11074879,12285,0,1737162201,12996.76060822,58.09392420000222,53435.75874096 2025-01-18,01:03:23.000,18,11074965,12245,0,1737162202,12996.79428976999,58.0798259400035,53435.70983112 2025-01-18,01:03:24.000,18,11074876,12325,0,1737162203,12996.807762389995,58.08687507000286,53435.69585688 2025-01-18,01:03:25.000,18,11074883,12405,0,1737162204,12996.81449869999,58.136218979998375,53435.69585688 2025-01-18,01:03:26.000,18,11074921,12245,0,1737162205,12996.89533441999,58.178513760001806,53435.64694704 2025-01-18,01:03:27.000,18,11074857,12165,0,1737162206,12996.949224899996,58.192612020000524,53435.681882640005 2025-01-18,01:03:28.000,18,11074928,12165,0,1737162207,12997.063742170001,58.2137594099986,53435.67489552001 2025-01-18,01:03:29.000,18,11074948,12365,0,1737162208,12997.057005859991,58.192612020000524,53435.65393416001 2025-01-18,01:03:30.000,18,11074960,12245,0,1737162209,12997.110896339997,58.20671027999924,53435.64694704 2025-01-18,01:03:31.000,18,11074926,12165,0,1737162210,12997.184995750002,58.227857670004596,53435.632972800006 2025-01-18,01:03:32.000,18,11074917,12005,0,1737162211,12997.259095159992,58.33359462000226,53435.68886976 2025-01-18,01:03:33.000,18,11074948,11965,0,1737162212,12997.292776709997,58.27015245000075,53435.69585688 2025-01-18,01:03:34.000,18,11074877,12165,0,1737162213,12997.346667190002,58.28425070999947,53435.6679084 2025-01-18,01:03:35.000,18,11074952,12565,0,1737162214,12997.380348739993,58.31244723000418,53435.681882640005 2025-01-18,01:03:36.000,18,11074967,12245,0,1737162215,12997.380348739993,58.38293852999777,53435.66092128 2025-01-18,01:03:37.000,18,11074853,12005,0,1737162216,12997.427502909988,58.30539810000482,53435.68886976 2025-01-18,01:03:38.000,18,11074952,12485,0,1737162217,12997.434239219998,58.35474201000034,53435.70983112 2025-01-18,01:03:39.000,18,11074864,12445,0,1737162218,12997.393821359998,58.34769288000098,53435.779702320004 2025-01-18,01:03:40.000,18,11074927,12085,0,1737162219,12997.434239219998,58.375889399998414,53435.730792480004 2025-01-18,01:03:41.000,18,11074979,12045,0,1737162220,12997.380348739993,58.361791139999696,53435.7377796 2025-01-18,01:03:42.000,18,11074877,11965,0,1737162221,12997.326458260002,58.35474201000034,53435.75874096 2025-01-18,01:03:43.000,18,11074954,12245,0,1737162222,12997.232149919997,58.361791139999696,53435.78668944 2025-01-18,01:03:44.000,18,11074986,12285,0,1737162223,12997.164786820002,58.31244723000418,53435.78668944 2025-01-18,01:03:45.000,18,11074898,11965,0,1737162224,12997.097423719992,58.29834896999819,53435.77271520001 2025-01-18,01:03:46.000,18,11074870,12085,0,1737162225,12996.996379069991,58.227857670004596,53435.800663680006 2025-01-18,01:03:47.000,18,11074902,12285,0,1737162226,12996.888598109996,58.22080853999796,53435.7377796 2025-01-18,01:03:48.000,18,11074900,12005,0,1737162227,12996.80102608,58.16441550000309,53435.82861216 2025-01-18,01:03:49.000,18,11074910,12485,0,1737162228,12996.74039929,58.16441550000309,53435.77271520001 2025-01-18,01:03:50.000,18,11074926,12045,0,1737162229,12996.61914571,58.15736637000373,53435.77271520001 2025-01-18,01:03:51.000,18,11074934,12245,0,1737162230,12996.47094688999,58.10097333000158,53435.779702320004 2025-01-18,01:03:52.000,18,11074892,12085,0,1737162231,12996.349693309989,58.09392420000222,53435.78668944 2025-01-18,01:03:53.000,18,11074936,11805,0,1737162232,12996.248648659988,58.065727680004784,53435.82162504001 2025-01-18,01:03:54.000,18,11074942,11845,0,1737162233,12996.120658769993,58.04458028999943,53435.79367656001 2025-01-18,01:03:55.000,18,11074909,12005,0,1737162234,12996.053295669997,58.0798259400035,53435.78668944 2025-01-18,01:03:56.000,18,11074971,12325,0,1737162235,12996.019614119992,58.05867854999815,53435.79367656001 2025-01-18,01:03:57.000,18,11074906,11925,0,1737162236,12995.965723640002,58.0798259400035,53435.82861216 2025-01-18,01:03:58.000,18,11074939,12165,0,1737162237,12995.891624229997,58.1150715900003,53435.800663680006 2025-01-18,01:03:59.000,18,11074935,12205,0,1737162238,12995.844470060001,58.136218979998375,53435.751753840006 2025-01-18,01:04:00.000,18,11074894,12005,0,1737162239,12995.777106959991,58.178513760001806,53435.75874096 2025-01-18,01:04:01.000,18,11074876,12245,0,1737162240,12995.756898029991,58.227857670004596,53435.81463792 2025-01-18,01:04:02.000,18,11074889,12125,0,1737162241,12995.736689099991,58.241955930003314,53435.75874096 2025-01-18,01:04:03.000,18,11074952,12285,0,1737162242,12995.729952789996,58.34064375000162,53435.82162504001 2025-01-18,01:04:04.000,18,11074926,12365,0,1737162243,12995.76363434,58.411135050002486,53435.8076508 2025-01-18,01:04:05.000,18,11074932,12525,0,1737162244,12995.76363434,58.48162635000335,53435.77271520001 2025-01-18,01:04:06.000,18,11074976,12005,0,1737162245,12995.770370649996,58.53097025999887,53435.84258640001 2025-01-18,01:04:07.000,18,11074839,12285,0,1737162246,12995.74342541,58.62965808000445,53435.8076508 2025-01-18,01:04:08.000,18,11074903,11645,0,1737162247,12995.729952789996,58.6719528600006,53435.83559928 2025-01-18,01:04:09.000,18,11074894,12125,0,1737162248,12995.783843270001,58.763591549999546,53435.83559928 2025-01-18,01:04:10.000,18,11074930,12245,0,1737162249,12995.830997439996,58.85523023999849,53435.84258640001 2025-01-18,01:04:11.000,18,11074919,11845,0,1737162250,12995.817524819991,58.89047589000256,53435.877522 2025-01-18,01:04:12.000,18,11074863,12285,0,1737162251,12995.810788509996,58.95391806000407,53435.877522 2025-01-18,01:04:13.000,18,11074913,12405,0,1737162252,12995.824261130001,59.010311099998944,53435.91245760001 2025-01-18,01:04:14.000,18,11074861,12085,0,1737162253,12995.804052200001,59.08080239999981,53435.97534168 2025-01-18,01:04:15.000,18,11074936,12125,0,1737162254,12995.797315889991,59.15129370000068,53435.96136744001 2025-01-18,01:04:16.000,18,11074909,11965,0,1737162255,12995.783843270001,59.172441089998756,53435.99630304 2025-01-18,01:04:17.000,18,11074929,12085,0,1737162256,12995.756898029991,59.24293238999962,53436.02425152 2025-01-18,01:04:18.000,18,11074940,12125,0,1737162257,12995.70300755,59.24293238999962,53436.087135600006 2025-01-18,01:04:19.000,18,11074930,12645,0,1737162258,12995.63564444999,59.285227170003054,53436.10809696001 2025-01-18,01:04:20.000,18,11074923,12085,0,1737162259,12995.588490279995,59.278178040003695,53436.15700680001 2025-01-18,01:04:21.000,18,11074918,11925,0,1737162260,12995.447027769995,59.235883260000264,53436.21290376 2025-01-18,01:04:22.000,18,11074898,11765,0,1737162261,12995.39313728999,59.278178040003695,53436.22687800001 2025-01-18,01:04:23.000,18,11074910,12325,0,1737162262,12995.244938469994,59.278178040003695,53436.21989088 2025-01-18,01:04:24.000,18,11074907,11885,0,1737162263,12995.130421199989,59.235883260000264,53436.22687800001 2025-01-18,01:04:25.000,18,11074879,11965,0,1737162264,12995.015903929998,59.172441089998756,53436.21290376 2025-01-18,01:04:26.000,18,11074939,12245,0,1737162265,12994.921595589993,59.108998920004524,53436.19892952 2025-01-18,01:04:27.000,18,11074932,12285,0,1737162266,12994.746451530002,59.1301463100026,53436.16399392 2025-01-18,01:04:28.000,18,11074922,12245,0,1737162267,12994.618461639991,58.996212840000226,53436.282774960004 2025-01-18,01:04:29.000,18,11074876,12565,0,1737162268,12994.497208059991,58.96096719000343,53436.27578784001 2025-01-18,01:04:30.000,18,11074907,12285,0,1737162269,12994.37595447999,58.91867241,53436.31072344 2025-01-18,01:04:31.000,18,11074978,12125,0,1737162270,12994.28164614,58.819984590001695,53436.303736320006 2025-01-18,01:04:32.000,18,11074914,12205,0,1737162271,12994.1199747,58.73539503000211,53436.28976208 2025-01-18,01:04:33.000,18,11074905,12325,0,1737162272,12994.005457429994,58.6719528600006,53436.31771056 2025-01-18,01:04:34.000,18,11074864,12085,0,1737162273,12993.877467539998,58.58031417000166,53436.31771056 2025-01-18,01:04:35.000,18,11074879,12245,0,1737162274,12993.749477650003,58.50982287000079,53436.3316848 2025-01-18,01:04:36.000,18,11074923,12365,0,1737162275,12993.628224070002,58.411135050002486,53436.33867192 2025-01-18,01:04:37.000,18,11074874,12125,0,1737162276,12993.506970490002,58.35474201000034,53436.282774960004 2025-01-18,01:04:38.000,18,11074905,12125,0,1737162277,12993.372244289996,58.27015245000075,53436.3666204 2025-01-18,01:04:39.000,18,11074929,11805,0,1737162278,12993.298144879991,58.25605419000203,53436.38758176 2025-01-18,01:04:40.000,18,11074900,12205,0,1737162279,12993.12300082,58.143268109997734,53436.3316848 2025-01-18,01:04:41.000,18,11074907,12245,0,1737162280,12992.988274619995,58.1150715900003,53436.31771056 2025-01-18,01:04:42.000,18,11074910,12045,0,1737162281,12992.89396627999,58.03753116000007,53436.33867192 2025-01-18,01:04:43.000,18,11074912,12125,0,1737162282,12992.813130559989,58.009334640002635,53436.31072344 2025-01-18,01:04:44.000,18,11074917,12205,0,1737162283,12992.658195429998,57.94589247000113,53436.282774960004 2025-01-18,01:04:45.000,18,11074904,12005,0,1737162284,12992.624513879993,57.93179421000241,53436.34565904001 2025-01-18,01:04:46.000,18,11074920,12485,0,1737162285,12992.536941849998,57.903597689997696,53436.34565904001 2025-01-18,01:04:47.000,18,11074908,11925,0,1737162286,12992.456106129997,57.89654855999834,53436.35963328 2025-01-18,01:04:48.000,18,11074933,12245,0,1737162287,12992.382006719992,57.85425378000218,53436.39456888001 2025-01-18,01:04:49.000,18,11074949,12165,0,1737162288,12992.314643619997,57.79786074000003,53436.31771056 2025-01-18,01:04:50.000,18,11074915,12045,0,1737162289,12992.254016829997,57.76261509000324,53436.34565904001 2025-01-18,01:04:51.000,18,11074951,12285,0,1737162290,12992.213598969996,57.74851683000452,53436.37360752001 2025-01-18,01:04:52.000,18,11074883,12085,0,1737162291,12992.179917419991,57.741467699997884,53436.3666204 2025-01-18,01:04:53.000,18,11074888,11965,0,1737162292,12992.166444800001,57.70622205000109,53436.38059464 2025-01-18,01:04:54.000,18,11074908,12165,0,1737162293,12992.152972179996,57.64982900999894,53436.37360752001 2025-01-18,01:04:55.000,18,11074875,12045,0,1737162294,12992.099081699991,57.64277987999958,53436.4364916 2025-01-18,01:04:56.000,18,11074948,12245,0,1737162295,12992.092345389996,57.607534230002784,53436.34565904001 2025-01-18,01:04:57.000,18,11074913,12165,0,1737162296,12992.146235870001,57.558190319999994,53436.40854312 2025-01-18,01:04:58.000,18,11074923,12365,0,1737162297,12992.146235870001,57.551141190000635,53436.40854312 2025-01-18,01:04:59.000,18,11074909,12005,0,1737162298,12992.12602694,57.558190319999994,53436.42950448 2025-01-18,01:05:00.000,18,11074908,12325,0,1737162299,12992.152972179996,57.501797279997845,53436.39456888001 2025-01-18,01:05:01.000,18,11074882,12125,0,1737162300,12992.200126349991,57.501797279997845,53436.3666204 2025-01-18,01:05:02.000,18,11074867,12325,0,1737162301,12992.206862660001,57.38901120000082,53436.38758176 2025-01-18,01:05:03.000,18,11074946,12125,0,1737162302,12992.233807899996,57.374912940002105,53436.401556000004 2025-01-18,01:05:04.000,18,11074921,12245,0,1737162303,12992.260753139992,57.35376555000403,53436.33867192 2025-01-18,01:05:05.000,18,11074908,12245,0,1737162304,12992.314643619997,57.29737251000188,53436.39456888001 2025-01-18,01:05:06.000,18,11074909,12165,0,1737162305,12992.341588859992,57.28327425000316,53436.39456888001 2025-01-18,01:05:07.000,18,11074935,12085,0,1737162306,12992.395479339997,57.24802859999909,53436.44347872001 2025-01-18,01:05:08.000,18,11074934,12125,0,1737162307,12992.429160890002,57.22688121000101,53436.422517360006 2025-01-18,01:05:09.000,18,11074904,12205,0,1737162308,12992.442633509992,57.21983208000165,53436.401556000004 2025-01-18,01:05:10.000,18,11074879,12045,0,1737162309,12992.496523989998,57.23393034000037,53436.401556000004 2025-01-18,01:05:11.000,18,11074912,12445,0,1737162310,12992.509996610002,57.24097946999973,53436.352646160005 2025-01-18,01:05:12.000,18,11074915,12125,0,1737162311,12992.557150779998,57.26212685999781,53436.401556000004 2025-01-18,01:05:13.000,18,11074898,12205,0,1737162312,12992.536941849998,57.23393034000037,53436.401556000004 2025-01-18,01:05:14.000,18,11074974,12005,0,1737162313,12992.570623399988,57.26917599000444,53436.35963328 2025-01-18,01:05:15.000,18,11074968,12325,0,1737162314,12992.611041259988,57.26917599000444,53436.41553024001 2025-01-18,01:05:16.000,18,11074892,11925,0,1737162315,12992.563887089993,57.30442164000124,53436.39456888001 2025-01-18,01:05:17.000,18,11074942,12485,0,1737162316,12992.590832329988,57.381962070001464,53436.41553024001 2025-01-18,01:05:18.000,18,11074893,12045,0,1737162317,12992.563887089993,57.35376555000403,53436.38758176 2025-01-18,01:05:19.000,18,11074879,12365,0,1737162318,12992.557150779998,57.38901120000082,53436.401556000004 2025-01-18,01:05:20.000,18,11074886,12045,0,1737162319,12992.536941849998,57.44540424000297,53436.4364916 2025-01-18,01:05:21.000,18,11074896,12125,0,1737162320,12992.523469229993,57.494748149998486,53436.44347872001 2025-01-18,01:05:22.000,18,11074908,12325,0,1737162321,12992.469578750002,57.544092060001276,53436.41553024001 2025-01-18,01:05:23.000,18,11074935,12125,0,1737162322,12992.435897199997,57.551141190000635,53436.46444008001 2025-01-18,01:05:24.000,18,11074949,12245,0,1737162323,12992.435897199997,57.551141190000635,53436.5063628 2025-01-18,01:05:25.000,18,11074916,12325,0,1737162324,12992.408951960002,57.593435970004066,53436.49937568 2025-01-18,01:05:26.000,18,11074916,12325,0,1737162325,12992.334852549997,57.58638684000471,53436.51334992001 2025-01-18,01:05:27.000,18,11074898,12045,0,1737162326,12992.260753139992,57.69212379000237,53436.5063628 2025-01-18,01:05:28.000,18,11074983,12165,0,1737162327,12992.260753139992,57.69212379000237,53436.54129840001 2025-01-18,01:05:29.000,18,11074967,12525,0,1737162328,12992.179917419991,57.734418569998525,53436.576234 2025-01-18,01:05:30.000,18,11074909,12405,0,1737162329,12992.173181109996,57.727369439999165,53436.53431128 2025-01-18,01:05:31.000,18,11074943,11925,0,1737162330,12992.092345389996,57.75556596000388,53436.56225976001 2025-01-18,01:05:32.000,18,11074871,12085,0,1737162331,12991.991300739995,57.75556596000388,53436.590208240006 2025-01-18,01:05:33.000,18,11074926,12325,0,1737162332,12991.93741025999,57.741467699997884,53436.618156720004 2025-01-18,01:05:34.000,18,11074937,11965,0,1737162333,12991.90372871,57.74851683000452,53436.576234 2025-01-18,01:05:35.000,18,11074924,12125,0,1737162334,12991.829629299995,57.769664220002596,53436.618156720004 2025-01-18,01:05:36.000,18,11074889,12285,0,1737162335,12991.80268406,57.776713350001955,53436.6461052 2025-01-18,01:05:37.000,18,11074935,12405,0,1737162336,12991.688166789994,57.74851683000452,53436.63213096001 2025-01-18,01:05:38.000,18,11074913,12085,0,1737162337,12991.63427630999,57.741467699997884,53436.65309232 2025-01-18,01:05:39.000,18,11074920,12325,0,1737162338,12991.63427630999,57.71327118000045,53436.65309232 2025-01-18,01:05:40.000,18,11074951,12365,0,1737162339,12991.539967969999,57.67097640000429,53436.69501504 2025-01-18,01:05:41.000,18,11074915,12125,0,1737162340,12991.452395939988,57.64982900999894,53436.66007944001 2025-01-18,01:05:42.000,18,11074885,12245,0,1737162341,12991.411978079988,57.58638684000471,53436.63213096001 2025-01-18,01:05:43.000,18,11074937,12085,0,1737162342,12991.317669739998,57.544092060001276,53436.65309232 2025-01-18,01:05:44.000,18,11074871,12005,0,1737162343,12991.290724500002,57.494748149998486,53436.62514384 2025-01-18,01:05:45.000,18,11074931,12245,0,1737162344,12991.257042949997,57.40310945999954,53436.688027920005 2025-01-18,01:05:46.000,18,11074904,12325,0,1737162345,12991.196416159997,57.36081468000339,53436.66007944001 2025-01-18,01:05:47.000,18,11074866,11965,0,1737162346,12991.209888780002,57.3114707700006,53436.66706656 2025-01-18,01:05:48.000,18,11074914,12205,0,1737162347,12991.176207229997,57.24097946999973,53436.65309232 2025-01-18,01:05:49.000,18,11074932,12605,0,1737162348,12991.162734609992,57.21983208000165,53436.69501504 2025-01-18,01:05:50.000,18,11074923,12165,0,1737162349,12991.149261990002,57.10704600000463,53436.69501504 2025-01-18,01:05:51.000,18,11074950,12125,0,1737162350,12991.129053060002,57.07884947999992,53436.63213096001 2025-01-18,01:05:52.000,18,11074902,11965,0,1737162351,12991.149261990002,56.99425992000033,53436.69501504 2025-01-18,01:05:53.000,18,11074933,12405,0,1737162352,12991.182943539992,56.89557210000203,53436.688027920005 2025-01-18,01:05:54.000,18,11074895,12045,0,1737162353,12991.223361399992,56.8180316700018,53436.70200216 2025-01-18,01:05:55.000,18,11074934,12045,0,1737162354,12991.236834019997,56.77573688999837,53436.69501504 2025-01-18,01:05:56.000,18,11074952,12045,0,1737162355,12991.257042949997,56.698196459998144,53436.68104080001 2025-01-18,01:05:57.000,18,11074909,12005,0,1737162356,12991.283988189993,56.62065602999792,53436.70898928001 2025-01-18,01:05:58.000,18,11074963,12205,0,1737162357,12991.364823909993,56.514919080000254,53436.7159764 2025-01-18,01:05:59.000,18,11074886,12325,0,1737162358,12991.398505459998,56.43032952000067,53436.72296352 2025-01-18,01:06:00.000,18,11074921,12125,0,1737162359,12991.438923319998,56.38098560999788,53436.74392488 2025-01-18,01:06:01.000,18,11074888,12005,0,1737162360,12991.499550109998,56.331641700002365,53436.72296352 2025-01-18,01:06:02.000,18,11074958,11885,0,1737162361,12991.566913209994,56.275248660000216,53436.736937760004 2025-01-18,01:06:03.000,18,11074925,12365,0,1737162362,12991.688166789994,56.24000301000342,53436.757899120006 2025-01-18,01:06:04.000,18,11074920,12205,0,1737162363,12991.769002509995,56.113118670000404,53436.7159764 2025-01-18,01:06:05.000,18,11074930,12245,0,1737162364,12991.92393764,56.08492215000297,53436.77187336 2025-01-18,01:06:06.000,18,11074917,12085,0,1737162365,12991.991300739995,56.03557824000018,53436.77886048001 2025-01-18,01:06:07.000,18,11074936,11965,0,1737162366,12992.092345389996,55.99328346000402,53436.79283472 2025-01-18,01:06:08.000,18,11074931,11925,0,1737162367,12992.220335279992,55.89459563999844,53436.75091200001 2025-01-18,01:06:09.000,18,11074840,11965,0,1737162368,12992.328116240002,55.880497379999724,53436.757899120006 2025-01-18,01:06:10.000,18,11074881,12165,0,1737162369,12992.415688269997,55.81000607999886,53436.81379608 2025-01-18,01:06:11.000,18,11074946,12245,0,1737162370,12992.516732919998,55.85230086000229,53436.77187336 2025-01-18,01:06:12.000,18,11074914,12325,0,1737162371,12992.597568639998,55.77476043000206,53436.79982184001 2025-01-18,01:06:13.000,18,11074918,12245,0,1737162372,12992.739031149998,55.746563910004625,53436.855718800005 2025-01-18,01:06:14.000,18,11074931,12165,0,1737162373,12992.887229969994,55.704269130001194,53436.88366728 2025-01-18,01:06:15.000,18,11074930,12205,0,1737162374,12993.008483549995,55.71836738999991,53436.925590000006 2025-01-18,01:06:16.000,18,11074944,12325,0,1737162375,12993.12300082,55.72541651999927,53436.93956424 2025-01-18,01:06:17.000,18,11074903,12165,0,1737162376,12993.210572849996,55.704269130001194,53436.99546120001 2025-01-18,01:06:18.000,18,11074949,12285,0,1737162377,12993.34529905,55.71836738999991,53437.023409680005 2025-01-18,01:06:19.000,18,11074914,12165,0,1737162378,12993.459816319992,55.71836738999991,53437.05834528 2025-01-18,01:06:20.000,18,11074989,12205,0,1737162379,12993.540652039992,55.67607261000376,53437.07930664 2025-01-18,01:06:21.000,18,11074929,12285,0,1737162380,12993.628224070002,55.690170870002476,53437.121229360004 2025-01-18,01:06:22.000,18,11074935,12285,0,1737162381,12993.742741339993,55.72541651999927,53437.191100560005 2025-01-18,01:06:23.000,18,11074912,12485,0,1737162382,12993.810104439988,55.697220000001835,53437.23302328001 2025-01-18,01:06:24.000,18,11074904,12045,0,1737162383,12993.911149089989,55.71131826000055,53437.240010400004 2025-01-18,01:06:25.000,18,11074894,12085,0,1737162384,12994.025666359994,55.746563910004625,53437.28193312001 2025-01-18,01:06:26.000,18,11074980,12205,0,1737162385,12994.07282052999,55.71836738999991,53437.31686872 2025-01-18,01:06:27.000,18,11074858,12205,0,1737162386,12994.167128869994,55.7677113000027,53437.31686872 2025-01-18,01:06:28.000,18,11074918,12325,0,1737162387,12994.24122828,55.72541651999927,53437.3448172 2025-01-18,01:06:29.000,18,11074962,12205,0,1737162388,12994.268173519995,55.704269130001194,53437.407701280004 2025-01-18,01:06:30.000,18,11074920,12125,0,1737162389,12994.30185507,55.6690234800044,53437.428662640006 2025-01-18,01:06:31.000,18,11074930,12605,0,1737162390,12994.328800309995,55.61967957000161,53437.358791440005 2025-01-18,01:06:32.000,18,11074900,12085,0,1737162391,12994.36248186,55.640826959999686,53437.43564976 2025-01-18,01:06:33.000,18,11074863,12125,0,1737162392,12994.409636029995,55.654925219998404,53437.46359824 2025-01-18,01:06:34.000,18,11074900,12325,0,1737162393,12994.45679019999,55.60558131000289,53437.477572480006 2025-01-18,01:06:35.000,18,11074938,12765,0,1737162394,12994.46352651,55.640826959999686,53437.46359824 2025-01-18,01:06:36.000,18,11074964,12285,0,1737162395,12994.48373544,55.58443392000481,53437.477572480006 2025-01-18,01:06:37.000,18,11074894,12565,0,1737162396,12994.470262819996,55.5562374000001,53437.50552096 2025-01-18,01:06:38.000,18,11074909,12165,0,1737162397,12994.510680679996,55.54213914000138,53437.51250808 2025-01-18,01:06:39.000,18,11074878,12205,0,1737162398,12994.54436223,55.49984435999795,53437.56141792 2025-01-18,01:06:40.000,18,11074909,12205,0,1737162399,12994.578043779991,55.42935306000436,53437.51949520001 2025-01-18,01:06:41.000,18,11074916,12005,0,1737162400,12994.530889609996,55.42935306000436,53437.49853384001 2025-01-18,01:06:42.000,18,11074910,12085,0,1737162401,12994.54436223,55.35181263000413,53437.56840504001 2025-01-18,01:06:43.000,18,11074970,12405,0,1737162402,12994.564571160001,55.35886176000349,53437.5544308 2025-01-18,01:06:44.000,18,11074922,12165,0,1737162403,12994.571307469996,55.26017393999791,53437.575392160004 2025-01-18,01:06:45.000,18,11074932,12165,0,1737162404,12994.564571160001,55.26017393999791,53437.575392160004 2025-01-18,01:06:46.000,18,11074934,12125,0,1737162405,12994.557834849991,55.17558437999833,53437.54744368001 2025-01-18,01:06:47.000,18,11074935,12125,0,1737162406,12994.584780090001,55.12624047000281,53437.49154672 2025-01-18,01:06:48.000,18,11074965,12245,0,1737162407,12994.54436223,55.0980439499981,53437.50552096 2025-01-18,01:06:49.000,18,11074938,12245,0,1737162408,12994.537625919991,55.04165091000323,53437.51250808 2025-01-18,01:06:50.000,18,11074956,12365,0,1737162409,12994.50394437,54.999356129999796,53437.4845596 2025-01-18,01:06:51.000,18,11074895,11965,0,1737162410,12994.50394437,54.95001222000428,53437.477572480006 2025-01-18,01:06:52.000,18,11074917,11965,0,1737162411,12994.47699912999,54.91476657000021,53437.46359824 2025-01-18,01:06:53.000,18,11074937,12005,0,1737162412,12994.470262819996,54.93591395999829,53437.428662640006 2025-01-18,01:06:54.000,18,11074941,12085,0,1737162413,12994.42310865,54.872471790004056,53437.39372704 2025-01-18,01:06:55.000,18,11074946,12205,0,1737162414,12994.40289972,54.837226139999984,53437.36577856 2025-01-18,01:06:56.000,18,11074969,11885,0,1737162415,12994.409636029995,54.85837352999806,53437.36577856 2025-01-18,01:06:57.000,18,11074948,12325,0,1737162416,12994.389427099995,54.80198049000319,53437.30289448001 2025-01-18,01:06:58.000,18,11074931,12325,0,1737162417,12994.34227293,54.80902962000255,53437.24699752 2025-01-18,01:06:59.000,18,11074939,12125,0,1737162418,12994.34227293,54.773783969998476,53437.18411344001 2025-01-18,01:07:00.000,18,11074926,12165,0,1737162419,12994.36248186,54.72444006000296,53437.191100560005 2025-01-18,01:07:01.000,18,11074938,11965,0,1737162420,12994.369218169995,54.68919440999889,53437.16315208001 2025-01-18,01:07:02.000,18,11074950,12245,0,1737162421,12994.328800309995,54.66804702000081,53437.13520360001 2025-01-18,01:07:03.000,18,11074958,12125,0,1737162422,12994.349009239995,54.63280137000402,53437.100268 2025-01-18,01:07:04.000,18,11074883,12085,0,1737162423,12994.349009239995,54.54821181000443,53437.00943544 2025-01-18,01:07:05.000,18,11074960,12165,0,1737162424,12994.31532768999,54.56231007000315,53437.0303968 2025-01-18,01:07:06.000,18,11074892,12125,0,1737162425,12994.322064,54.5411626799978,53437.00943544 2025-01-18,01:07:07.000,18,11074977,12205,0,1737162426,12994.28164614,54.53411354999844,53436.93257712 2025-01-18,01:07:08.000,18,11074907,12245,0,1737162427,12994.25470089999,54.52706441999908,53436.91161576 2025-01-18,01:07:09.000,18,11074896,12165,0,1737162428,12994.28164614,54.463622250004846,53436.91860288001 2025-01-18,01:07:10.000,18,11074987,12165,0,1737162429,12994.227755659995,54.505917030001,53436.88366728 2025-01-18,01:07:11.000,18,11074937,12005,0,1737162430,12994.207546729995,54.477720510003564,53436.83475744 2025-01-18,01:07:12.000,18,11074947,12245,0,1737162431,12994.19407410999,54.477720510003564,53436.82777032001 2025-01-18,01:07:13.000,18,11074872,11965,0,1737162432,12994.187337799995,54.52706441999908,53436.736937760004 2025-01-18,01:07:14.000,18,11074889,12125,0,1737162433,12994.167128869994,54.55526094000379,53436.70898928001 2025-01-18,01:07:15.000,18,11074874,12125,0,1737162434,12994.126711009994,54.604604849999305,53436.688027920005 2025-01-18,01:07:16.000,18,11074931,12125,0,1737162435,12994.11323838999,54.611653979998664,53436.62514384 2025-01-18,01:07:17.000,18,11074944,12125,0,1737162436,12994.07282052999,54.660997890001454,53436.65309232 2025-01-18,01:07:18.000,18,11074906,11965,0,1737162437,12994.045875289994,54.7173909300036,53436.590208240006 2025-01-18,01:07:19.000,18,11074932,12645,0,1737162438,12994.07282052999,54.773783969998476,53436.59719536 2025-01-18,01:07:20.000,18,11074914,12125,0,1737162439,12994.012193739989,54.830177010000625,53436.56225976001 2025-01-18,01:07:21.000,18,11074922,12125,0,1737162440,12993.971775879989,54.872471790004056,53436.51334992001 2025-01-18,01:07:22.000,18,11074954,12365,0,1737162441,12993.951566949989,54.95001222000428,53436.54828552 2025-01-18,01:07:23.000,18,11074930,12245,0,1737162442,12993.951566949989,54.98525787000108,53436.52732416 2025-01-18,01:07:24.000,18,11074976,12005,0,1737162443,12993.938094329998,55.08394568999938,53436.5063628 2025-01-18,01:07:25.000,18,11074960,12405,0,1737162444,12993.958303259999,55.14738786000089,53436.44347872001 2025-01-18,01:07:26.000,18,11074923,12125,0,1737162445,12993.958303259999,55.19673177000368,53436.471427200006 2025-01-18,01:07:27.000,18,11074924,12165,0,1737162446,12993.931358019989,55.281321330003266,53436.450465840004 2025-01-18,01:07:28.000,18,11074943,12325,0,1737162447,12993.931358019989,55.40115653999965,53436.39456888001 2025-01-18,01:07:29.000,18,11074899,12125,0,1737162448,12993.971775879989,55.47869696999987,53436.38758176 2025-01-18,01:07:30.000,18,11074939,12325,0,1737162449,12994.005457429994,55.54918827000074,53436.422517360006 2025-01-18,01:07:31.000,18,11074928,12165,0,1737162450,12994.03240266999,55.62672870000097,53436.401556000004 2025-01-18,01:07:32.000,18,11074961,12485,0,1737162451,12994.079556839999,55.67607261000376,53436.38059464 2025-01-18,01:07:33.000,18,11074980,12325,0,1737162452,12994.19407410999,55.746563910004625,53436.31771056 2025-01-18,01:07:34.000,18,11075002,12285,0,1737162453,12994.21428303999,55.83115347000421,53436.31771056 2025-01-18,01:07:35.000,18,11074900,12205,0,1737162454,12994.308591379995,55.90869390000444,53436.37360752001 2025-01-18,01:07:36.000,18,11074924,12125,0,1737162455,12994.369218169995,55.96508693999931,53436.401556000004 2025-01-18,01:07:37.000,18,11074953,12245,0,1737162456,12994.450053889996,55.93689042000187,53436.38059464 2025-01-18,01:07:38.000,18,11074937,12245,0,1737162457,12994.5241533,55.98623433000466,53436.37360752001 2025-01-18,01:07:39.000,18,11074914,12285,0,1737162458,12994.578043779991,56.02852911000082,53436.31771056 2025-01-18,01:07:40.000,18,11074890,12325,0,1737162459,12994.652143189996,56.106069540001045,53436.37360752001 2025-01-18,01:07:41.000,18,11074915,11965,0,1737162460,12994.706033670001,56.14131518999784,53436.38059464 2025-01-18,01:07:42.000,18,11074870,12165,0,1737162461,12994.773396769997,56.14131518999784,53436.352646160005 2025-01-18,01:07:43.000,18,11074980,12285,0,1737162462,12994.820550939992,56.155413450003834,53436.38758176 2025-01-18,01:07:44.000,18,11074930,12285,0,1737162463,12994.881177729992,56.18360997000127,53436.37360752001 2025-01-18,01:07:45.000,18,11074911,12325,0,1737162464,12994.928331900002,56.20475735999935,53436.39456888001 2025-01-18,01:07:46.000,18,11074897,12245,0,1737162465,12994.935068209998,56.21885561999807,53436.38059464 2025-01-18,01:07:47.000,18,11074936,12245,0,1737162466,12994.955277139998,56.19770822999999,53436.37360752001 2025-01-18,01:07:48.000,18,11074958,12205,0,1737162467,12994.955277139998,56.24000301000342,53436.33867192 2025-01-18,01:07:49.000,18,11074905,12245,0,1737162468,12994.962013449993,56.19770822999999,53436.3666204 2025-01-18,01:07:50.000,18,11074944,12125,0,1737162469,12994.948540830002,56.18360997000127,53436.38059464 2025-01-18,01:07:51.000,18,11074960,12405,0,1737162470,12994.921595589993,56.21180648999871,53436.33867192 2025-01-18,01:07:52.000,18,11074943,12245,0,1737162471,12994.914859279997,56.148364320004475,53436.31072344 2025-01-18,01:07:53.000,18,11074900,12165,0,1737162472,12994.901386659993,56.12721692999912,53436.32469768001 2025-01-18,01:07:54.000,18,11074935,12285,0,1737162473,12994.847496180002,56.106069540001045,53436.31771056 2025-01-18,01:07:55.000,18,11074968,11885,0,1737162474,12994.746451530002,56.091971280002326,53436.2618136 2025-01-18,01:07:56.000,18,11074984,12125,0,1737162475,12994.672352119997,56.07787302000361,53436.21989088 2025-01-18,01:07:57.000,18,11074931,12125,0,1737162476,12994.591516399996,56.03557824000018,53436.24085224 2025-01-18,01:07:58.000,18,11074914,12125,0,1737162477,12994.510680679996,56.00033259000338,53436.17796816001 2025-01-18,01:07:59.000,18,11074918,12005,0,1737162478,12994.37595447999,55.96508693999931,53436.136045440006 2025-01-18,01:08:00.000,18,11074872,11965,0,1737162479,12994.28164614,55.95098868000059,53436.115084080004 2025-01-18,01:08:01.000,18,11074925,11965,0,1737162480,12994.20081042,55.90869390000444,53436.017264400005 2025-01-18,01:08:02.000,18,11074924,12125,0,1737162481,12994.059347909999,55.88754650999908,53436.04521288 2025-01-18,01:08:03.000,18,11074866,12165,0,1737162482,12993.911149089989,55.89459563999844,53435.9823288 2025-01-18,01:08:04.000,18,11074901,12245,0,1737162483,12993.749477650003,55.89459563999844,53436.02425152 2025-01-18,01:08:05.000,18,11074903,11965,0,1737162484,12993.634960379997,55.88754650999908,53435.96136744001 2025-01-18,01:08:06.000,18,11074949,12325,0,1737162485,12993.446343700001,55.84525173000293,53435.93341896 2025-01-18,01:08:07.000,18,11074933,12045,0,1737162486,12993.331826429996,55.89459563999844,53435.87053488001 2025-01-18,01:08:08.000,18,11074945,12405,0,1737162487,12993.17689129999,55.866399120001006,53435.83559928 2025-01-18,01:08:09.000,18,11074946,12485,0,1737162488,12993.05563771999,55.88754650999908,53435.81463792 2025-01-18,01:08:10.000,18,11074911,12165,0,1737162489,12992.887229969994,55.90869390000444,53435.751753840006 2025-01-18,01:08:11.000,18,11074905,12445,0,1737162490,12992.752503769989,55.93689042000187,53435.71681824 2025-01-18,01:08:12.000,18,11074928,12365,0,1737162491,12992.624513879993,55.96508693999931,53435.66092128 2025-01-18,01:08:13.000,18,11074887,12125,0,1737162492,12992.509996610002,56.06377476000489,53435.61899856 2025-01-18,01:08:14.000,18,11074896,12285,0,1737162493,12992.395479339997,56.06377476000489,53435.563101600004 2025-01-18,01:08:15.000,18,11074952,12245,0,1737162494,12992.294434689997,56.113118670000404,53435.53515312001 2025-01-18,01:08:16.000,18,11074905,12045,0,1737162495,12992.186653730001,56.21885561999807,53435.43733344001 2025-01-18,01:08:17.000,18,11074927,12245,0,1737162496,12992.119290629991,56.24705214000278,53435.43034632 2025-01-18,01:08:18.000,18,11074958,12005,0,1737162497,12992.02498229,56.2611504000015,53435.353488 2025-01-18,01:08:19.000,18,11074952,12125,0,1737162498,12991.95761918999,56.34573996000108,53435.26964256001 2025-01-18,01:08:20.000,18,11074990,12285,0,1737162499,12991.93741025999,56.43032952000067,53435.276629680004 2025-01-18,01:08:21.000,18,11074899,12245,0,1737162500,12991.87678346999,56.54311559999769,53435.20675848 2025-01-18,01:08:22.000,18,11074875,12005,0,1737162501,12991.83636560999,56.59950863999984,53435.178810000005 2025-01-18,01:08:23.000,18,11074936,12005,0,1737162502,12991.829629299995,56.65590168000199,53435.108938800004 2025-01-18,01:08:24.000,18,11074942,12045,0,1737162503,12991.829629299995,56.70524559000478,53435.12291304001 2025-01-18,01:08:25.000,18,11074913,12125,0,1737162504,12991.789211439995,56.789835150004365,53435.07400320001 2025-01-18,01:08:26.000,18,11074917,12045,0,1737162505,12991.88351978,56.86737558000459,53435.03208048001 2025-01-18,01:08:27.000,18,11074956,12285,0,1737162506,12991.870047159995,56.93081774999882,53435.02509336 2025-01-18,01:08:28.000,18,11074865,12125,0,1737162507,12991.87678346999,57.0295055700044,53434.98317064001 2025-01-18,01:08:29.000,18,11074958,12245,0,1737162508,12991.90372871,57.10704600000463,53434.93426080001 2025-01-18,01:08:30.000,18,11074919,12245,0,1737162509,12991.91720132999,57.184586430004856,53434.93426080001 2025-01-18,01:08:31.000,18,11074926,11965,0,1737162510,12991.9643555,57.21278295000229,53434.92028656 2025-01-18,01:08:32.000,18,11074928,11965,0,1737162511,12992.01824597999,57.332618159998674,53434.95522216001 2025-01-18,01:08:33.000,18,11074895,12125,0,1737162512,12992.058663839991,57.36081468000339,53434.90631232001 2025-01-18,01:08:34.000,18,11074998,11925,0,1737162513,12992.092345389996,57.494748149998486,53434.92727368 2025-01-18,01:08:35.000,18,11074917,11965,0,1737162514,12992.112554319996,57.551141190000635,53434.94823504 2025-01-18,01:08:36.000,18,11074923,11925,0,1737162515,12992.146235870001,57.57228857999871,53434.87137672 2025-01-18,01:08:37.000,18,11074967,12285,0,1737162516,12992.200126349991,57.6216324900015,53434.86438960001 2025-01-18,01:08:38.000,18,11074948,12205,0,1737162517,12992.227071590001,57.6568781399983,53434.92028656 2025-01-18,01:08:39.000,18,11074926,12085,0,1737162518,12992.247280520001,57.69212379000237,53434.85041536 2025-01-18,01:08:40.000,18,11074922,12005,0,1737162519,12992.307907310002,57.720320309999806,53434.86438960001 2025-01-18,01:08:41.000,18,11074932,12445,0,1737162520,12992.294434689997,57.727369439999165,53434.843428240005 2025-01-18,01:08:42.000,18,11074932,12005,0,1737162521,12992.348325170002,57.76261509000324,53434.829454 2025-01-18,01:08:43.000,18,11074906,12165,0,1737162522,12992.368534100002,57.783762480001315,53434.80150552 2025-01-18,01:08:44.000,18,11074896,11925,0,1737162523,12992.334852549997,57.776713350001955,53434.87836384 2025-01-18,01:08:45.000,18,11075028,12205,0,1737162524,12992.355061479997,57.81195899999875,53434.83644112001 2025-01-18,01:08:46.000,18,11074860,12285,0,1737162525,12992.395479339997,57.826057260004745,53434.86438960001 2025-01-18,01:08:47.000,18,11074930,12325,0,1737162526,12992.355061479997,57.85425378000218,53434.99714488 2025-01-18,01:08:48.000,18,11074934,12285,0,1737162527,12992.368534100002,57.88245029999962,53434.92727368 2025-01-18,01:08:49.000,18,11074911,12165,0,1737162528,12992.382006719992,57.93179421000241,53434.913299440006 2025-01-18,01:08:50.000,18,11074940,12165,0,1737162529,12992.355061479997,57.93884334000177,53434.941247920004 2025-01-18,01:08:51.000,18,11074907,12125,0,1737162530,12992.348325170002,58.03048203000071,53434.98317064001 2025-01-18,01:08:52.000,18,11074927,12285,0,1737162531,12992.314643619997,58.05867854999815,53434.97618352 2025-01-18,01:08:53.000,18,11074939,11965,0,1737162532,12992.301170999992,58.15736637000373,53434.95522216001 2025-01-18,01:08:54.000,18,11074914,12045,0,1737162533,12992.260753139992,58.25605419000203,53434.99714488 2025-01-18,01:08:55.000,18,11074970,12445,0,1737162534,12992.274225759997,58.31949636000354,53434.99015776 2025-01-18,01:08:56.000,18,11074913,11925,0,1737162535,12992.240544209992,58.418184180001845,53435.0390676 2025-01-18,01:08:57.000,18,11074918,12165,0,1737162536,12992.220335279992,58.50277374000143,53435.04605472 2025-01-18,01:08:58.000,18,11074910,12165,0,1737162537,12992.240544209992,58.70719851000467,53435.07400320001 2025-01-18,01:08:59.000,18,11074944,12525,0,1737162538,12992.254016829997,58.79883720000362,53435.080990320006 2025-01-18,01:09:00.000,18,11074912,12205,0,1737162539,12992.307907310002,58.93981979999808,53435.08797744 2025-01-18,01:09:01.000,18,11074948,12125,0,1737162540,12992.334852549997,59.02440935999766,53435.1438744 2025-01-18,01:09:02.000,18,11074904,12365,0,1737162541,12992.348325170002,59.13719544000196,53435.178810000005 2025-01-18,01:09:03.000,18,11074890,12165,0,1737162542,12992.368534100002,59.285227170003054,53435.20675848 2025-01-18,01:09:04.000,18,11074908,12045,0,1737162543,12992.442633509992,59.376865860002,53435.20675848 2025-01-18,01:09:05.000,18,11074917,12165,0,1737162544,12992.469578750002,59.48965193999902,53435.22073272001 2025-01-18,01:09:06.000,18,11074895,12005,0,1737162545,12992.503260299993,59.57424149999861,53435.26964256001 2025-01-18,01:09:07.000,18,11074859,11765,0,1737162546,12992.563887089993,59.6235854100014,53435.26265544 2025-01-18,01:09:08.000,18,11074924,12205,0,1737162547,12992.611041259988,59.694076710002264,53435.31855240001 2025-01-18,01:09:09.000,18,11074846,12405,0,1737162548,12992.725558529994,59.72932235999906,53435.32553952 2025-01-18,01:09:10.000,18,11074926,12325,0,1737162549,12992.759240079999,59.77866627000185,53435.346500880005 2025-01-18,01:09:11.000,18,11074935,12205,0,1737162550,12992.786185319994,59.79981365999993,53435.38143648 2025-01-18,01:09:12.000,18,11074866,12005,0,1737162551,12992.840075799999,59.84210844000336,53435.40938496001 2025-01-18,01:09:13.000,18,11074878,12445,0,1737162552,12992.91417520999,59.84915757000272,53435.38143648 2025-01-18,01:09:14.000,18,11074879,12285,0,1737162553,12992.968065689995,59.863255830001435,53435.38143648 2025-01-18,01:09:15.000,18,11074907,12325,0,1737162554,12992.988274619995,59.84915757000272,53435.47925616 2025-01-18,01:09:16.000,18,11074873,12045,0,1737162555,12993.048901409995,59.820961049998004,53435.50021752 2025-01-18,01:09:17.000,18,11074936,12165,0,1737162556,12993.12300082,59.806862789999286,53435.45829480001 2025-01-18,01:09:18.000,18,11074878,12045,0,1737162557,12993.13647343999,59.76456801000313,53435.47226904 2025-01-18,01:09:19.000,18,11074873,11965,0,1737162558,12993.14320975,59.76456801000313,53435.514191760005 2025-01-18,01:09:20.000,18,11074849,12125,0,1737162559,12993.16341868,59.687027580002905,53435.55611448001 2025-01-18,01:09:21.000,18,11074872,12005,0,1737162560,12993.21730915999,59.630634540000756,53435.54214024 2025-01-18,01:09:22.000,18,11074912,12005,0,1737162561,12993.18362761,59.5883397600046,53435.54912736 2025-01-18,01:09:23.000,18,11074900,12245,0,1737162562,12993.210572849996,59.53899585000181,53435.54912736 2025-01-18,01:09:24.000,18,11074894,12245,0,1737162563,12993.230781779996,59.468504550000944,53435.53515312001 2025-01-18,01:09:25.000,18,11074858,12285,0,1737162564,12993.21730915999,59.419160639998154,53435.52117888 2025-01-18,01:09:26.000,18,11074922,12205,0,1737162565,12993.149946059995,59.412111509998795,53435.465281920006 2025-01-18,01:09:27.000,18,11074937,12285,0,1737162566,12993.13647343999,59.36276760000328,53435.4932304 2025-01-18,01:09:28.000,18,11074902,12205,0,1737162567,12993.109528199995,59.29932543000177,53435.50021752 2025-01-18,01:09:29.000,18,11074913,12125,0,1737162568,12993.089319269995,59.278178040003695,53435.48624328001 2025-01-18,01:09:30.000,18,11074861,12325,0,1737162569,12993.069110339995,59.33457107999857,53435.4932304 2025-01-18,01:09:31.000,18,11074861,12125,0,1737162570,12993.008483549995,59.24998151999898,53435.45829480001 2025-01-18,01:09:32.000,18,11074889,12045,0,1737162571,12992.96132938,59.271128910004336,53435.395410720004 2025-01-18,01:09:33.000,18,11074884,12245,0,1737162572,12992.94112045,59.29227630000241,53435.4233592 2025-01-18,01:09:34.000,18,11074896,12125,0,1737162573,12992.907438899994,59.278178040003695,53435.346500880005 2025-01-18,01:09:35.000,18,11074889,12005,0,1737162574,12992.867021039994,59.29932543000177,53435.346500880005 2025-01-18,01:09:36.000,18,11074855,12285,0,1737162575,12992.867021039994,59.285227170003054,53435.33252664 2025-01-18,01:09:37.000,18,11074956,12045,0,1737162576,12992.860284729999,59.29932543000177,53435.29060392001 2025-01-18,01:09:38.000,18,11074898,12285,0,1737162577,12992.90070259,59.35571847000392,53435.33252664 2025-01-18,01:09:39.000,18,11074846,12365,0,1737162578,12992.94112045,59.34866934000456,53435.276629680004 2025-01-18,01:09:40.000,18,11074864,12405,0,1737162579,12992.93438413999,59.36276760000328,53435.22073272001 2025-01-18,01:09:41.000,18,11074852,12125,0,1737162580,12992.95459306999,59.38391499000136,53435.24169408001 2025-01-18,01:09:42.000,18,11074987,12125,0,1737162581,12992.98153831,59.419160639998154,53435.24169408001 2025-01-18,01:09:43.000,18,11074882,12045,0,1737162582,12993.03542878999,59.468504550000944,53435.20675848 2025-01-18,01:09:44.000,18,11074919,12125,0,1737162583,12993.09605557999,59.4755536800003,53435.18579712 2025-01-18,01:09:45.000,18,11074895,12165,0,1737162584,12993.09605557999,59.52489759000309,53435.25566832 2025-01-18,01:09:46.000,18,11074928,11885,0,1737162585,12993.15668236999,59.57424149999861,53435.26964256001 2025-01-18,01:09:47.000,18,11074924,12005,0,1737162586,12993.20383654,59.630634540000756,53435.16483576 2025-01-18,01:09:48.000,18,11074900,12325,0,1737162587,12993.25772701999,59.687027580002905,53435.15784864 2025-01-18,01:09:49.000,18,11074906,12045,0,1737162588,12993.331826429996,59.75751888000377,53435.22073272001 2025-01-18,01:09:50.000,18,11074860,12325,0,1737162589,12993.352035359996,59.79276453000057,53435.19278424 2025-01-18,01:09:51.000,18,11074944,12165,0,1737162590,12993.412662149996,59.82801018000464,53435.248681200006 2025-01-18,01:09:52.000,18,11074890,12205,0,1737162591,12993.459816319992,59.92669800000294,53435.19278424 2025-01-18,01:09:53.000,18,11074895,12245,0,1737162592,12993.527179420002,59.97604190999846,53435.19977136001 2025-01-18,01:09:54.000,18,11074884,12605,0,1737162593,12993.587806210002,59.99718930000381,53435.15784864 2025-01-18,01:09:55.000,18,11074907,12045,0,1737162594,12993.641696689992,60.06768060000468,53435.16483576 2025-01-18,01:09:56.000,18,11074930,12125,0,1737162595,12993.661905619992,60.11702451000019,53435.16483576 2025-01-18,01:09:57.000,18,11074902,12325,0,1737162596,12993.722532409993,60.10997538000083,53435.16483576 2025-01-18,01:09:58.000,18,11074979,12125,0,1737162597,12993.749477650003,60.19456494000042,53435.17182288001 2025-01-18,01:09:59.000,18,11074917,12685,0,1737162598,12993.796631819998,60.22981059000449,53435.18579712 2025-01-18,01:10:00.000,18,11074908,12245,0,1737162599,12993.823577059993,60.24390885000321,53435.178810000005 2025-01-18,01:10:01.000,18,11074898,12325,0,1737162600,12993.877467539998,60.25800711000193,53435.16483576 2025-01-18,01:10:02.000,18,11074950,12325,0,1737162601,12993.911149089989,60.23685972000385,53435.15086152001 2025-01-18,01:10:03.000,18,11074954,12525,0,1737162602,12993.991984809989,60.30030188999808,53435.16483576 2025-01-18,01:10:04.000,18,11074861,12245,0,1737162603,12993.978512189999,60.30735102000472,53435.16483576 2025-01-18,01:10:05.000,18,11074954,12205,0,1737162604,12994.005457429994,60.29325275999872,53435.129900160005 2025-01-18,01:10:06.000,18,11074875,12045,0,1737162605,12994.025666359994,60.30030188999808,53435.080990320006 2025-01-18,01:10:07.000,18,11074940,12325,0,1737162606,12994.059347909999,60.265056240001286,53435.129900160005 2025-01-18,01:10:08.000,18,11074887,12325,0,1737162607,12994.045875289994,60.24390885000321,53435.129900160005 2025-01-18,01:10:09.000,18,11074832,11965,0,1737162608,12994.05261159999,60.25095798000257,53435.129900160005 2025-01-18,01:10:10.000,18,11074980,11845,0,1737162609,12994.018930049999,60.1804666800017,53435.04605472 2025-01-18,01:10:11.000,18,11074892,12045,0,1737162610,12994.09302945999,60.20161406999978,53435.08797744 2025-01-18,01:10:12.000,18,11074899,12245,0,1737162611,12994.066084219994,60.18751581000106,53435.10195168001 2025-01-18,01:10:13.000,18,11074908,12165,0,1737162612,12994.045875289994,60.18751581000106,53435.04605472 2025-01-18,01:10:14.000,18,11074927,12245,0,1737162613,12994.03240266999,60.1804666800017,53435.04605472 2025-01-18,01:10:15.000,18,11074929,11965,0,1737162614,12994.03240266999,60.13112276999891,53434.94823504 2025-01-18,01:10:16.000,18,11074878,12085,0,1737162615,12994.045875289994,60.15931929000362,53435.011119120005 2025-01-18,01:10:17.000,18,11074926,12125,0,1737162616,12994.045875289994,60.10997538000083,53434.99714488 2025-01-18,01:10:18.000,18,11074905,12165,0,1737162617,12994.059347909999,60.13112276999891,53435.02509336 2025-01-18,01:10:19.000,18,11074932,12125,0,1737162618,12994.086293149994,60.15931929000362,53434.99015776 2025-01-18,01:10:20.000,18,11074884,12165,0,1737162619,12994.106502079994,60.152270160004264,53434.93426080001 2025-01-18,01:10:21.000,18,11074954,12485,0,1737162620,12994.146919939994,60.13112276999891,53434.941247920004 2025-01-18,01:10:22.000,18,11074902,12405,0,1737162621,12994.17386517999,60.10997538000083,53434.90631232001 2025-01-18,01:10:23.000,18,11074888,12165,0,1737162622,12994.207546729995,60.12407363999955,53434.8993252 2025-01-18,01:10:24.000,18,11074903,12005,0,1737162623,12994.24122828,60.16636842000298,53434.892338080004 2025-01-18,01:10:25.000,18,11074904,12125,0,1737162624,12994.27490982999,60.16636842000298,53434.93426080001 2025-01-18,01:10:26.000,18,11074891,12005,0,1737162625,12994.26143721,60.19456494000042,53434.8993252 2025-01-18,01:10:27.000,18,11074897,12525,0,1737162626,12994.349009239995,60.18751581000106,53434.90631232001 2025-01-18,01:10:28.000,18,11074861,12165,0,1737162627,12994.40289972,60.18751581000106,53434.941247920004 2025-01-18,01:10:29.000,18,11074934,12045,0,1737162628,12994.44331758,60.222761459997855,53434.8993252 2025-01-18,01:10:30.000,18,11074877,12205,0,1737162629,12994.470262819996,60.25800711000193,53434.892338080004 2025-01-18,01:10:31.000,18,11074924,12165,0,1737162630,12994.50394437,60.314400150004076,53434.88535096001 2025-01-18,01:10:32.000,18,11074921,12045,0,1737162631,12994.571307469996,60.34259667000151,53434.92028656 2025-01-18,01:10:33.000,18,11074913,12165,0,1737162632,12994.652143189996,60.33554754000215,53434.941247920004 2025-01-18,01:10:34.000,18,11074867,12245,0,1737162633,12994.726242600002,60.37079318999895,53434.94823504 2025-01-18,01:10:35.000,18,11074944,12485,0,1737162634,12994.773396769997,60.34259667000151,53435.060028960004 2025-01-18,01:10:36.000,18,11074929,12045,0,1737162635,12994.793605699997,60.328498410002794,53435.011119120005 2025-01-18,01:10:37.000,18,11074904,12205,0,1737162636,12994.881177729992,60.34259667000151,53435.01810624 2025-01-18,01:10:38.000,18,11074888,12325,0,1737162637,12994.982222379993,60.30030188999808,53435.0390676 2025-01-18,01:10:39.000,18,11074920,12125,0,1737162638,12995.049585479988,60.25095798000257,53435.06701608 2025-01-18,01:10:40.000,18,11074938,12125,0,1737162639,12995.090003339988,60.18751581000106,53435.108938800004 2025-01-18,01:10:41.000,18,11074963,12165,0,1737162640,12995.197784299999,60.13817189999827,53435.15086152001 2025-01-18,01:10:42.000,18,11074888,12405,0,1737162641,12995.231465849989,60.06768060000468,53435.15086152001 2025-01-18,01:10:43.000,18,11074937,12325,0,1737162642,12995.278620019999,59.97604190999846,53435.19278424 2025-01-18,01:10:44.000,18,11074954,12125,0,1737162643,12995.386400979995,59.905550610004866,53435.20675848 2025-01-18,01:10:45.000,18,11074902,12325,0,1737162644,12995.3998736,59.813911919998645,53435.20675848 2025-01-18,01:10:46.000,18,11074910,12365,0,1737162645,12995.487445629995,59.73637148999842,53435.19977136001 2025-01-18,01:10:47.000,18,11074936,12165,0,1737162646,12995.52112718,59.61653628000204,53435.178810000005 2025-01-18,01:10:48.000,18,11074935,12125,0,1737162647,12995.56154504,59.59538889000396,53435.31855240001 2025-01-18,01:10:49.000,18,11074898,12005,0,1737162648,12995.62217183,59.48965193999902,53435.33951376001 2025-01-18,01:10:50.000,18,11074877,12165,0,1737162649,12995.62217183,59.36981673000264,53435.36746224001 2025-01-18,01:10:51.000,18,11074886,12165,0,1737162650,12995.608699209995,59.235883260000264,53435.36746224001 2025-01-18,01:10:52.000,18,11074909,12165,0,1737162651,12995.61543551999,59.15129370000068,53435.36746224001 2025-01-18,01:10:53.000,18,11074904,12325,0,1737162652,12995.649117069996,59.08080239999981,53435.416372080006 2025-01-18,01:10:54.000,18,11074884,12565,0,1737162653,12995.669325999996,59.0173602299983,53435.38842360001 2025-01-18,01:10:55.000,18,11074930,12325,0,1737162654,12995.649117069996,58.869328500004485,53435.40239784 2025-01-18,01:10:56.000,18,11074992,12245,0,1737162655,12995.65585337999,58.72129677000339,53435.40938496001 2025-01-18,01:10:57.000,18,11074875,12485,0,1737162656,12995.608699209995,58.66490373000124,53435.37444936 2025-01-18,01:10:58.000,18,11074924,12205,0,1737162657,12995.61543551999,58.56621591000294,53435.38842360001 2025-01-18,01:10:59.000,18,11074880,12245,0,1737162658,12995.628908139995,58.48162635000335,53435.38842360001 2025-01-18,01:11:00.000,18,11074881,11965,0,1737162659,12995.57501765999,58.411135050002486,53435.395410720004 2025-01-18,01:11:01.000,18,11074938,12205,0,1737162660,12995.56154504,58.30539810000482,53435.43034632 2025-01-18,01:11:02.000,18,11074931,12405,0,1737162661,12995.54133611,58.178513760001806,53435.416372080006 2025-01-18,01:11:03.000,18,11074880,12085,0,1737162662,12995.53459979999,58.143268109997734,53435.4233592 2025-01-18,01:11:04.000,18,11074987,12205,0,1737162663,12995.487445629995,58.03753116000007,53435.416372080006 2025-01-18,01:11:05.000,18,11074944,12005,0,1737162664,12995.48070932,57.98113811999792,53435.416372080006 2025-01-18,01:11:06.000,18,11074923,12205,0,1737162665,12995.49418193999,57.87540117000026,53435.37444936 2025-01-18,01:11:07.000,18,11074897,12205,0,1737162666,12995.45376407999,57.833106390004104,53435.37444936 2025-01-18,01:11:08.000,18,11074935,12205,0,1737162667,12995.45376407999,57.76261509000324,53435.346500880005 2025-01-18,01:11:09.000,18,11074897,12325,0,1737162668,12995.426818839995,57.69212379000237,53435.346500880005 2025-01-18,01:11:10.000,18,11074887,12245,0,1737162669,12995.42008253,57.6216324900015,53435.248681200006 2025-01-18,01:11:11.000,18,11074920,12205,0,1737162670,12995.345983119994,57.593435970004066,53435.23470696 2025-01-18,01:11:12.000,18,11074924,12205,0,1737162671,12995.31230156999,57.558190319999994,53435.24169408001 2025-01-18,01:11:13.000,18,11074887,12085,0,1737162672,12995.285356329994,57.501797279997845,53435.297591040005 2025-01-18,01:11:14.000,18,11074886,12405,0,1737162673,12995.224729539994,57.424256850004895,53435.25566832 2025-01-18,01:11:15.000,18,11074943,12205,0,1737162674,12995.197784299999,57.431305980004254,53435.248681200006 2025-01-18,01:11:16.000,18,11074948,12445,0,1737162675,12995.150630129989,57.40310945999954,53435.2137456 2025-01-18,01:11:17.000,18,11074938,12165,0,1737162676,12995.164102749994,57.38901120000082,53435.15784864 2025-01-18,01:11:18.000,18,11074936,11965,0,1737162677,12995.143893819994,57.367863810002746,53435.13688728 2025-01-18,01:11:19.000,18,11074934,12045,0,1737162678,12995.150630129989,57.381962070001464,53435.108938800004 2025-01-18,01:11:20.000,18,11074903,12285,0,1737162679,12995.150630129989,57.38901120000082,53435.108938800004 2025-01-18,01:11:21.000,18,11074937,12205,0,1737162680,12995.123684889993,57.381962070001464,53435.11592592 2025-01-18,01:11:22.000,18,11074907,12365,0,1737162681,12995.103475959993,57.374912940002105,53435.10195168001 2025-01-18,01:11:23.000,18,11074913,12205,0,1737162682,12995.157366439998,57.381962070001464,53435.02509336 2025-01-18,01:11:24.000,18,11074929,12485,0,1737162683,12995.137157509998,57.424256850004895,53435.02509336 2025-01-18,01:11:25.000,18,11074902,12125,0,1737162684,12995.137157509998,57.4101585899989,53434.98317064001 2025-01-18,01:11:26.000,18,11074937,12205,0,1737162685,12995.143893819994,57.4101585899989,53434.97618352 2025-01-18,01:11:27.000,18,11074898,12285,0,1737162686,12995.116948579998,57.45950250000169,53434.962209280005 2025-01-18,01:11:28.000,18,11074897,12285,0,1737162687,12995.110212269989,57.45950250000169,53434.95522216001 2025-01-18,01:11:29.000,18,11074934,12245,0,1737162688,12995.123684889993,57.46655163000105,53434.8993252 2025-01-18,01:11:30.000,18,11074861,11965,0,1737162689,12995.137157509998,57.47360076000041,53434.962209280005 2025-01-18,01:11:31.000,18,11074936,12245,0,1737162690,12995.069794409988,57.501797279997845,53434.85740248 2025-01-18,01:11:32.000,18,11074868,12045,0,1737162691,12995.090003339988,57.558190319999994,53434.87137672 2025-01-18,01:11:33.000,18,11074906,12005,0,1737162692,12995.110212269989,57.57933770999807,53434.87836384 2025-01-18,01:11:34.000,18,11074973,11965,0,1737162693,12995.063058099993,57.57228857999871,53434.78054416 2025-01-18,01:11:35.000,18,11074934,11965,0,1737162694,12995.042849169993,57.58638684000471,53434.829454 2025-01-18,01:11:36.000,18,11074959,12125,0,1737162695,12995.009167619988,57.57228857999871,53434.7595828 2025-01-18,01:11:37.000,18,11074936,12125,0,1737162696,12994.975486069998,57.593435970004066,53434.75259568 2025-01-18,01:11:38.000,18,11074884,12125,0,1737162697,12994.935068209998,57.57933770999807,53434.75259568 2025-01-18,01:11:39.000,18,11074982,12245,0,1737162698,12994.881177729992,57.56523944999935,53434.70368584 2025-01-18,01:11:40.000,18,11074931,12205,0,1737162699,12994.840759869992,57.58638684000471,53434.71766008001 2025-01-18,01:11:41.000,18,11074972,12285,0,1737162700,12994.813814629997,57.5229446700032,53434.66875024001 2025-01-18,01:11:42.000,18,11074867,12045,0,1737162701,12994.793605699997,57.57228857999871,53434.626827520005 2025-01-18,01:11:43.000,18,11074915,12205,0,1737162702,12994.753187839997,57.50884641000448,53434.59887904001 2025-01-18,01:11:44.000,18,11074919,12285,0,1737162703,12994.699297359992,57.47360076000041,53434.59189192 2025-01-18,01:11:45.000,18,11074932,12365,0,1737162704,12994.719506289992,57.4101585899989,53434.64778888001 2025-01-18,01:11:46.000,18,11074912,12125,0,1737162705,12994.658879499992,57.318519899999956,53434.577917680006 2025-01-18,01:11:47.000,18,11074899,12085,0,1737162706,12994.618461639991,57.2762251200038,53434.556956320004 2025-01-18,01:11:48.000,18,11074892,11765,0,1737162707,12994.571307469996,57.191635560004215,53434.54996920001 2025-01-18,01:11:49.000,18,11074927,11965,0,1737162708,12994.571307469996,57.12819339000271,53434.57093056001 2025-01-18,01:11:50.000,18,11074898,11965,0,1737162709,12994.54436223,57.05770209000184,53434.52900784001 2025-01-18,01:11:51.000,18,11074925,12285,0,1737162710,12994.517416989991,56.95196514000418,53434.52900784001 2025-01-18,01:11:52.000,18,11074930,11845,0,1737162711,12994.490471749996,56.916719490000105,53434.5150336 2025-01-18,01:11:53.000,18,11074901,12165,0,1737162712,12994.450053889996,56.83212993000052,53434.52202072 2025-01-18,01:11:54.000,18,11074932,12045,0,1737162713,12994.41637233999,56.75458950000029,53434.50105936001 2025-01-18,01:11:55.000,18,11074855,12325,0,1737162714,12994.39616340999,56.684098199999426,53434.49407224 2025-01-18,01:11:56.000,18,11074905,12005,0,1737162715,12994.38269079,56.57836125000176,53434.49407224 2025-01-18,01:11:57.000,18,11074995,12325,0,1737162716,12994.30185507,56.557213860003685,53434.53599496 2025-01-18,01:11:58.000,18,11074879,12325,0,1737162717,12994.308591379995,56.48672256000282,53434.48708512 2025-01-18,01:11:59.000,18,11074893,12125,0,1737162718,12994.247964589995,56.41623126000195,53434.4451624 2025-01-18,01:12:00.000,18,11074904,12165,0,1737162719,12994.24122828,56.34573996000108,53434.46612376 2025-01-18,01:12:01.000,18,11074963,12125,0,1737162720,12994.18060149,56.24705214000278,53434.43118816001 2025-01-18,01:12:02.000,18,11074920,12405,0,1737162721,12994.126711009994,56.18360997000127,53434.43817528 2025-01-18,01:12:03.000,18,11074886,11965,0,1737162722,12994.126711009994,56.148364320004475,53434.42420104 2025-01-18,01:12:04.000,18,11074877,12005,0,1737162723,12994.09302945999,56.099020410001685,53434.46612376 2025-01-18,01:12:05.000,18,11074907,11965,0,1737162724,12994.045875289994,56.00033259000338,53434.43118816001 2025-01-18,01:12:06.000,18,11074875,12165,0,1737162725,12994.045875289994,55.95098868000059,53434.410226800006 2025-01-18,01:12:07.000,18,11074925,12245,0,1737162726,12994.07282052999,55.873448250000365,53434.38227832001 2025-01-18,01:12:08.000,18,11074950,12125,0,1737162727,12994.086293149994,55.77476043000206,53434.410226800006 2025-01-18,01:12:09.000,18,11074940,12285,0,1737162728,12994.045875289994,55.72541651999927,53434.354329839996 2025-01-18,01:12:10.000,18,11074892,12485,0,1737162729,12994.106502079994,55.62672870000097,53434.38227832001 2025-01-18,01:12:11.000,18,11074908,12285,0,1737162730,12994.14018363,55.506893490004586,53434.291445760005 2025-01-18,01:12:12.000,18,11074974,12325,0,1737162731,12994.207546729995,55.49279522999859,53434.340355600005 2025-01-18,01:12:13.000,18,11074902,11885,0,1737162732,12994.27490982999,55.33771436999814,53434.28445864001 2025-01-18,01:12:14.000,18,11074982,11845,0,1737162733,12994.30185507,55.182633509997686,53434.28445864001 2025-01-18,01:12:15.000,18,11074898,12085,0,1737162734,12994.35574554999,55.14033873000153,53434.30542 2025-01-18,01:12:16.000,18,11074930,12285,0,1737162735,12994.409636029995,55.02755265000451,53434.340355600005 2025-01-18,01:12:17.000,18,11074934,11925,0,1737162736,12994.470262819996,54.964110480003,53434.354329839996 2025-01-18,01:12:18.000,18,11074900,11965,0,1737162737,12994.5241533,54.90771744000085,53434.340355600005 2025-01-18,01:12:19.000,18,11074935,12085,0,1737162738,12994.571307469996,54.8654226600047,53434.36131696001 2025-01-18,01:12:20.000,18,11074929,12125,0,1737162739,12994.658879499992,54.79493136000383,53434.36830408 2025-01-18,01:12:21.000,18,11074912,12245,0,1737162740,12994.719506289992,54.7526365800004,53434.354329839996 2025-01-18,01:12:22.000,18,11074952,12125,0,1737162741,12994.773396769997,54.703292670004885,53434.31939424 2025-01-18,01:12:23.000,18,11074890,12085,0,1737162742,12994.847496180002,54.68214527999953,53434.31939424 2025-01-18,01:12:24.000,18,11074932,12165,0,1737162743,12994.921595589993,54.69624353999825,53434.34734272 2025-01-18,01:12:25.000,18,11074899,11925,0,1737162744,12994.968749760003,54.710341800004244,53434.38227832001 2025-01-18,01:12:26.000,18,11074958,11965,0,1737162745,12995.049585479988,54.69624353999825,53434.291445760005 2025-01-18,01:12:27.000,18,11074945,12365,0,1737162746,12995.130421199989,54.7173909300036,53434.33336848001 2025-01-18,01:12:28.000,18,11074891,12125,0,1737162747,12995.211256919989,54.74558745000104,53434.354329839996 2025-01-18,01:12:29.000,18,11074951,12005,0,1737162748,12995.325774189994,54.780833099997835,53434.340355600005 2025-01-18,01:12:30.000,18,11074955,12125,0,1737162749,12995.426818839995,54.80198049000319,53434.30542 2025-01-18,01:12:31.000,18,11074932,12125,0,1737162750,12995.56154504,54.90771744000085,53434.389265440004 2025-01-18,01:12:32.000,18,11074881,12405,0,1737162751,12995.67606230999,54.95706135000364,53434.36131696001 2025-01-18,01:12:33.000,18,11074930,11965,0,1737162752,12995.750161719996,55.020503519997874,53434.340355600005 2025-01-18,01:12:34.000,18,11074973,12085,0,1737162753,12995.830997439996,55.069847430000664,53434.389265440004 2025-01-18,01:12:35.000,18,11074968,12205,0,1737162754,12995.952251019997,55.17558437999833,53434.38227832001 2025-01-18,01:12:36.000,18,11074910,12205,0,1737162755,12996.073504599997,55.26017393999791,53434.36131696001 2025-01-18,01:12:37.000,18,11074922,12165,0,1737162756,12996.228439729988,55.33066523999878,53434.389265440004 2025-01-18,01:12:38.000,18,11074893,12045,0,1737162757,12996.329484379989,55.37296002000221,53434.36830408 2025-01-18,01:12:39.000,18,11074945,12285,0,1737162758,12996.47094688999,55.422303929997724,53434.410226800006 2025-01-18,01:12:40.000,18,11074945,12125,0,1737162759,12996.55851892,55.520991750003304,53434.42420104 2025-01-18,01:12:41.000,18,11074939,12365,0,1737162760,12996.666299879995,55.57738478999818,53434.40323968001 2025-01-18,01:12:42.000,18,11074931,11965,0,1737162761,12996.79428976999,55.62672870000097,53434.459136640005 2025-01-18,01:12:43.000,18,11074904,12085,0,1737162762,12996.908807039996,55.697220000001835,53434.459136640005 2025-01-18,01:12:44.000,18,11074952,12325,0,1737162763,12997.016587999991,55.78180956000142,53434.47311088 2025-01-18,01:12:45.000,18,11074904,11925,0,1737162764,12997.124368960001,55.78180956000142,53434.48708512 2025-01-18,01:12:46.000,18,11074939,12365,0,1737162765,12997.265831470002,55.817055209998216,53434.556956320004 2025-01-18,01:12:47.000,18,11074931,12365,0,1737162766,12997.387085050002,55.89459563999844,53434.56394344 2025-01-18,01:12:48.000,18,11074952,12045,0,1737162767,12997.461184459993,55.880497379999724,53434.59887904001 2025-01-18,01:12:49.000,18,11074931,12325,0,1737162768,12997.548756489989,55.922792160003155,53434.61984040001 2025-01-18,01:12:50.000,18,11074923,11925,0,1737162769,12997.649801139989,55.97213606999867,53434.626827520005 2025-01-18,01:12:51.000,18,11074915,12085,0,1737162770,12997.75084578999,55.95803780999995,53434.68272448 2025-01-18,01:12:52.000,18,11074908,12405,0,1737162771,12997.85189043999,55.95803780999995,53434.66875024001 2025-01-18,01:12:53.000,18,11074943,12005,0,1737162772,12997.91251722999,56.042627369999536,53434.73163432 2025-01-18,01:12:54.000,18,11074927,12285,0,1737162773,12997.97988033,56.042627369999536,53434.71067296 2025-01-18,01:12:55.000,18,11074932,12245,0,1737162774,12998.07418866999,56.099020410001685,53434.70368584 2025-01-18,01:12:56.000,18,11074913,12125,0,1737162775,12998.195442249991,56.091971280002326,53434.75259568 2025-01-18,01:12:57.000,18,11074960,12165,0,1737162776,12998.276277969991,56.113118670000404,53434.78054416 2025-01-18,01:12:58.000,18,11074930,12285,0,1737162777,12998.357113689992,56.07082389000425,53434.794518400005 2025-01-18,01:12:59.000,18,11074937,12085,0,1737162778,12998.451422029997,56.12016779999976,53434.773557040004 2025-01-18,01:13:00.000,18,11074897,12045,0,1737162779,12998.538994059993,56.14131518999784,53434.7595828 2025-01-18,01:13:01.000,18,11074970,12205,0,1737162780,12998.586148230002,56.12016779999976,53434.85041536 2025-01-18,01:13:02.000,18,11074899,12245,0,1737162781,12998.653511329998,56.16951171000255,53434.81547976001 2025-01-18,01:13:03.000,18,11074984,12045,0,1737162782,12998.754555979998,56.162462580003194,53434.76656992001 2025-01-18,01:13:04.000,18,11074969,11885,0,1737162783,12998.828655389989,56.19065910000063,53434.82246688 2025-01-18,01:13:05.000,18,11074914,11965,0,1737162784,12998.896018489999,56.20475735999935,53434.85740248 2025-01-18,01:13:06.000,18,11074966,12125,0,1737162785,12998.97685421,56.17656084000191,53434.86438960001 2025-01-18,01:13:07.000,18,11074922,12165,0,1737162786,12999.07789886,56.162462580003194,53434.83644112001 2025-01-18,01:13:08.000,18,11074867,11965,0,1737162787,12999.205888749995,56.162462580003194,53434.83644112001 2025-01-18,01:13:09.000,18,11074933,12445,0,1737162788,12999.33387863999,56.19065910000063,53434.85740248 2025-01-18,01:13:10.000,18,11074928,12485,0,1737162789,12999.448395909996,56.21180648999871,53434.82246688 2025-01-18,01:13:11.000,18,11074889,12005,0,1737162790,12999.535967939992,56.19065910000063,53434.81547976001 2025-01-18,01:13:12.000,18,11074891,12485,0,1737162791,12999.677430449992,56.20475735999935,53434.81547976001 2025-01-18,01:13:13.000,18,11074934,11965,0,1737162792,12999.798684029993,56.18360997000127,53434.85740248 2025-01-18,01:13:14.000,18,11074912,12285,0,1737162793,12999.866047129988,56.19065910000063,53434.78054416 2025-01-18,01:13:15.000,18,11074861,12325,0,1737162794,13000.054663809999,56.162462580003194,53434.81547976001 2025-01-18,01:13:16.000,18,11074954,12445,0,1737162795,13000.18939000999,56.19065910000063,53434.78753128001 2025-01-18,01:13:17.000,18,11074932,12125,0,1737162796,13000.29717097,56.21885561999807,53434.80150552 2025-01-18,01:13:18.000,18,11074914,12005,0,1737162797,13000.404951929995,56.2259047500047,53434.80150552 2025-01-18,01:13:19.000,18,11074866,12205,0,1737162798,13000.546414439996,56.24000301000342,53434.78054416 2025-01-18,01:13:20.000,18,11074955,12165,0,1737162799,13000.681140640001,56.275248660000216,53434.71766008001 2025-01-18,01:13:21.000,18,11074823,12405,0,1737162800,13000.768712669997,56.2611504000015,53434.773557040004 2025-01-18,01:13:22.000,18,11074933,12045,0,1737162801,13000.869757319997,56.29639604999829,53434.80849264 2025-01-18,01:13:23.000,18,11074895,12205,0,1737162802,13000.937120419992,56.338690830001724,53434.69669872001 2025-01-18,01:13:24.000,18,11074892,12085,0,1737162803,13001.011219829998,56.37393647999852,53434.68272448 2025-01-18,01:13:25.000,18,11074922,12045,0,1737162804,13001.132473409998,56.40213300000323,53434.66176312 2025-01-18,01:13:26.000,18,11074932,12285,0,1737162805,13001.267199609989,56.43737865000003,53434.654776 2025-01-18,01:13:27.000,18,11074941,12325,0,1737162806,13001.321090089994,56.47967343000346,53434.675737360005 2025-01-18,01:13:28.000,18,11074898,12125,0,1737162807,13001.401925809994,56.52901733999897,53434.69669872001 2025-01-18,01:13:29.000,18,11074947,12125,0,1737162808,13001.462552599995,56.57836125000176,53434.626827520005 2025-01-18,01:13:30.000,18,11074932,11925,0,1737162809,13001.52991569999,56.64885255000263,53434.626827520005 2025-01-18,01:13:31.000,18,11074828,11925,0,1737162810,13001.604015109995,56.677049070000066,53434.626827520005 2025-01-18,01:13:32.000,18,11074933,12125,0,1737162811,13001.65116927999,56.747540370000934,53434.59887904001 2025-01-18,01:13:33.000,18,11074965,11965,0,1737162812,13001.684850829995,56.796884280003724,53434.59189192 2025-01-18,01:13:34.000,18,11074925,12165,0,1737162813,13001.765686549996,56.8532773199986,53434.605866160004 2025-01-18,01:13:35.000,18,11074909,12165,0,1737162814,13001.866731199996,56.93786687999818,53434.59887904001 2025-01-18,01:13:36.000,18,11074916,12405,0,1737162815,13001.873467509991,56.973112530002254,53434.56394344 2025-01-18,01:13:37.000,18,11074933,12325,0,1737162816,13001.907149059996,57.0295055700044,53434.57093056001 2025-01-18,01:13:38.000,18,11074938,12125,0,1737162817,13001.981248470001,57.10704600000463,53434.57093056001 2025-01-18,01:13:39.000,18,11074906,12125,0,1737162818,13002.035138949992,57.156389910000144,53434.577917680006 2025-01-18,01:13:40.000,18,11074849,11765,0,1737162819,13002.075556809992,57.191635560004215,53434.556956320004 2025-01-18,01:13:41.000,18,11074935,12005,0,1737162820,13002.176601459993,57.28327425000316,53434.54298208 2025-01-18,01:13:42.000,18,11074925,12085,0,1737162821,13002.210283009998,57.3114707700006,53434.577917680006 2025-01-18,01:13:43.000,18,11074934,12205,0,1737162822,13002.264173490003,57.424256850004895,53434.54996920001 2025-01-18,01:13:44.000,18,11074910,12125,0,1737162823,13002.338272899993,57.45245337000233,53434.50105936001 2025-01-18,01:13:45.000,18,11074844,12045,0,1737162824,13002.419108619993,57.5229446700032,53434.5150336 2025-01-18,01:13:46.000,18,11074901,12045,0,1737162825,13002.499944339994,57.64982900999894,53434.54996920001 2025-01-18,01:13:47.000,18,11074832,12125,0,1737162826,13002.520153269994,57.63573075000022,53434.57093056001 2025-01-18,01:13:48.000,18,11074884,12245,0,1737162827,13002.66835208999,57.727369439999165,53434.556956320004 2025-01-18,01:13:49.000,18,11074909,12085,0,1737162828,13002.76939673999,57.76261509000324,53434.50105936001 2025-01-18,01:13:50.000,18,11074915,11965,0,1737162829,13002.80981459999,57.84720465000282,53434.5150336 2025-01-18,01:13:51.000,18,11074909,11965,0,1737162830,13002.91759556,57.91064682000433,53434.48708512 2025-01-18,01:13:52.000,18,11074910,12125,0,1737162831,13002.97148603999,58.009334640002635,53434.49407224 2025-01-18,01:13:53.000,18,11074949,12245,0,1737162832,13003.153366409992,58.05867854999815,53434.5150336 2025-01-18,01:13:54.000,18,11074905,12125,0,1737162833,13003.254411059992,58.12212071999966,53434.54996920001 2025-01-18,01:13:55.000,18,11074944,12325,0,1737162834,13003.382400950002,58.17146463000245,53434.52202072 2025-01-18,01:13:56.000,18,11074863,12045,0,1737162835,13003.483445600003,58.234906800003955,53434.508046480005 2025-01-18,01:13:57.000,18,11074912,12085,0,1737162836,13003.597962869993,58.26310332000139,53434.56394344 2025-01-18,01:13:58.000,18,11074913,12365,0,1737162837,13003.739425379994,58.33359462000226,53434.508046480005 2025-01-18,01:13:59.000,18,11074896,12285,0,1737162838,13003.813524789999,58.43228244000056,53434.54298208 2025-01-18,01:14:00.000,18,11074936,11965,0,1737162839,13003.94825098999,58.43933156999992,53434.56394344 2025-01-18,01:14:01.000,18,11074841,12565,0,1737162840,13004.08971349999,58.54506852000486,53434.5849048 2025-01-18,01:14:02.000,18,11074918,12245,0,1737162841,13004.15034028999,58.601461559999734,53434.52202072 2025-01-18,01:14:03.000,18,11074909,12125,0,1737162842,13004.271593869991,58.650805470002524,53434.53599496 2025-01-18,01:14:04.000,18,11074901,12005,0,1737162843,13004.345693279996,58.72129677000339,53434.52900784001 2025-01-18,01:14:05.000,18,11074877,12085,0,1737162844,13004.419792690001,58.75654242000019,53434.54996920001 2025-01-18,01:14:06.000,18,11074939,11925,0,1737162845,13004.507364719997,58.75654242000019,53434.49407224 2025-01-18,01:14:07.000,18,11074913,11965,0,1737162846,13004.554518889992,58.770640679998905,53434.54298208 2025-01-18,01:14:08.000,18,11074867,12165,0,1737162847,13004.608409369997,58.79883720000362,53434.54996920001 2025-01-18,01:14:09.000,18,11074903,12205,0,1737162848,13004.722926639988,58.80588633000298,53434.5849048 2025-01-18,01:14:10.000,18,11074898,11805,0,1737162849,13004.770080809998,58.834082850000414,53434.57093056001 2025-01-18,01:14:11.000,18,11074890,12485,0,1737162850,13004.837443909993,58.79178807000426,53434.577917680006 2025-01-18,01:14:12.000,18,11074881,12005,0,1737162851,13004.904807009989,58.812935460002336,53434.54298208 2025-01-18,01:14:13.000,18,11074900,12045,0,1737162852,13004.938488559994,58.770640679998905,53434.556956320004 2025-01-18,01:14:14.000,18,11074930,12285,0,1737162853,13004.972170109999,58.74244416000147,53434.54996920001 2025-01-18,01:14:15.000,18,11074897,12245,0,1737162854,13005.02606058999,58.73539503000211,53434.54298208 2025-01-18,01:14:16.000,18,11074893,12205,0,1737162855,13005.08668737999,58.69310024999868,53434.54996920001 2025-01-18,01:14:17.000,18,11074894,12245,0,1737162856,13005.160786789995,58.70719851000467,53434.54996920001 2025-01-18,01:14:18.000,18,11074848,12245,0,1737162857,13005.22814988999,58.66490373000124,53434.52202072 2025-01-18,01:14:19.000,18,11074868,12125,0,1737162858,13005.25509513,58.60851068999909,53434.52900784001 2025-01-18,01:14:20.000,18,11074846,12045,0,1737162859,13005.26856774999,58.587363300001016,53434.52202072 2025-01-18,01:14:21.000,18,11074865,12405,0,1737162860,13005.261831439995,58.601461559999734,53434.49407224 2025-01-18,01:14:22.000,18,11074891,12285,0,1737162861,13005.25509513,58.60851068999909,53434.53599496 2025-01-18,01:14:23.000,18,11074854,11965,0,1737162862,13005.26856774999,58.601461559999734,53434.52900784001 2025-01-18,01:14:24.000,18,11074897,12085,0,1737162863,13005.26856774999,58.594412430000375,53434.47311088 2025-01-18,01:14:25.000,18,11074853,12285,0,1737162864,13005.24835881999,58.636707210003806,53434.5150336 2025-01-18,01:14:26.000,18,11074849,12285,0,1737162865,13005.2348862,58.61555981999845,53434.48009800001 2025-01-18,01:14:27.000,18,11074922,12205,0,1737162866,13005.22814988999,58.62965808000445,53434.52202072 2025-01-18,01:14:28.000,18,11074850,12005,0,1737162867,13005.20794095999,58.69310024999868,53434.5150336 2025-01-18,01:14:29.000,18,11074875,12085,0,1737162868,13005.14731416999,58.73539503000211,53434.47311088 2025-01-18,01:14:30.000,18,11074873,12085,0,1737162869,13005.160786789995,58.67900198999996,53434.4451624 2025-01-18,01:14:31.000,18,11074893,12285,0,1737162870,13005.059742139994,58.7847389400049,53434.48708512 2025-01-18,01:14:32.000,18,11074864,12285,0,1737162871,13005.02606058999,58.819984590001695,53434.50105936001 2025-01-18,01:14:33.000,18,11074859,12245,0,1737162872,13004.925015939989,58.869328500004485,53434.39625256 2025-01-18,01:14:34.000,18,11074876,12045,0,1737162873,13004.884598079989,58.89752502000192,53434.33336848001 2025-01-18,01:14:35.000,18,11074864,12325,0,1737162874,13004.810498669998,58.89752502000192,53434.32638136 2025-01-18,01:14:36.000,18,11074842,12485,0,1737162875,13004.736399259993,58.93981979999808,53434.3752912 2025-01-18,01:14:37.000,18,11074928,12005,0,1737162876,13004.682508780003,59.0173602299983,53434.36830408 2025-01-18,01:14:38.000,18,11074849,12205,0,1737162877,13004.642090920002,59.059655010001734,53434.3752912 2025-01-18,01:14:39.000,18,11074870,12165,0,1737162878,13004.588200439997,59.1301463100026,53434.34734272 2025-01-18,01:14:40.000,18,11074830,12085,0,1737162879,13004.493892099992,59.20768674000283,53434.3752912 2025-01-18,01:14:41.000,18,11074907,12245,0,1737162880,13004.460210550002,59.228834130000905,53434.42420104 2025-01-18,01:14:42.000,18,11074931,12125,0,1737162881,13004.446737929997,59.31342369000049,53434.354329839996 2025-01-18,01:14:43.000,18,11074903,12125,0,1737162882,13004.359165900001,59.376865860002,53434.410226800006 2025-01-18,01:14:44.000,18,11074880,12445,0,1737162883,13004.325484349996,59.48965193999902,53434.38227832001 2025-01-18,01:14:45.000,18,11074911,12165,0,1737162884,13004.338956970001,59.52489759000309,53434.40323968001 2025-01-18,01:14:46.000,18,11074871,12125,0,1737162885,13004.298539110001,59.61653628000204,53434.354329839996 2025-01-18,01:14:47.000,18,11074893,12085,0,1737162886,13004.312011729991,59.687027580002905,53434.33336848001 2025-01-18,01:14:48.000,18,11074910,12165,0,1737162887,13004.386111139997,59.806862789999286,53434.36830408 2025-01-18,01:14:49.000,18,11074908,11925,0,1737162888,13004.379374830001,59.84210844000336,53434.38227832001 2025-01-18,01:14:50.000,18,11074893,12165,0,1737162889,13004.426528999997,59.9337471300023,53434.33336848001 2025-01-18,01:14:51.000,18,11074860,12205,0,1737162890,13004.453474239992,59.99014017000445,53434.340355600005 2025-01-18,01:14:52.000,18,11074920,11885,0,1737162891,13004.514101029992,60.088827990002756,53434.340355600005 2025-01-18,01:14:53.000,18,11074877,12245,0,1737162892,13004.554518889992,60.11702451000019,53434.3752912 2025-01-18,01:14:54.000,18,11074883,12245,0,1737162893,13004.628618299997,60.20866319999914,53434.36830408 2025-01-18,01:14:55.000,18,11074845,12205,0,1737162894,13004.689245089998,60.28620362999936,53434.410226800006 2025-01-18,01:14:56.000,18,11074838,12165,0,1737162895,13004.655563539993,60.35669493000023,53434.43118816001 2025-01-18,01:14:57.000,18,11074858,12285,0,1737162896,13004.716190329993,60.41308797000238,53434.45214952001 2025-01-18,01:14:58.000,18,11074927,12325,0,1737162897,13004.709454019998,60.462431879997894,53434.45214952001 2025-01-18,01:14:59.000,18,11074890,12045,0,1737162898,13004.722926639988,60.462431879997894,53434.5150336 2025-01-18,01:15:00.000,18,11074942,11965,0,1737162899,13004.797026049993,60.561119700003474,53434.52900784001 2025-01-18,01:15:01.000,18,11074794,12045,0,1737162900,13004.810498669998,60.56816883000283,53434.556956320004 2025-01-18,01:15:02.000,18,11074864,12125,0,1737162901,13004.823971289989,60.65275839000242,53434.54996920001 2025-01-18,01:15:03.000,18,11074893,11885,0,1737162902,13004.837443909993,60.64570926000306,53434.59189192 2025-01-18,01:15:04.000,18,11074895,12205,0,1737162903,13004.844180219989,60.673905780000496,53434.66176312 2025-01-18,01:15:05.000,18,11074924,12405,0,1737162904,13004.850916529998,60.688004039999214,53434.675737360005 2025-01-18,01:15:06.000,18,11074912,11965,0,1737162905,13004.749871879998,60.69505316999857,53434.724647200004 2025-01-18,01:15:07.000,18,11074881,12045,0,1737162906,13004.756608189993,60.69505316999857,53434.6897116 2025-01-18,01:15:08.000,18,11074873,12205,0,1737162907,13004.682508780003,60.737347950002004,53434.71067296 2025-01-18,01:15:09.000,18,11074910,11925,0,1737162908,13004.621881990002,60.71620056000393,53434.73862144001 2025-01-18,01:15:10.000,18,11074852,12245,0,1737162909,13004.594936749992,60.70210229999793,53434.73862144001 2025-01-18,01:15:11.000,18,11074960,12125,0,1737162910,13004.554518889992,60.730298820002645,53434.75259568 2025-01-18,01:15:12.000,18,11074948,12325,0,1737162911,13004.487155789997,60.737347950002004,53434.745608560006 2025-01-18,01:15:13.000,18,11074843,12045,0,1737162912,13004.433265309992,60.737347950002004,53434.80150552 2025-01-18,01:15:14.000,18,11074890,11965,0,1737162913,13004.379374830001,60.71620056000393,53434.82246688 2025-01-18,01:15:15.000,18,11074871,12485,0,1737162914,13004.231176009991,60.71620056000393,53434.83644112001 2025-01-18,01:15:16.000,18,11074933,12005,0,1737162915,13004.11665874,60.75144621000072,53434.88535096001 2025-01-18,01:15:17.000,18,11074906,12085,0,1737162916,13004.062768259995,60.76554446999944,53434.87836384 2025-01-18,01:15:18.000,18,11074891,12005,0,1737162917,13003.94825098999,60.737347950002004,53434.90631232001 2025-01-18,01:15:19.000,18,11074866,12245,0,1737162918,13003.78657954999,60.74439708000136,53434.85740248 2025-01-18,01:15:20.000,18,11074916,12365,0,1737162919,13003.658589659994,60.71620056000393,53434.92028656 2025-01-18,01:15:21.000,18,11074945,12165,0,1737162920,13003.510390839998,60.730298820002645,53434.92028656 2025-01-18,01:15:22.000,18,11074902,12125,0,1737162921,13003.429555119998,60.75144621000072,53434.93426080001 2025-01-18,01:15:23.000,18,11074933,12325,0,1737162922,13003.254411059992,60.723249690003286,53434.913299440006 2025-01-18,01:15:24.000,18,11074856,12205,0,1737162923,13003.106212239996,60.74439708000136,53434.913299440006 2025-01-18,01:15:25.000,18,11074869,12005,0,1737162924,13002.924331869996,60.688004039999214,53434.95522216001 2025-01-18,01:15:26.000,18,11074896,12205,0,1737162925,13002.81655091,60.71620056000393,53434.8993252 2025-01-18,01:15:27.000,18,11074868,12205,0,1737162926,13002.66835208999,60.730298820002645,53434.92727368 2025-01-18,01:15:28.000,18,11074834,12205,0,1737162927,13002.553834819999,60.70210229999793,53434.892338080004 2025-01-18,01:15:29.000,18,11074945,11965,0,1737162928,13002.392163379998,60.688004039999214,53434.8993252 2025-01-18,01:15:30.000,18,11074913,12125,0,1737162929,13002.291118729998,60.680954909999855,53434.92028656 2025-01-18,01:15:31.000,18,11074864,12245,0,1737162930,13002.149656219997,60.69505316999857,53434.9691964 2025-01-18,01:15:32.000,18,11074918,12285,0,1737162931,13002.014930019992,60.71620056000393,53434.88535096001 2025-01-18,01:15:33.000,18,11074875,12285,0,1737162932,13001.920621680001,60.680954909999855,53434.913299440006 2025-01-18,01:15:34.000,18,11074890,12045,0,1737162933,13001.893676439991,60.688004039999214,53434.87836384 2025-01-18,01:15:35.000,18,11074940,11925,0,1737162934,13001.81957703,60.737347950002004,53434.92727368 2025-01-18,01:15:36.000,18,11074929,12125,0,1737162935,13001.73200499999,60.70210229999793,53434.92028656 2025-01-18,01:15:37.000,18,11074890,12125,0,1737162936,13001.71179606999,60.624561869997706,53434.88535096001 2025-01-18,01:15:38.000,18,11074873,12405,0,1737162937,13001.5972788,60.65980752000178,53434.892338080004 2025-01-18,01:15:39.000,18,11074924,12285,0,1737162938,13001.55686094,60.673905780000496,53434.92028656 2025-01-18,01:15:40.000,18,11074949,12445,0,1737162939,13001.52991569999,60.65275839000242,53434.92028656 2025-01-18,01:15:41.000,18,11074897,12005,0,1737162940,13001.50970676999,60.61046360999899,53434.93426080001 2025-01-18,01:15:42.000,18,11074880,12085,0,1737162941,13001.46928890999,60.56816883000283,53434.86438960001 2025-01-18,01:15:43.000,18,11074929,12165,0,1737162942,13001.42887104999,60.561119700003474,53434.90631232001 2025-01-18,01:15:44.000,18,11074907,12325,0,1737162943,13001.354771639999,60.57521796000219,53434.8993252 2025-01-18,01:15:45.000,18,11074929,12165,0,1737162944,13001.267199609989,60.547021440004755,53434.94823504 2025-01-18,01:15:46.000,18,11074877,12005,0,1737162945,13001.246990679989,60.51882492000004,53434.92727368 2025-01-18,01:15:47.000,18,11074916,12285,0,1737162946,13001.159418649993,60.51882492000004,53434.962209280005 2025-01-18,01:15:48.000,18,11074903,12165,0,1737162947,13001.145946029988,60.46948101000453,53434.941247920004 2025-01-18,01:15:49.000,18,11074914,11965,0,1737162948,13001.051637689998,60.455382749998535,53434.941247920004 2025-01-18,01:15:50.000,18,11074905,12285,0,1737162949,13000.957329349993,60.40603884000302,53434.99015776 2025-01-18,01:15:51.000,18,11074890,12325,0,1737162950,13000.829339459997,60.40603884000302,53434.99714488 2025-01-18,01:15:52.000,18,11074911,12325,0,1737162951,13000.721558500001,60.3919405800043,53434.99714488 2025-01-18,01:15:53.000,18,11074873,12165,0,1737162952,13000.62051385,60.36374405999959,53435.04605472 2025-01-18,01:15:54.000,18,11074882,12245,0,1737162953,13000.55315074999,60.34964580000087,53435.060028960004 2025-01-18,01:15:55.000,18,11074935,12245,0,1737162954,13000.445369789995,60.34259667000151,53435.0390676 2025-01-18,01:15:56.000,18,11074851,12325,0,1737162955,13000.35779776,60.24390885000321,53434.99015776 2025-01-18,01:15:57.000,18,11074888,12645,0,1737162956,13000.25001679999,60.19456494000042,53434.99015776 2025-01-18,01:15:58.000,18,11074925,12045,0,1737162957,13000.155708459999,60.20161406999978,53435.03208048001 2025-01-18,01:15:59.000,18,11074941,11805,0,1737162958,13000.054663809999,60.20161406999978,53435.01810624 2025-01-18,01:16:00.000,18,11074853,12565,0,1737162959,12999.960355469993,60.16636842000298,53434.99714488 2025-01-18,01:16:01.000,18,11074893,12525,0,1737162960,12999.940146539993,60.15931929000362,53435.03208048001 2025-01-18,01:16:02.000,18,11074898,12285,0,1737162961,12999.818892959993,60.13817189999827,53435.02509336 2025-01-18,01:16:03.000,18,11074887,12045,0,1737162962,12999.765002480002,60.15931929000362,53435.05304184001 2025-01-18,01:16:04.000,18,11074929,12045,0,1737162963,12999.670694139997,60.1804666800017,53435.08797744 2025-01-18,01:16:05.000,18,11074912,12125,0,1737162964,12999.596594729992,60.20161406999978,53435.04605472 2025-01-18,01:16:06.000,18,11074898,12405,0,1737162965,12999.529231629997,60.22981059000449,53435.05304184001 2025-01-18,01:16:07.000,18,11074841,12045,0,1737162966,12999.455132219991,60.25800711000193,53435.0390676 2025-01-18,01:16:08.000,18,11074919,12085,0,1737162967,12999.421450670001,60.29325275999872,53435.0390676 2025-01-18,01:16:09.000,18,11074936,12125,0,1737162968,12999.367560189996,60.29325275999872,53435.04605472 2025-01-18,01:16:10.000,18,11074965,12005,0,1737162969,12999.27325184999,60.30030188999808,53435.080990320006 2025-01-18,01:16:11.000,18,11074908,12685,0,1737162970,12999.21936137,60.35669493000023,53435.07400320001 2025-01-18,01:16:12.000,18,11074873,12365,0,1737162971,12999.15199826999,60.39898971000366,53435.07400320001 2025-01-18,01:16:13.000,18,11074898,12245,0,1737162972,12999.11831672,60.42013710000174,53435.07400320001 2025-01-18,01:16:14.000,18,11074926,12125,0,1737162973,12999.05768993,60.46948101000453,53435.15086152001 2025-01-18,01:16:15.000,18,11074848,12045,0,1737162974,12998.956645279999,60.490628400002606,53435.10195168001 2025-01-18,01:16:16.000,18,11074907,11965,0,1737162975,12998.875809559999,60.53292317999876,53435.07400320001 2025-01-18,01:16:17.000,18,11074922,11925,0,1737162976,12998.754555979998,60.554070570004114,53435.108938800004 2025-01-18,01:16:18.000,18,11074925,12205,0,1737162977,12998.734347049998,60.497677530001965,53435.108938800004 2025-01-18,01:16:19.000,18,11074939,12165,0,1737162978,12998.613093469998,60.5258740499994,53435.12291304001 2025-01-18,01:16:20.000,18,11074907,12125,0,1737162979,12998.532257749997,60.53292317999876,53435.15086152001 2025-01-18,01:16:21.000,18,11074938,11965,0,1737162980,12998.444685720002,60.53292317999876,53435.19278424 2025-01-18,01:16:22.000,18,11074935,12085,0,1737162981,12998.343641070001,60.47653014000389,53435.18579712 2025-01-18,01:16:23.000,18,11074934,12165,0,1737162982,12998.316695829992,60.504726660001324,53435.227719840004 2025-01-18,01:16:24.000,18,11074895,12365,0,1737162983,12998.175233319991,60.48357927000325,53435.15784864 2025-01-18,01:16:25.000,18,11074924,12085,0,1737162984,12998.134815459991,60.47653014000389,53435.19977136001 2025-01-18,01:16:26.000,18,11074906,12165,0,1737162985,12998.067452359996,60.38489144999767,53435.15784864 2025-01-18,01:16:27.000,18,11074918,12005,0,1737162986,12998.006825569995,60.321449280003435,53435.19278424 2025-01-18,01:16:28.000,18,11074900,11965,0,1737162987,12997.95293508999,60.24390885000321,53435.2137456 2025-01-18,01:16:29.000,18,11074910,11965,0,1737162988,12997.905780919995,60.16636842000298,53435.19278424 2025-01-18,01:16:30.000,18,11074897,11965,0,1737162989,12997.83841782,60.11702451000019,53435.19977136001 2025-01-18,01:16:31.000,18,11074880,12125,0,1737162990,12997.77105471999,60.06768060000468,53435.227719840004 2025-01-18,01:16:32.000,18,11074873,12165,0,1737162991,12997.75084578999,59.94784539000102,53435.23470696 2025-01-18,01:16:33.000,18,11074872,12005,0,1737162992,12997.71042792999,59.88440321999951,53435.19977136001 2025-01-18,01:16:34.000,18,11074946,12045,0,1737162993,12997.649801139989,59.806862789999286,53435.19977136001 2025-01-18,01:16:35.000,18,11074892,11965,0,1737162994,12997.629592209989,59.72932235999906,53435.2137456 2025-01-18,01:16:36.000,18,11074870,12005,0,1737162995,12997.589174349989,59.65883105999819,53435.2137456 2025-01-18,01:16:37.000,18,11074863,11925,0,1737162996,12997.548756489989,59.5883397600046,53435.227719840004 2025-01-18,01:16:38.000,18,11074910,12045,0,1737162997,12997.515074939998,59.517848460003734,53435.16483576 2025-01-18,01:16:39.000,18,11074904,12365,0,1737162998,12997.461184459993,59.461455420001585,53435.19977136001 2025-01-18,01:16:40.000,18,11074911,12565,0,1737162999,12997.420766599993,59.43325890000415,53435.17182288001 2025-01-18,01:16:41.000,18,11074918,12285,0,1737163000,12997.333194569997,59.39096412000072,53435.13688728 2025-01-18,01:16:42.000,18,11074902,12165,0,1737163001,12997.306249330002,59.35571847000392,53435.16483576 2025-01-18,01:16:43.000,18,11074916,12165,0,1737163002,12997.279304089992,59.33457107999857,53435.15784864 2025-01-18,01:16:44.000,18,11074872,12485,0,1737163003,12997.218677299992,59.30637456000113,53435.108938800004 2025-01-18,01:16:45.000,18,11074935,12005,0,1737163004,12997.178259439992,59.285227170003054,53435.07400320001 2025-01-18,01:16:46.000,18,11074899,12085,0,1737163005,12997.144577890002,59.25703064999834,53435.08797744 2025-01-18,01:16:47.000,18,11074874,12245,0,1737163006,12997.097423719992,59.24998151999898,53435.08797744 2025-01-18,01:16:48.000,18,11074899,12005,0,1737163007,12997.110896339997,59.20063761000347,53435.04605472 2025-01-18,01:16:49.000,18,11074908,12605,0,1737163008,12997.090687409996,59.19358848000411,53435.108938800004 2025-01-18,01:16:50.000,18,11074949,12165,0,1737163009,12997.070478479996,59.235883260000264,53434.99714488 2025-01-18,01:16:51.000,18,11074920,12445,0,1737163010,12997.043533240001,59.228834130000905,53435.01810624 2025-01-18,01:16:52.000,18,11074867,12085,0,1737163011,12997.003115380001,59.271128910004336,53435.04605472 2025-01-18,01:16:53.000,18,11074935,12285,0,1737163012,12996.98290645,59.228834130000905,53434.99015776 2025-01-18,01:16:54.000,18,11074911,12045,0,1737163013,12996.976170139991,59.228834130000905,53434.95522216001 2025-01-18,01:16:55.000,18,11074941,12285,0,1737163014,12996.96269752,59.271128910004336,53434.99015776 2025-01-18,01:16:56.000,18,11074886,11965,0,1737163015,12996.96269752,59.285227170003054,53434.99015776 2025-01-18,01:16:57.000,18,11074867,12285,0,1737163016,12996.94248859,59.285227170003054,53434.97618352 2025-01-18,01:16:58.000,18,11074914,12005,0,1737163017,12996.955961209991,59.31342369000049,53434.97618352 2025-01-18,01:16:59.000,18,11074928,11965,0,1737163018,12996.935752279991,59.34162020999793,53434.95522216001 2025-01-18,01:17:00.000,18,11074948,11925,0,1737163019,12996.98290645,59.35571847000392,53434.962209280005 2025-01-18,01:17:01.000,18,11074883,12085,0,1737163020,12996.98290645,59.38391499000136,53434.92028656 2025-01-18,01:17:02.000,18,11074879,12165,0,1737163021,12996.98290645,59.447357160002866,53434.97618352 2025-01-18,01:17:03.000,18,11075002,12365,0,1737163022,12996.976170139991,59.44030803000351,53434.95522216001 2025-01-18,01:17:04.000,18,11074933,12245,0,1737163023,12996.96269752,59.48260280999966,53434.913299440006 2025-01-18,01:17:05.000,18,11074971,12165,0,1737163024,12997.003115380001,59.48965193999902,53434.98317064001 2025-01-18,01:17:06.000,18,11074921,12365,0,1737163025,12996.98290645,59.56014323999989,53435.04605472 2025-01-18,01:17:07.000,18,11074933,12045,0,1737163026,12997.009851689996,59.61653628000204,53435.0390676 2025-01-18,01:17:08.000,18,11074896,12125,0,1737163027,12996.955961209991,59.637683670000115,53435.01810624 2025-01-18,01:17:09.000,18,11074954,12485,0,1737163028,12996.969433829996,59.637683670000115,53434.93426080001 2025-01-18,01:17:10.000,18,11074947,12245,0,1737163029,12996.96269752,59.70112584000162,53435.03208048001 2025-01-18,01:17:11.000,18,11074921,12125,0,1737163030,12996.908807039996,59.71522410000034,53435.01810624 2025-01-18,01:17:12.000,18,11074952,12205,0,1737163031,12996.915543349991,59.687027580002905,53434.99714488 2025-01-18,01:17:13.000,18,11074998,11805,0,1737163032,12996.888598109996,59.687027580002905,53434.9691964 2025-01-18,01:17:14.000,18,11074893,12445,0,1737163033,12996.848180249995,59.687027580002905,53434.94823504 2025-01-18,01:17:15.000,18,11074914,12005,0,1737163034,12996.80102608,59.66588019000483,53434.9691964 2025-01-18,01:17:16.000,18,11074906,11965,0,1737163035,12996.82123501,59.679978450003546,53434.962209280005 2025-01-18,01:17:17.000,18,11074919,12205,0,1737163036,12996.78081715,59.644732799999474,53434.97618352 2025-01-18,01:17:18.000,18,11074930,12165,0,1737163037,12996.76060822,59.57424149999861,53434.90631232001 2025-01-18,01:17:19.000,18,11074905,12405,0,1737163038,12996.69998143,59.56719236999925,53434.93426080001 2025-01-18,01:17:20.000,18,11074899,12125,0,1737163039,12996.65956357,59.53899585000181,53434.90631232001 2025-01-18,01:17:21.000,18,11074947,11885,0,1737163040,12996.63261832999,59.510799330004374,53434.92727368 2025-01-18,01:17:22.000,18,11074934,12085,0,1737163041,12996.61240939999,59.48260280999966,53434.87836384 2025-01-18,01:17:23.000,18,11074937,12085,0,1737163042,12996.55178260999,59.43325890000415,53434.829454 2025-01-18,01:17:24.000,18,11074935,12125,0,1737163043,12996.504628439994,59.405062379999436,53434.80150552 2025-01-18,01:17:25.000,18,11074907,12165,0,1737163044,12996.49115581999,59.36276760000328,53434.76656992001 2025-01-18,01:17:26.000,18,11074934,12565,0,1737163045,12996.450737959989,59.29932543000177,53434.78054416 2025-01-18,01:17:27.000,18,11074923,12125,0,1737163046,12996.417056409999,59.228834130000905,53434.71067296 2025-01-18,01:17:28.000,18,11074918,12085,0,1737163047,12996.410320099989,59.221785000001546,53434.6897116 2025-01-18,01:17:29.000,18,11074898,12085,0,1737163048,12996.356429619998,59.15129370000068,53434.63381464 2025-01-18,01:17:30.000,18,11074914,12485,0,1737163049,12996.322748069993,59.11604805000388,53434.626827520005 2025-01-18,01:17:31.000,18,11074972,12125,0,1737163050,12996.309275449988,59.09490065999853,53434.59887904001 2025-01-18,01:17:32.000,18,11074913,12245,0,1737163051,12996.255384969998,59.0314584900043,53434.5849048 2025-01-18,01:17:33.000,18,11074909,11885,0,1737163052,12996.228439729988,59.010311099998944,53434.556956320004 2025-01-18,01:17:34.000,18,11074952,12365,0,1737163053,12996.174549249998,58.95391806000407,53434.53599496 2025-01-18,01:17:35.000,18,11074914,12325,0,1737163054,12996.127395080002,58.91867241,53434.4451624 2025-01-18,01:17:36.000,18,11074902,11965,0,1737163055,12996.086977220002,58.91162328000064,53434.45214952001 2025-01-18,01:17:37.000,18,11074925,12125,0,1737163056,12996.060031979992,58.876377630003844,53434.40323968001 2025-01-18,01:17:38.000,18,11074885,12045,0,1737163057,12996.039823049992,58.86227936999785,53434.340355600005 2025-01-18,01:17:39.000,18,11074940,12325,0,1737163058,12995.972459949997,58.85523023999849,53434.28445864001 2025-01-18,01:17:40.000,18,11074923,12245,0,1737163059,12995.925305780002,58.84113197999977,53434.29843288 2025-01-18,01:17:41.000,18,11074967,11925,0,1737163060,12995.938778399992,58.85523023999849,53434.27747152 2025-01-18,01:17:42.000,18,11074903,12125,0,1737163061,12995.938778399992,58.86227936999785,53434.21458744001 2025-01-18,01:17:43.000,18,11074917,12045,0,1737163062,12995.945514710002,58.84113197999977,53434.22856168 2025-01-18,01:17:44.000,18,11074922,12285,0,1737163063,12995.918569469992,58.84113197999977,53434.13772912 2025-01-18,01:17:45.000,18,11074947,12245,0,1737163064,12995.898360539992,58.84113197999977,53434.10279352 2025-01-18,01:17:46.000,18,11074885,12125,0,1737163065,12995.884887920001,58.834082850000414,53434.08183216 2025-01-18,01:17:47.000,18,11074913,12285,0,1737163066,12995.898360539992,58.91867241,53434.08183216 2025-01-18,01:17:48.000,18,11074942,12045,0,1737163067,12995.898360539992,58.94686893000471,53434.018948079996 2025-01-18,01:17:49.000,18,11074955,12245,0,1737163068,12995.911833159997,58.98211458000151,53434.018948079996 2025-01-18,01:17:50.000,18,11074944,12285,0,1737163069,12995.905096850001,59.0173602299983,53434.004973840005 2025-01-18,01:17:51.000,18,11074933,12405,0,1737163070,12995.945514710002,59.03850762000366,53433.97702536001 2025-01-18,01:17:52.000,18,11074916,11805,0,1737163071,12995.958987329992,59.07375327000045,53433.956064000005 2025-01-18,01:17:53.000,18,11074915,12045,0,1737163072,12996.046559360002,59.11604805000388,53433.93510264 2025-01-18,01:17:54.000,18,11074907,12045,0,1737163073,12996.073504599997,59.12309718000324,53433.90016704001 2025-01-18,01:17:55.000,18,11074903,12085,0,1737163074,12996.140867699993,59.09490065999853,53433.86523144 2025-01-18,01:17:56.000,18,11074960,11965,0,1737163075,12996.194758179998,59.15129370000068,53433.82330872 2025-01-18,01:17:57.000,18,11074936,12205,0,1737163076,12996.255384969998,59.18653935000475,53433.85824432001 2025-01-18,01:17:58.000,18,11074965,12125,0,1737163077,12996.295802829998,59.13719544000196,53433.851257199996 2025-01-18,01:17:59.000,18,11074909,11965,0,1737163078,12996.349693309989,59.1301463100026,53433.80234736 2025-01-18,01:18:00.000,18,11074964,12205,0,1737163079,12996.47094688999,59.12309718000324,53433.80234736 2025-01-18,01:18:01.000,18,11074889,11965,0,1737163080,12996.524837369994,59.172441089998756,53433.80933448001 2025-01-18,01:18:02.000,18,11074913,12565,0,1737163081,12996.61240939999,59.15834283000004,53433.739463280006 2025-01-18,01:18:03.000,18,11074899,12805,0,1737163082,12996.666299879995,59.14424457000132,53433.669592080005 2025-01-18,01:18:04.000,18,11074908,12285,0,1737163083,12996.76060822,59.14424457000132,53433.69055344001 2025-01-18,01:18:05.000,18,11074952,12125,0,1737163084,12996.84144394,59.15834283000004,53433.6765792 2025-01-18,01:18:06.000,18,11074904,12285,0,1737163085,12996.908807039996,59.179490219998115,53433.683566319996 2025-01-18,01:18:07.000,18,11074932,12165,0,1737163086,12996.96269752,59.179490219998115,53433.59972088 2025-01-18,01:18:08.000,18,11074900,12165,0,1737163087,12997.003115380001,59.15834283000004,53433.64863072 2025-01-18,01:18:09.000,18,11074972,12125,0,1737163088,12997.104160030001,59.19358848000411,53433.620682240005 2025-01-18,01:18:10.000,18,11074913,12005,0,1737163089,12997.137841579992,59.172441089998756,53433.58574664 2025-01-18,01:18:11.000,18,11074930,12125,0,1737163090,12997.131105269997,59.179490219998115,53433.59972088 2025-01-18,01:18:12.000,18,11074923,12005,0,1737163091,12997.110896339997,59.19358848000411,53433.59972088 2025-01-18,01:18:13.000,18,11074905,12125,0,1737163092,12997.104160030001,59.18653935000475,53433.55779816 2025-01-18,01:18:14.000,18,11074882,11965,0,1737163093,12997.117632649992,59.228834130000905,53433.550811040004 2025-01-18,01:18:15.000,18,11074894,12085,0,1737163094,12997.063742170001,59.228834130000905,53433.52286256001 2025-01-18,01:18:16.000,18,11074919,12365,0,1737163095,12997.104160030001,59.221785000001546,53433.57875952 2025-01-18,01:18:17.000,18,11074937,12285,0,1737163096,12997.050269549996,59.24998151999898,53433.571772400006 2025-01-18,01:18:18.000,18,11074895,12285,0,1737163097,12996.98290645,59.235883260000264,53433.48093984 2025-01-18,01:18:19.000,18,11074912,12205,0,1737163098,12996.955961209991,59.271128910004336,53433.49491408001 2025-01-18,01:18:20.000,18,11074932,12125,0,1737163099,12996.92227966,59.235883260000264,53433.50888832 2025-01-18,01:18:21.000,18,11074853,12365,0,1737163100,12996.888598109996,59.24293238999962,53433.48792696 2025-01-18,01:18:22.000,18,11074884,12045,0,1737163101,12996.82123501,59.29932543000177,53433.43203 2025-01-18,01:18:23.000,18,11074923,12045,0,1737163102,12996.807762389995,59.30637456000113,53433.452991360005 2025-01-18,01:18:24.000,18,11074939,12445,0,1737163103,12996.75387190999,59.36276760000328,53433.36914592 2025-01-18,01:18:25.000,18,11074891,12325,0,1737163104,12996.73366297999,59.39096412000072,53433.37613304001 2025-01-18,01:18:26.000,18,11074942,12045,0,1737163105,12996.72019036,59.398013250000076,53433.32023608 2025-01-18,01:18:27.000,18,11074908,12205,0,1737163106,12996.71345404999,59.39096412000072,53433.30626184001 2025-01-18,01:18:28.000,18,11074930,12005,0,1737163107,12996.71345404999,59.43325890000415,53433.32722320001 2025-01-18,01:18:29.000,18,11074885,12285,0,1737163108,12996.767344529995,59.447357160002866,53433.32023608 2025-01-18,01:18:30.000,18,11074916,12285,0,1737163109,12996.848180249995,59.4755536800003,53433.30626184001 2025-01-18,01:18:31.000,18,11074941,12245,0,1737163110,12996.868389179996,59.48260280999966,53433.30626184001 2025-01-18,01:18:32.000,18,11074906,12365,0,1737163111,12996.949224899996,59.56014323999989,53433.2922876 2025-01-18,01:18:33.000,18,11074884,12205,0,1737163112,12997.023324310001,59.59538889000396,53433.215429280004 2025-01-18,01:18:34.000,18,11074918,12045,0,1737163113,12997.077214789992,59.65883105999819,53433.20844216001 2025-01-18,01:18:35.000,18,11074915,12245,0,1737163114,12997.131105269997,59.65178192999883,53433.2224164 2025-01-18,01:18:36.000,18,11074906,12405,0,1737163115,12997.205204680002,59.66588019000483,53433.166519440005 2025-01-18,01:18:37.000,18,11074954,11925,0,1737163116,12997.292776709997,59.679978450003546,53433.166519440005 2025-01-18,01:18:38.000,18,11074868,12085,0,1737163117,12997.373612429998,59.687027580002905,53433.18748080001 2025-01-18,01:18:39.000,18,11074885,12165,0,1737163118,12997.440975529993,59.7222732299997,53433.12459672 2025-01-18,01:18:40.000,18,11074927,11965,0,1737163119,12997.542020179993,59.76456801000313,53433.082674 2025-01-18,01:18:41.000,18,11074886,11965,0,1737163120,12997.636328519999,59.77161714000249,53433.10363536 2025-01-18,01:18:42.000,18,11074908,12405,0,1737163121,12997.703691619994,59.77866627000185,53433.01978992001 2025-01-18,01:18:43.000,18,11074896,12125,0,1737163122,12997.77105471999,59.813911919998645,53433.00581568 2025-01-18,01:18:44.000,18,11074903,12165,0,1737163123,12997.845154129995,59.806862789999286,53433.012802799996 2025-01-18,01:18:45.000,18,11074910,12285,0,1737163124,12997.946198779995,59.79981365999993,53432.98485432 2025-01-18,01:18:46.000,18,11074908,12085,0,1737163125,12998.01356187999,59.820961049998004,53432.91498312 2025-01-18,01:18:47.000,18,11074907,12165,0,1737163126,12998.01356187999,59.813911919998645,53432.96389296 2025-01-18,01:18:48.000,18,11074906,12045,0,1737163127,12998.107870219996,59.79981365999993,53432.901008880006 2025-01-18,01:18:49.000,18,11074876,11925,0,1737163128,12998.14155177,59.87735409000015,53432.91498312 2025-01-18,01:18:50.000,18,11074895,12165,0,1737163129,12998.1617607,59.820961049998004,53432.92197024001 2025-01-18,01:18:51.000,18,11074895,12125,0,1737163130,12998.20217856,59.87735409000015,53432.88703464 2025-01-18,01:18:52.000,18,11074918,12005,0,1737163131,12998.208914869996,59.84915757000272,53432.901008880006 2025-01-18,01:18:53.000,18,11074909,11885,0,1737163132,12998.168497009996,59.863255830001435,53432.85209904001 2025-01-18,01:18:54.000,18,11074895,11965,0,1737163133,12998.242596420001,59.87735409000015,53432.880047520004 2025-01-18,01:18:55.000,18,11074892,12165,0,1737163134,12998.215651179991,59.919648870003584,53432.845111919996 2025-01-18,01:18:56.000,18,11074875,12285,0,1737163135,12998.242596420001,59.98309103999782,53432.79620208 2025-01-18,01:18:57.000,18,11074911,12285,0,1737163136,12998.249332729996,60.02538582000125,53432.81017632 2025-01-18,01:18:58.000,18,11074905,12085,0,1737163137,12998.249332729996,60.06768060000468,53432.79620208 2025-01-18,01:18:59.000,18,11074887,12045,0,1737163138,12998.309959519996,60.07472973000404,53432.81716344 2025-01-18,01:19:00.000,18,11074882,11885,0,1737163139,12998.330168449997,60.145221030004905,53432.81716344 2025-01-18,01:19:01.000,18,11074922,12085,0,1737163140,12998.336904759992,60.15931929000362,53432.81716344 2025-01-18,01:19:02.000,18,11074906,12165,0,1737163141,12998.363850000002,60.265056240001286,53432.79620208 2025-01-18,01:19:03.000,18,11074892,11965,0,1737163142,12998.377322619992,60.34259667000151,53432.74729224 2025-01-18,01:19:04.000,18,11074841,12325,0,1737163143,12998.424476790002,60.39898971000366,53432.76126648 2025-01-18,01:19:05.000,18,11074932,12125,0,1737163144,12998.424476790002,60.39898971000366,53432.77524072001 2025-01-18,01:19:06.000,18,11074886,12245,0,1737163145,12998.431213099997,60.462431879997894,53432.71934376 2025-01-18,01:19:07.000,18,11074913,12205,0,1737163146,12998.437949409992,60.53292317999876,53432.71934376 2025-01-18,01:19:08.000,18,11074904,11885,0,1737163147,12998.437949409992,60.624561869997706,53432.71934376 2025-01-18,01:19:09.000,18,11074915,12245,0,1737163148,12998.471630959997,60.66685665000114,53432.74729224 2025-01-18,01:19:10.000,18,11074874,12005,0,1737163149,12998.444685720002,60.75849534000008,53432.69139528 2025-01-18,01:19:11.000,18,11074880,12125,0,1737163150,12998.431213099997,60.74439708000136,53432.712356640004 2025-01-18,01:19:12.000,18,11074902,11885,0,1737163151,12998.417740479992,60.81488838000223,53432.733318000006 2025-01-18,01:19:13.000,18,11074855,12485,0,1737163152,12998.390795239997,60.84308489999967,53432.69139528 2025-01-18,01:19:14.000,18,11074893,12045,0,1737163153,12998.377322619992,60.8853796800031,53432.75427936001 2025-01-18,01:19:15.000,18,11074927,12285,0,1737163154,12998.350377379997,60.850134029999026,53432.69139528 2025-01-18,01:19:16.000,18,11074927,12325,0,1737163155,12998.350377379997,60.913576200000534,53432.68440816001 2025-01-18,01:19:17.000,18,11074890,12125,0,1737163156,12998.316695829992,60.8853796800031,53432.69139528 2025-01-18,01:19:18.000,18,11074925,12125,0,1737163157,12998.269541659996,60.93472358999861,53432.69139528 2025-01-18,01:19:19.000,18,11074973,12205,0,1737163158,12998.195442249991,60.8853796800031,53432.64947256 2025-01-18,01:19:20.000,18,11074897,11925,0,1737163159,12998.107870219996,60.8853796800031,53432.63549832001 2025-01-18,01:19:21.000,18,11074867,12285,0,1737163160,12998.047243429995,60.94177271999797,53432.65645968001 2025-01-18,01:19:22.000,18,11074913,12325,0,1737163161,12997.95293508999,60.948821850004606,53432.70536952001 2025-01-18,01:19:23.000,18,11074848,12405,0,1737163162,12997.885571989995,60.94177271999797,53432.65645968001 2025-01-18,01:19:24.000,18,11074870,12245,0,1737163163,12997.87209936999,60.962920110003324,53432.65645968001 2025-01-18,01:19:25.000,18,11074899,12085,0,1737163164,12997.804736269994,60.93472358999861,53432.663446800005 2025-01-18,01:19:26.000,18,11074875,12165,0,1737163165,12997.764318409994,60.96996924000268,53432.6285112 2025-01-18,01:19:27.000,18,11074863,12005,0,1737163166,12997.723900549994,60.97701837000204,53432.60056272 2025-01-18,01:19:28.000,18,11074921,12365,0,1737163167,12997.676746379999,60.97701837000204,53432.63549832001 2025-01-18,01:19:29.000,18,11074903,11805,0,1737163168,12997.703691619994,60.96996924000268,53432.57261424 2025-01-18,01:19:30.000,18,11074915,12325,0,1737163169,12997.683482689994,60.94177271999797,53432.60754984001 2025-01-18,01:19:31.000,18,11074860,12245,0,1737163170,12997.703691619994,60.906527070001175,53432.57261424 2025-01-18,01:19:32.000,18,11074868,12085,0,1737163171,12997.656537449999,60.948821850004606,53432.55165288 2025-01-18,01:19:33.000,18,11074837,12285,0,1737163172,12997.717164239999,60.92767445999925,53432.57261424 2025-01-18,01:19:34.000,18,11074886,12525,0,1737163173,12997.737373169999,60.92767445999925,53432.614536960005 2025-01-18,01:19:35.000,18,11074876,12285,0,1737163174,12997.79126364999,60.93472358999861,53432.55864000001 2025-01-18,01:19:36.000,18,11074866,11965,0,1737163175,12997.85189043999,60.948821850004606,53432.53069152 2025-01-18,01:19:37.000,18,11074932,12085,0,1737163176,12997.91925354,60.94177271999797,53432.5237044 2025-01-18,01:19:38.000,18,11074944,12565,0,1737163177,12997.97314401999,60.962920110003324,53432.50274304 2025-01-18,01:19:39.000,18,11074862,12325,0,1737163178,12998.047243429995,61.03341141000419,53432.48178168 2025-01-18,01:19:40.000,18,11074876,12045,0,1737163179,12998.11460652999,61.0193131499982,53432.55165288 2025-01-18,01:19:41.000,18,11074846,12245,0,1737163180,12998.168497009996,61.075706190000346,53432.46780744001 2025-01-18,01:19:42.000,18,11074848,12125,0,1737163181,12998.256069039991,61.11800097000378,53432.53767864001 2025-01-18,01:19:43.000,18,11074892,12365,0,1737163182,12998.323432140001,61.20259053000336,53432.46780744001 2025-01-18,01:19:44.000,18,11074893,12245,0,1737163183,12998.411004169997,61.2307870500008,53432.46780744001 2025-01-18,01:19:45.000,18,11074922,12125,0,1737163184,12998.538994059993,61.25193443999888,53432.43287184 2025-01-18,01:19:46.000,18,11074888,12285,0,1737163185,12998.626566090003,61.26603270000487,53432.51671728001 2025-01-18,01:19:47.000,18,11074883,12485,0,1737163186,12998.673720259998,61.315376610000385,53432.47479456 2025-01-18,01:19:48.000,18,11074895,12365,0,1737163187,12998.754555979998,61.315376610000385,53432.48178168 2025-01-18,01:19:49.000,18,11074919,12245,0,1737163188,12998.848864319989,61.39996616999997,53432.5237044 2025-01-18,01:19:50.000,18,11074930,12285,0,1737163189,12998.90949110999,61.42816269000468,53432.48876880001 2025-01-18,01:19:51.000,18,11074866,12205,0,1737163190,12998.97685421,61.42816269000468,53432.46780744001 2025-01-18,01:19:52.000,18,11074876,12125,0,1737163191,12999.024008379994,61.46340834000148,53432.495755920005 2025-01-18,01:19:53.000,18,11074883,11965,0,1737163192,12999.084635169995,61.491604859998915,53432.51671728001 2025-01-18,01:19:54.000,18,11074831,12045,0,1737163193,12999.104844099995,61.47045747000084,53432.48178168 2025-01-18,01:19:55.000,18,11074869,12005,0,1737163194,12999.07789886,61.47045747000084,53432.58658848001 2025-01-18,01:19:56.000,18,11074861,12045,0,1737163195,12999.125053029995,61.51275225000427,53432.60754984001 2025-01-18,01:19:57.000,18,11074881,12045,0,1737163196,12999.104844099995,61.540948770001705,53432.62152408 2025-01-18,01:19:58.000,18,11074810,12285,0,1737163197,12999.104844099995,61.540948770001705,53432.57960136 2025-01-18,01:19:59.000,18,11074877,12245,0,1737163198,12999.125053029995,61.60439094000321,53432.6983824 2025-01-18,01:20:00.000,18,11074905,12165,0,1737163199,12999.11831672,61.61144007000257,53432.6285112 2025-01-18,01:20:01.000,18,11074882,12205,0,1737163200,12999.104844099995,61.61144007000257,53432.64248544 2025-01-18,01:20:02.000,18,11074899,12045,0,1737163201,12999.07789886,61.65373484999873,53432.677421039996 2025-01-18,01:20:03.000,18,11074883,12285,0,1737163202,12999.05095361999,61.66078397999809,53432.70536952001 2025-01-18,01:20:04.000,18,11074917,12325,0,1737163203,12999.01727207,61.69602963000216,53432.69139528 2025-01-18,01:20:05.000,18,11074888,12165,0,1737163204,12999.05095361999,61.73832440999831,53432.71934376 2025-01-18,01:20:06.000,18,11074884,12365,0,1737163205,12999.064426239995,61.717177020000236,53432.70536952001 2025-01-18,01:20:07.000,18,11074890,12285,0,1737163206,12999.044217309995,61.6889805000028,53432.75427936001 2025-01-18,01:20:08.000,18,11074942,12045,0,1737163207,12999.03074468999,61.724226149999595,53432.733318000006 2025-01-18,01:20:09.000,18,11074890,11845,0,1737163208,12999.03074468999,61.731275279998954,53432.69139528 2025-01-18,01:20:10.000,18,11074861,12005,0,1737163209,12999.044217309995,61.70307876000152,53432.75427936001 2025-01-18,01:20:11.000,18,11074869,12085,0,1737163210,12999.044217309995,61.69602963000216,53432.77524072001 2025-01-18,01:20:12.000,18,11074851,12045,0,1737163211,12999.09810779,61.69602963000216,53432.74729224 2025-01-18,01:20:13.000,18,11074890,12005,0,1737163212,12999.125053029995,61.67488224000408,53432.78921496 2025-01-18,01:20:14.000,18,11074903,12325,0,1737163213,12999.11158040999,61.6889805000028,53432.78921496 2025-01-18,01:20:15.000,18,11074947,12085,0,1737163214,12999.11831672,61.67488224000408,53432.845111919996 2025-01-18,01:20:16.000,18,11074943,12245,0,1737163215,12999.11831672,61.66783311000472,53432.81716344 2025-01-18,01:20:17.000,18,11074978,12165,0,1737163216,12999.125053029995,61.62553833000129,53432.7682536 2025-01-18,01:20:18.000,18,11074913,12085,0,1737163217,12999.11831672,61.61144007000257,53432.7682536 2025-01-18,01:20:19.000,18,11074862,12285,0,1737163218,12999.125053029995,61.5761944199985,53432.74729224 2025-01-18,01:20:20.000,18,11074898,12125,0,1737163219,12999.11158040999,61.51275225000427,53432.82415056001 2025-01-18,01:20:21.000,18,11074873,12165,0,1737163220,12999.09810779,61.51275225000427,53432.81017632 2025-01-18,01:20:22.000,18,11074883,12125,0,1737163221,12999.11158040999,61.44931008000276,53432.8381248 2025-01-18,01:20:23.000,18,11074920,11925,0,1737163222,12999.01053575999,61.45635921000212,53432.8381248 2025-01-18,01:20:24.000,18,11074921,12325,0,1737163223,12999.01727207,61.38586791000125,53432.88703464 2025-01-18,01:20:25.000,18,11074864,12085,0,1737163224,12998.97685421,61.38586791000125,53432.901008880006 2025-01-18,01:20:26.000,18,11074850,12445,0,1737163225,12998.882545869994,61.33652399999846,53432.880047520004 2025-01-18,01:20:27.000,18,11074901,12045,0,1737163226,12998.835391699999,61.3294748699991,53432.85209904001 2025-01-18,01:20:28.000,18,11074884,12085,0,1737163227,12998.801710149994,61.29422922000231,53432.82415056001 2025-01-18,01:20:29.000,18,11074914,12165,0,1737163228,12998.788237529989,61.2307870500008,53432.845111919996 2025-01-18,01:20:30.000,18,11074925,12085,0,1737163229,12998.774764909998,61.22373792000144,53432.85908616 2025-01-18,01:20:31.000,18,11074916,12045,0,1737163230,12998.754555979998,61.24488530999952,53432.92895736 2025-01-18,01:20:32.000,18,11074873,12285,0,1737163231,12998.768028599989,61.21668879000208,53432.85908616 2025-01-18,01:20:33.000,18,11074933,11965,0,1737163232,12998.734347049998,61.2307870500008,53432.81017632 2025-01-18,01:20:34.000,18,11074890,12325,0,1737163233,12998.720874429993,61.21668879000208,53432.89402176001 2025-01-18,01:20:35.000,18,11074942,12005,0,1737163234,12998.754555979998,61.20259053000336,53432.86607328 2025-01-18,01:20:36.000,18,11074989,12285,0,1737163235,12998.741083359993,61.188492270004645,53432.85209904001 2025-01-18,01:20:37.000,18,11074890,12245,0,1737163236,12998.788237529989,61.20963966000272,53432.89402176001 2025-01-18,01:20:38.000,18,11074928,12045,0,1737163237,12998.835391699999,61.20259053000336,53432.81017632 2025-01-18,01:20:39.000,18,11074897,12125,0,1737163238,12998.896018489999,61.2307870500008,53432.80318920001 2025-01-18,01:20:40.000,18,11074863,12245,0,1737163239,12998.956645279999,61.17439400999865,53432.7682536 2025-01-18,01:20:41.000,18,11074901,12005,0,1737163240,12998.99032682999,61.18144313999801,53432.81017632 2025-01-18,01:20:42.000,18,11074974,12285,0,1737163241,12999.024008379994,61.146197490001214,53432.81017632 2025-01-18,01:20:43.000,18,11074902,12205,0,1737163242,12999.07116254999,61.188492270004645,53432.76126648 2025-01-18,01:20:44.000,18,11074841,12245,0,1737163243,12999.13178933999,61.21668879000208,53432.77524072001 2025-01-18,01:20:45.000,18,11074922,11765,0,1737163244,12999.165470889995,61.2307870500008,53432.82415056001 2025-01-18,01:20:46.000,18,11074905,12405,0,1737163245,12999.205888749995,61.258983569998236,53432.78921496 2025-01-18,01:20:47.000,18,11074951,11965,0,1737163246,12999.21936137,61.28013096000359,53432.8381248 2025-01-18,01:20:48.000,18,11074902,12405,0,1737163247,12999.226097679995,61.322425739999744,53432.8381248 2025-01-18,01:20:49.000,18,11074902,12325,0,1737163248,12999.226097679995,61.3294748699991,53432.82415056001 2025-01-18,01:20:50.000,18,11074910,11885,0,1737163249,12999.21262505999,61.364720520003175,53432.85209904001 2025-01-18,01:20:51.000,18,11074930,11965,0,1737163250,12999.21262505999,61.41406442999869,53432.8381248 2025-01-18,01:20:52.000,18,11074937,12445,0,1737163251,12999.145261959995,61.4775066000002,53432.85209904001 2025-01-18,01:20:53.000,18,11074875,12005,0,1737163252,12999.125053029995,61.51275225000427,53432.86607328 2025-01-18,01:20:54.000,18,11074896,12005,0,1737163253,12999.05095361999,61.58324354999786,53432.8381248 2025-01-18,01:20:55.000,18,11074915,12165,0,1737163254,12999.003799449994,61.63258746000065,53432.880047520004 2025-01-18,01:20:56.000,18,11074913,12085,0,1737163255,12998.94990896999,61.71012789000088,53432.88703464 2025-01-18,01:20:57.000,18,11074887,12005,0,1737163256,12998.896018489999,61.7876683200011,53432.901008880006 2025-01-18,01:20:58.000,18,11074947,12325,0,1737163257,12998.848864319989,61.85815962000197,53432.907996 2025-01-18,01:20:59.000,18,11074944,11925,0,1737163258,12998.828655389989,61.8229139699979,53432.93594448 2025-01-18,01:21:00.000,18,11074866,12205,0,1737163259,12998.815182769999,61.86520875000133,53432.9778672 2025-01-18,01:21:01.000,18,11074927,12165,0,1737163260,12998.815182769999,61.893405269998766,53432.93594448 2025-01-18,01:21:02.000,18,11074912,12045,0,1737163261,12998.828655389989,61.91455266000412,53432.99184144001 2025-01-18,01:21:03.000,18,11074902,12085,0,1737163262,12998.855600629999,61.949798310000915,53432.9778672 2025-01-18,01:21:04.000,18,11074911,11965,0,1737163263,12998.902754799994,61.942749180001556,53433.00581568 2025-01-18,01:21:05.000,18,11074915,12365,0,1737163264,12998.92970003999,61.942749180001556,53432.96389296 2025-01-18,01:21:06.000,18,11074896,11965,0,1737163265,12999.003799449994,61.92160179000348,53433.06171264001 2025-01-18,01:21:07.000,18,11074857,12285,0,1737163266,12999.064426239995,61.900454399998125,53433.03376416 2025-01-18,01:21:08.000,18,11074944,11965,0,1737163267,12999.125053029995,61.90750353000476,53433.082674 2025-01-18,01:21:09.000,18,11074879,12165,0,1737163268,12999.17894351,61.87225788000069,53433.068699760006 2025-01-18,01:21:10.000,18,11074910,12085,0,1737163269,12999.21936137,61.88635613999941,53433.10363536 2025-01-18,01:21:11.000,18,11074951,12245,0,1737163270,12999.30019709,61.829963100004534,53433.166519440005 2025-01-18,01:21:12.000,18,11074882,12005,0,1737163271,12999.31366970999,61.766520930003026,53433.12459672 2025-01-18,01:21:13.000,18,11074903,12045,0,1737163272,12999.407978049996,61.766520930003026,53433.180493679996 2025-01-18,01:21:14.000,18,11074891,12325,0,1737163273,12999.448395909996,61.731275279998954,53433.20145504 2025-01-18,01:21:15.000,18,11074874,12125,0,1737163274,12999.475341149991,61.65373484999873,53433.2224164 2025-01-18,01:21:16.000,18,11074930,12125,0,1737163275,12999.468604839996,61.61848920000193,53433.20145504 2025-01-18,01:21:17.000,18,11074930,12565,0,1737163276,12999.488813769996,61.547997900001064,53433.285300480005 2025-01-18,01:21:18.000,18,11074867,11965,0,1737163277,12999.502286390001,61.50570312000491,53433.27831336001 2025-01-18,01:21:19.000,18,11074924,12165,0,1737163278,12999.529231629997,61.43521182000404,53433.27132624 2025-01-18,01:21:20.000,18,11074880,11925,0,1737163279,12999.461868530001,61.38586791000125,53433.334210320005 2025-01-18,01:21:21.000,18,11074904,12205,0,1737163280,12999.407978049996,61.308327480001026,53433.29927472 2025-01-18,01:21:22.000,18,11074949,12125,0,1737163281,12999.374296499991,61.26603270000487,53433.34119744 2025-01-18,01:21:23.000,18,11074914,12085,0,1737163282,12999.286724469996,61.20259053000336,53433.32023608 2025-01-18,01:21:24.000,18,11074908,12045,0,1737163283,12999.25977923,61.11800097000378,53433.404081520006 2025-01-18,01:21:25.000,18,11074954,12525,0,1737163284,12999.17894351,61.05455880000227,53433.404081520006 2025-01-18,01:21:26.000,18,11074952,11965,0,1737163285,12999.07116254999,60.94177271999797,53433.43901712 2025-01-18,01:21:27.000,18,11074896,11965,0,1737163286,12998.97685421,60.857183159998385,53433.43901712 2025-01-18,01:21:28.000,18,11074912,12245,0,1737163287,12998.922963729994,60.737347950002004,53433.35517168001 2025-01-18,01:21:29.000,18,11074873,12205,0,1737163288,12998.815182769999,60.59636535000027,53433.42504288001 2025-01-18,01:21:30.000,18,11074870,12285,0,1737163289,12998.781501219994,60.5258740499994,53433.42504288001 2025-01-18,01:21:31.000,18,11074921,12245,0,1737163290,12998.714138119998,60.40603884000302,53433.41106864 2025-01-18,01:21:32.000,18,11074938,12325,0,1737163291,12998.646775019988,60.328498410002794,53433.36914592 2025-01-18,01:21:33.000,18,11074875,12125,0,1737163292,12998.559202989993,60.215712329998496,53433.37613304001 2025-01-18,01:21:34.000,18,11074911,12245,0,1737163293,12998.464894650002,60.13817189999827,53433.35517168001 2025-01-18,01:21:35.000,18,11074949,11965,0,1737163294,12998.411004169997,60.102926250001474,53433.383120160004 2025-01-18,01:21:36.000,18,11074944,11965,0,1737163295,12998.357113689992,60.02538582000125,53433.35517168001 2025-01-18,01:21:37.000,18,11074913,12365,0,1737163296,12998.316695829992,59.99718930000381,53433.2922876 2025-01-18,01:21:38.000,18,11074905,12005,0,1737163297,12998.249332729996,59.912599740004225,53433.2922876 2025-01-18,01:21:39.000,18,11074911,12045,0,1737163298,12998.148288079996,59.89850147999823,53433.26433912 2025-01-18,01:21:40.000,18,11074883,12045,0,1737163299,12998.11460652999,59.9337471300023,53433.25036488 2025-01-18,01:21:41.000,18,11074927,12285,0,1737163300,12998.07418866999,59.912599740004225,53433.17350656 2025-01-18,01:21:42.000,18,11074925,12245,0,1737163301,12998.05397973999,59.97604190999846,53433.18748080001 2025-01-18,01:21:43.000,18,11074895,12165,0,1737163302,12997.97314401999,60.00423843000317,53433.15953232001 2025-01-18,01:21:44.000,18,11074975,12005,0,1737163303,12997.91251722999,60.046533209999325,53433.12459672 2025-01-18,01:21:45.000,18,11074899,11805,0,1737163304,12997.905780919995,60.088827990002756,53433.082674 2025-01-18,01:21:46.000,18,11074944,12285,0,1737163305,12997.89230829999,60.10997538000083,53433.13158384 2025-01-18,01:21:47.000,18,11074863,12085,0,1737163306,12997.83168150999,60.11702451000019,53433.02677704 2025-01-18,01:21:48.000,18,11074901,12005,0,1737163307,12997.804736269994,60.16636842000298,53432.998828560005 2025-01-18,01:21:49.000,18,11074973,11965,0,1737163308,12997.7575821,60.215712329998496,53433.00581568 2025-01-18,01:21:50.000,18,11074943,11965,0,1737163309,12997.75084578999,60.24390885000321,53433.04075128001 2025-01-18,01:21:51.000,18,11074912,12045,0,1737163310,12997.737373169999,60.265056240001286,53432.94293160001 2025-01-18,01:21:52.000,18,11074893,12205,0,1737163311,12997.75084578999,60.29325275999872,53432.92895736 2025-01-18,01:21:53.000,18,11074939,11965,0,1737163312,12997.7575821,60.29325275999872,53432.92895736 2025-01-18,01:21:54.000,18,11074883,12045,0,1737163313,12997.764318409994,60.30735102000472,53432.901008880006 2025-01-18,01:21:55.000,18,11074909,12365,0,1737163314,12997.77105471999,60.34259667000151,53432.89402176001 2025-01-18,01:21:56.000,18,11074867,12045,0,1737163315,12997.75084578999,60.314400150004076,53432.880047520004 2025-01-18,01:21:57.000,18,11074931,12205,0,1737163316,12997.7575821,60.314400150004076,53432.92895736 2025-01-18,01:21:58.000,18,11074934,12445,0,1737163317,12997.77105471999,60.29325275999872,53432.91498312 2025-01-18,01:21:59.000,18,11074919,12365,0,1737163318,12997.75084578999,60.279154500000004,53432.94293160001 2025-01-18,01:22:00.000,18,11074863,12405,0,1737163319,12997.75084578999,60.20161406999978,53432.93594448 2025-01-18,01:22:01.000,18,11074920,12005,0,1737163320,12997.744109479994,60.145221030004905,53432.92895736 2025-01-18,01:22:02.000,18,11074932,11845,0,1737163321,12997.75084578999,60.13817189999827,53432.907996 2025-01-18,01:22:03.000,18,11074938,11965,0,1737163322,12997.73063685999,60.046533209999325,53432.94293160001 2025-01-18,01:22:04.000,18,11074973,11925,0,1737163323,12997.737373169999,60.01128756000253,53432.949918720005 2025-01-18,01:22:05.000,18,11074870,12525,0,1737163324,12997.764318409994,59.95489452000038,53432.95690584 2025-01-18,01:22:06.000,18,11074875,12245,0,1737163325,12997.737373169999,59.89145234999887,53432.92895736 2025-01-18,01:22:07.000,18,11074944,11965,0,1737163326,12997.696955309999,59.863255830001435,53432.89402176001 2025-01-18,01:22:08.000,18,11074912,12285,0,1737163327,12997.696955309999,59.79276453000057,53432.94293160001 2025-01-18,01:22:09.000,18,11074906,11965,0,1737163328,12997.683482689994,59.75046975000441,53432.94293160001 2025-01-18,01:22:10.000,18,11074978,12205,0,1737163329,12997.717164239999,59.70112584000162,53432.91498312 2025-01-18,01:22:11.000,18,11074920,12125,0,1737163330,12997.703691619994,59.687027580002905,53432.91498312 2025-01-18,01:22:12.000,18,11074868,12125,0,1737163331,12997.723900549994,59.66588019000483,53432.95690584 2025-01-18,01:22:13.000,18,11074860,12325,0,1737163332,12997.703691619994,59.630634540000756,53432.91498312 2025-01-18,01:22:14.000,18,11074928,12285,0,1737163333,12997.649801139989,59.61653628000204,53432.92895736 2025-01-18,01:22:15.000,18,11074922,12565,0,1737163334,12997.683482689994,59.644732799999474,53432.96389296 2025-01-18,01:22:16.000,18,11074955,11965,0,1737163335,12997.656537449999,59.70112584000162,53432.92895736 2025-01-18,01:22:17.000,18,11074919,12045,0,1737163336,12997.595910659998,59.687027580002905,53432.92197024001 2025-01-18,01:22:18.000,18,11074962,12205,0,1737163337,12997.589174349989,59.72932235999906,53432.87306040001 2025-01-18,01:22:19.000,18,11074908,12205,0,1737163338,12997.568965419989,59.74342061999778,53432.880047520004 2025-01-18,01:22:20.000,18,11074961,12085,0,1737163339,12997.568965419989,59.73637148999842,53432.93594448 2025-01-18,01:22:21.000,18,11074972,12365,0,1737163340,12997.575701729998,59.79981365999993,53432.93594448 2025-01-18,01:22:22.000,18,11074965,12125,0,1737163341,12997.575701729998,59.806862789999286,53432.9778672 2025-01-18,01:22:23.000,18,11074971,12125,0,1737163342,12997.595910659998,59.84915757000272,53432.92895736 2025-01-18,01:22:24.000,18,11074920,12165,0,1737163343,12997.589174349989,59.87735409000015,53432.97088008001 2025-01-18,01:22:25.000,18,11074922,12085,0,1737163344,12997.616119589999,59.9337471300023,53432.92895736 2025-01-18,01:22:26.000,18,11074953,12125,0,1737163345,12997.643064829994,59.9689927799991,53432.95690584 2025-01-18,01:22:27.000,18,11074925,12325,0,1737163346,12997.676746379999,59.99014017000445,53432.95690584 2025-01-18,01:22:28.000,18,11074929,12605,0,1737163347,12997.696955309999,60.03243495000061,53432.93594448 2025-01-18,01:22:29.000,18,11074912,12405,0,1737163348,12997.723900549994,60.053582339998684,53432.97088008001 2025-01-18,01:22:30.000,18,11074943,11805,0,1737163349,12997.77105471999,60.081778860003396,53432.89402176001 2025-01-18,01:22:31.000,18,11074930,12165,0,1737163350,12997.845154129995,60.102926250001474,53432.88703464 2025-01-18,01:22:32.000,18,11074909,12085,0,1737163351,12997.885571989995,60.095877120002115,53432.91498312 2025-01-18,01:22:33.000,18,11074937,12045,0,1737163352,12997.91925354,60.088827990002756,53432.88703464 2025-01-18,01:22:34.000,18,11074972,12365,0,1737163353,12997.97314401999,60.13817189999827,53432.8381248 2025-01-18,01:22:35.000,18,11074964,12045,0,1737163354,12998.047243429995,60.13817189999827,53432.94293160001 2025-01-18,01:22:36.000,18,11074941,12165,0,1737163355,12998.107870219996,60.215712329998496,53432.901008880006 2025-01-18,01:22:37.000,18,11074892,11925,0,1737163356,12998.134815459991,60.24390885000321,53432.901008880006 2025-01-18,01:22:38.000,18,11074900,12325,0,1737163357,12998.18196963,60.22981059000449,53432.85209904001 2025-01-18,01:22:39.000,18,11075009,12125,0,1737163358,12998.195442249991,60.25800711000193,53432.85908616 2025-01-18,01:22:40.000,18,11074933,12325,0,1737163359,12998.1617607,60.29325275999872,53432.88703464 2025-01-18,01:22:41.000,18,11074940,11925,0,1737163360,12998.195442249991,60.28620362999936,53432.831137680005 2025-01-18,01:22:42.000,18,11074870,12045,0,1737163361,12998.215651179991,60.328498410002794,53432.845111919996 2025-01-18,01:22:43.000,18,11074921,12125,0,1737163362,12998.215651179991,60.37784231999831,53432.82415056001 2025-01-18,01:22:44.000,18,11074910,11965,0,1737163363,12998.175233319991,60.37784231999831,53432.79620208 2025-01-18,01:22:45.000,18,11074940,12285,0,1737163364,12998.148288079996,60.39898971000366,53432.81017632 2025-01-18,01:22:46.000,18,11074913,12005,0,1737163365,12998.134815459991,60.47653014000389,53432.81716344 2025-01-18,01:22:47.000,18,11074910,12405,0,1737163366,12998.08092498,60.554070570004114,53432.80318920001 2025-01-18,01:22:48.000,18,11074917,11725,0,1737163367,12998.067452359996,60.554070570004114,53432.74030512 2025-01-18,01:22:49.000,18,11074983,12285,0,1737163368,12998.04050712,60.66685665000114,53432.7682536 2025-01-18,01:22:50.000,18,11074930,12045,0,1737163369,12998.006825569995,60.74439708000136,53432.75427936001 2025-01-18,01:22:51.000,18,11074911,12165,0,1737163370,12997.986616639995,60.786691860004794,53432.72633088001 2025-01-18,01:22:52.000,18,11074907,11965,0,1737163371,12998.006825569995,60.8853796800031,53432.72633088001 2025-01-18,01:22:53.000,18,11074896,12245,0,1737163372,12997.986616639995,60.92767445999925,53432.72633088001 2025-01-18,01:22:54.000,18,11074949,12205,0,1737163373,12997.97988033,61.03341141000419,53432.74030512 2025-01-18,01:22:55.000,18,11074912,12045,0,1737163374,12998.03377080999,61.10390270999778,53432.71934376 2025-01-18,01:22:56.000,18,11074913,12205,0,1737163375,12998.03377080999,61.17439400999865,53432.74030512 2025-01-18,01:22:57.000,18,11074903,12245,0,1737163376,12998.08092498,61.23783618000016,53432.733318000006 2025-01-18,01:22:58.000,18,11074909,12125,0,1737163377,12998.14155177,61.26603270000487,53432.76126648 2025-01-18,01:22:59.000,18,11074926,11845,0,1737163378,12998.134815459991,61.28718009000295,53432.68440816001 2025-01-18,01:23:00.000,18,11074945,12485,0,1737163379,12998.195442249991,61.35062226000446,53432.76126648 2025-01-18,01:23:01.000,18,11074964,12325,0,1737163380,12998.283014280001,61.371769650002534,53432.75427936001 2025-01-18,01:23:02.000,18,11074939,12045,0,1737163381,12998.336904759992,61.39291704000061,53432.733318000006 2025-01-18,01:23:03.000,18,11074947,11965,0,1737163382,12998.384058930002,61.40701529999933,53432.733318000006 2025-01-18,01:23:04.000,18,11074904,11925,0,1737163383,12998.458158339992,61.42816269000468,53432.78921496 2025-01-18,01:23:05.000,18,11074937,12285,0,1737163384,12998.559202989993,61.39996616999997,53432.7682536 2025-01-18,01:23:06.000,18,11074918,12325,0,1737163385,12998.619829779993,61.39291704000061,53432.78921496 2025-01-18,01:23:07.000,18,11074894,11925,0,1737163386,12998.646775019988,61.34357312999782,53432.79620208 2025-01-18,01:23:08.000,18,11074939,12685,0,1737163387,12998.768028599989,61.3294748699991,53432.78921496 2025-01-18,01:23:09.000,18,11074919,12165,0,1737163388,12998.774764909998,61.28718009000295,53432.79620208 2025-01-18,01:23:10.000,18,11074867,12125,0,1737163389,12998.801710149994,61.2307870500008,53432.86607328 2025-01-18,01:23:11.000,18,11074908,12165,0,1737163390,12998.828655389989,61.25193443999888,53432.89402176001 2025-01-18,01:23:12.000,18,11074927,12285,0,1737163391,12998.842128009994,61.20259053000336,53432.88703464 2025-01-18,01:23:13.000,18,11074948,12165,0,1737163392,12998.808446459989,61.132099230002495,53432.91498312 2025-01-18,01:23:14.000,18,11074941,12085,0,1737163393,12998.741083359993,61.11095184000442,53432.97088008001 2025-01-18,01:23:15.000,18,11074949,12045,0,1737163394,12998.768028599989,61.11800097000378,53432.99184144001 2025-01-18,01:23:16.000,18,11074906,11965,0,1737163395,12998.707401809988,61.089804449999065,53432.949918720005 2025-01-18,01:23:17.000,18,11074918,11965,0,1737163396,12998.626566090003,61.06160793000163,53433.04075128001 2025-01-18,01:23:18.000,18,11074948,12005,0,1737163397,12998.579411919993,61.00521488999948,53433.012802799996 2025-01-18,01:23:19.000,18,11074957,12165,0,1737163398,12998.491839889997,60.99816576000012,53433.03376416 2025-01-18,01:23:20.000,18,11074914,12205,0,1737163399,12998.417740479992,61.0193131499982,53432.98485432 2025-01-18,01:23:21.000,18,11074861,12365,0,1737163400,12998.357113689992,61.0193131499982,53433.03376416 2025-01-18,01:23:22.000,18,11074936,12285,0,1737163401,12998.296486899992,61.02636228000483,53433.047738400004 2025-01-18,01:23:23.000,18,11074894,11965,0,1737163402,12998.269541659996,61.0193131499982,53433.01978992001 2025-01-18,01:23:24.000,18,11074915,11965,0,1737163403,12998.242596420001,61.075706190000346,53433.03376416 2025-01-18,01:23:25.000,18,11074872,12205,0,1737163404,12998.1617607,61.096853579998424,53432.98485432 2025-01-18,01:23:26.000,18,11074866,12125,0,1737163405,12998.128079149996,61.139148360001855,53432.98485432 2025-01-18,01:23:27.000,18,11074907,11885,0,1737163406,12998.12134284,61.16029574999993,53433.012802799996 2025-01-18,01:23:28.000,18,11074925,12125,0,1737163407,12998.10113391,61.21668879000208,53433.012802799996 2025-01-18,01:23:29.000,18,11074891,12085,0,1737163408,12998.07418866999,61.26603270000487,53432.96389296 2025-01-18,01:23:30.000,18,11074925,12165,0,1737163409,12998.08092498,61.35062226000446,53432.93594448 2025-01-18,01:23:31.000,18,11074911,12085,0,1737163410,12998.087661289996,61.40701529999933,53432.97088008001 2025-01-18,01:23:32.000,18,11074949,12085,0,1737163411,12998.148288079996,61.45635921000212,53432.92895736 2025-01-18,01:23:33.000,18,11074900,12445,0,1737163412,12998.18196963,61.50570312000491,53432.949918720005 2025-01-18,01:23:34.000,18,11074949,12325,0,1737163413,12998.208914869996,61.597341810003854,53432.92895736 2025-01-18,01:23:35.000,18,11074897,12125,0,1737163414,12998.276277969991,61.63963659000001,53432.94293160001 2025-01-18,01:23:36.000,18,11074920,12405,0,1737163415,12998.370586309997,61.75242267000431,53432.91498312 2025-01-18,01:23:37.000,18,11074928,12165,0,1737163416,12998.404267860002,61.780619190001744,53432.85908616 2025-01-18,01:23:38.000,18,11074939,12085,0,1737163417,12998.491839889997,61.85815962000197,53432.92895736 2025-01-18,01:23:39.000,18,11074922,11965,0,1737163418,12998.586148230002,61.96389656999963,53432.907996 2025-01-18,01:23:40.000,18,11074879,11965,0,1737163419,12998.673720259998,62.05553525999858,53432.94293160001 2025-01-18,01:23:41.000,18,11074868,12125,0,1737163420,12998.727610739988,62.140124819998164,53432.9778672 2025-01-18,01:23:42.000,18,11074858,12165,0,1737163421,12998.815182769999,62.19651786000031,53432.97088008001 2025-01-18,01:23:43.000,18,11074877,12045,0,1737163422,12998.90949110999,62.26700916000118,53433.00581568 2025-01-18,01:23:44.000,18,11074933,12405,0,1737163423,12998.983590519994,62.351598720000766,53433.068699760006 2025-01-18,01:23:45.000,18,11074934,12165,0,1737163424,12999.064426239995,62.407991760002915,53433.03376416 2025-01-18,01:23:46.000,18,11074871,12245,0,1737163425,12999.13178933999,62.400942630003556,53433.08966112001 2025-01-18,01:23:47.000,18,11074914,11925,0,1737163426,12999.19915244,62.46438479999779,53433.117609600005 2025-01-18,01:23:48.000,18,11074938,12125,0,1737163427,12999.30019709,62.51372871000058,53433.117609600005 2025-01-18,01:23:49.000,18,11074870,12085,0,1737163428,12999.374296499991,62.527826969999296,53433.13158384 2025-01-18,01:23:50.000,18,11074935,12085,0,1737163429,12999.448395909996,62.51372871000058,53433.166519440005 2025-01-18,01:23:51.000,18,11074913,11845,0,1737163430,12999.488813769996,62.46438479999779,53433.19446792 2025-01-18,01:23:52.000,18,11074916,12485,0,1737163431,12999.583122110002,62.48553219000314,53433.25036488 2025-01-18,01:23:53.000,18,11074904,12325,0,1737163432,12999.650485209997,62.43618828000035,53433.25735200001 2025-01-18,01:23:54.000,18,11074869,12005,0,1737163433,12999.697639379992,62.42209002000163,53433.334210320005 2025-01-18,01:23:55.000,18,11074887,12165,0,1737163434,12999.765002480002,62.3797952399982,53433.30626184001 2025-01-18,01:23:56.000,18,11074888,12085,0,1737163435,12999.825629270003,62.302254809997976,53433.39709440001 2025-01-18,01:23:57.000,18,11074849,12245,0,1737163436,12999.866047129988,62.2458617700031,53433.452991360005 2025-01-18,01:23:58.000,18,11074861,12245,0,1737163437,12999.933410229998,62.231763510004384,53433.42504288001 2025-01-18,01:23:59.000,18,11074909,12205,0,1737163438,12999.973828089998,62.168321340002876,53433.49491408001 2025-01-18,01:24:00.000,18,11074978,11885,0,1737163439,12999.994037019998,62.09783004000201,53433.50888832 2025-01-18,01:24:01.000,18,11074898,12285,0,1737163440,13000.047927499989,62.05553525999858,53433.48792696 2025-01-18,01:24:02.000,18,11074903,12125,0,1737163441,13000.12876321999,62.006191350003064,53433.54382392001 2025-01-18,01:24:03.000,18,11074890,12085,0,1737163442,13000.115290599999,61.97094569999899,53433.55779816 2025-01-18,01:24:04.000,18,11074934,12485,0,1737163443,13000.12876321999,61.96389656999963,53433.61369512001 2025-01-18,01:24:05.000,18,11074914,12165,0,1737163444,13000.10855428999,61.92160179000348,53433.63465648 2025-01-18,01:24:06.000,18,11074899,12125,0,1737163445,13000.18939000999,61.893405269998766,53433.66260496001 2025-01-18,01:24:07.000,18,11074937,12005,0,1737163446,13000.182653699994,61.87930701000005,53433.69754056 2025-01-18,01:24:08.000,18,11074870,12045,0,1737163447,13000.135499529999,61.87225788000069,53433.72548904 2025-01-18,01:24:09.000,18,11074867,11965,0,1737163448,13000.19612632,61.90750353000476,53433.69055344001 2025-01-18,01:24:10.000,18,11074945,12245,0,1737163449,13000.19612632,61.86520875000133,53433.70452768 2025-01-18,01:24:11.000,18,11074901,12365,0,1737163450,13000.14897214999,61.92160179000348,53433.669592080005 2025-01-18,01:24:12.000,18,11074920,12005,0,1737163451,13000.14897214999,61.92160179000348,53433.70452768 2025-01-18,01:24:13.000,18,11074920,12485,0,1737163452,13000.115290599999,61.9357000500022,53433.7464504 2025-01-18,01:24:14.000,18,11074903,12005,0,1737163453,13000.088345359989,61.91455266000412,53433.788373120005 2025-01-18,01:24:15.000,18,11074922,12205,0,1737163454,13000.054663809999,61.956847440000274,53433.76741176 2025-01-18,01:24:16.000,18,11074910,12285,0,1737163455,13000.027718569989,61.97799482999835,53433.77439888 2025-01-18,01:24:17.000,18,11074911,12285,0,1737163456,12999.933410229998,62.006191350003064,53433.73247616001 2025-01-18,01:24:18.000,18,11074970,12405,0,1737163457,12999.953619159998,62.0343878700005,53433.788373120005 2025-01-18,01:24:19.000,18,11074890,12125,0,1737163458,12999.852574509998,62.04143699999986,53433.788373120005 2025-01-18,01:24:20.000,18,11074869,12245,0,1737163459,12999.765002480002,62.0343878700005,53433.7464504 2025-01-18,01:24:21.000,18,11074953,11925,0,1737163460,12999.717848309992,62.0343878700005,53433.77439888 2025-01-18,01:24:22.000,18,11074892,11925,0,1737163461,12999.670694139997,62.07668265000393,53433.79536024 2025-01-18,01:24:23.000,18,11074886,11885,0,1737163462,12999.616803659992,62.04143699999986,53433.76741176 2025-01-18,01:24:24.000,18,11074929,12045,0,1737163463,12999.542704250001,62.01324048000242,53433.78138600001 2025-01-18,01:24:25.000,18,11074879,11965,0,1737163464,12999.475341149991,62.02733874000114,53433.72548904 2025-01-18,01:24:26.000,18,11074933,12005,0,1737163465,12999.448395909996,62.006191350003064,53433.718501920004 2025-01-18,01:24:27.000,18,11074887,12165,0,1737163466,12999.394505429991,61.96389656999963,53433.71151480001 2025-01-18,01:24:28.000,18,11074872,12285,0,1737163467,12999.32040602,61.98504395999771,53433.66260496001 2025-01-18,01:24:29.000,18,11074921,12045,0,1737163468,12999.246306609995,61.942749180001556,53433.6765792 2025-01-18,01:24:30.000,18,11074880,12245,0,1737163469,12999.19915244,61.92160179000348,53433.683566319996 2025-01-18,01:24:31.000,18,11074906,12205,0,1737163470,12999.165470889995,61.949798310000915,53433.64164360001 2025-01-18,01:24:32.000,18,11074879,12125,0,1737163471,12999.03074468999,61.91455266000412,53433.61369512001 2025-01-18,01:24:33.000,18,11074822,12205,0,1737163472,12998.97011789999,61.90750353000476,53433.59972088 2025-01-18,01:24:34.000,18,11074925,12205,0,1737163473,12998.882545869994,61.92160179000348,53433.5368368 2025-01-18,01:24:35.000,18,11074936,11965,0,1737163474,12998.821919079994,61.949798310000915,53433.55779816 2025-01-18,01:24:36.000,18,11074900,12045,0,1737163475,12998.768028599989,62.01324048000242,53433.550811040004 2025-01-18,01:24:37.000,18,11074893,12125,0,1737163476,12998.680456569993,61.97799482999835,53433.550811040004 2025-01-18,01:24:38.000,18,11074925,12205,0,1737163477,12998.680456569993,62.05553525999858,53433.54382392001 2025-01-18,01:24:39.000,18,11074932,12485,0,1737163478,12998.687192879988,62.07668265000393,53433.52984968 2025-01-18,01:24:40.000,18,11074861,12325,0,1737163479,12998.613093469998,62.118977430000086,53433.515875439996 2025-01-18,01:24:41.000,18,11074900,11925,0,1737163480,12998.559202989993,62.168321340002876,53433.50888832 2025-01-18,01:24:42.000,18,11074964,11845,0,1737163481,12998.552466679997,62.231763510004384,53433.515875439996 2025-01-18,01:24:43.000,18,11074894,11965,0,1737163482,12998.545730370002,62.25996003000182,53433.501901200005 2025-01-18,01:24:44.000,18,11074924,12005,0,1737163483,12998.532257749997,62.31635307000397,53433.52286256001 2025-01-18,01:24:45.000,18,11074942,12325,0,1737163484,12998.538994059993,62.34454959000141,53433.48093984 2025-01-18,01:24:46.000,18,11074891,12165,0,1737163485,12998.552466679997,62.42209002000163,53433.52984968 2025-01-18,01:24:47.000,18,11074835,12285,0,1737163486,12998.565939300002,62.46438479999779,53433.52286256001 2025-01-18,01:24:48.000,18,11074924,12085,0,1737163487,12998.599620849993,62.50667958000122,53433.515875439996 2025-01-18,01:24:49.000,18,11074815,12005,0,1737163488,12998.572675609998,62.54897436000465,53433.47395272001 2025-01-18,01:24:50.000,18,11074899,12405,0,1737163489,12998.640038709993,62.541925229998014,53433.57875952 2025-01-18,01:24:51.000,18,11074931,12125,0,1737163490,12998.680456569993,62.534876099998655,53433.550811040004 2025-01-18,01:24:52.000,18,11074894,12125,0,1737163491,12998.720874429993,62.591269140000804,53433.55779816 2025-01-18,01:24:53.000,18,11074869,11965,0,1737163492,12998.774764909998,62.60536739999952,53433.56478528001 2025-01-18,01:24:54.000,18,11074870,12125,0,1737163493,12998.788237529989,62.55602349000401,53433.62766936 2025-01-18,01:24:55.000,18,11074943,12045,0,1737163494,12998.808446459989,62.56307262000337,53433.59972088 2025-01-18,01:24:56.000,18,11074916,11965,0,1737163495,12998.808446459989,62.56307262000337,53433.61369512001 2025-01-18,01:24:57.000,18,11074891,12165,0,1737163496,12998.855600629999,62.56307262000337,53433.62766936 2025-01-18,01:24:58.000,18,11074962,12285,0,1737163497,12998.882545869994,62.59831827000016,53433.606708 2025-01-18,01:24:59.000,18,11074912,12325,0,1737163498,12998.848864319989,62.56307262000337,53433.620682240005 2025-01-18,01:25:00.000,18,11074893,12205,0,1737163499,12998.896018489999,62.55602349000401,53433.63465648 2025-01-18,01:25:01.000,18,11074908,12285,0,1737163500,12998.916227419999,62.56307262000337,53433.64164360001 2025-01-18,01:25:02.000,18,11074916,11925,0,1737163501,12998.916227419999,62.56307262000337,53433.71151480001 2025-01-18,01:25:03.000,18,11074908,12125,0,1737163502,12998.882545869994,62.52077783999994,53433.620682240005 2025-01-18,01:25:04.000,18,11074920,12125,0,1737163503,12998.882545869994,62.534876099998655,53433.6765792 2025-01-18,01:25:05.000,18,11074908,12325,0,1737163504,12998.869073249989,62.50667958000122,53433.69754056 2025-01-18,01:25:06.000,18,11074885,12085,0,1737163505,12998.842128009994,62.4925813200025,53433.69055344001 2025-01-18,01:25:07.000,18,11074912,12205,0,1737163506,12998.828655389989,62.48553219000314,53433.683566319996 2025-01-18,01:25:08.000,18,11074854,11965,0,1737163507,12998.788237529989,62.47143393000442,53433.739463280006 2025-01-18,01:25:09.000,18,11074931,12005,0,1737163508,12998.727610739988,62.44323740999971,53433.739463280006 2025-01-18,01:25:10.000,18,11074932,12445,0,1737163509,12998.687192879988,62.44323740999971,53433.76042464001 2025-01-18,01:25:11.000,18,11074871,12565,0,1737163510,12998.613093469998,62.48553219000314,53433.71151480001 2025-01-18,01:25:12.000,18,11074943,12245,0,1737163511,12998.606357160003,62.45733566999843,53433.7464504 2025-01-18,01:25:13.000,18,11074879,12245,0,1737163512,12998.592884539998,62.47143393000442,53433.76741176 2025-01-18,01:25:14.000,18,11074879,12165,0,1737163513,12998.532257749997,62.47848306000378,53433.75343752 2025-01-18,01:25:15.000,18,11074886,12125,0,1737163514,12998.485103580002,62.43618828000035,53433.72548904 2025-01-18,01:25:16.000,18,11074917,12325,0,1737163515,12998.417740479992,62.42209002000163,53433.71151480001 2025-01-18,01:25:17.000,18,11074929,12325,0,1737163516,12998.377322619992,62.37274610999884,53433.73247616001 2025-01-18,01:25:18.000,18,11074903,11885,0,1737163517,12998.343641070001,62.37274610999884,53433.78138600001 2025-01-18,01:25:19.000,18,11074918,12365,0,1737163518,12998.256069039991,62.302254809997976,53433.73247616001 2025-01-18,01:25:20.000,18,11074863,12205,0,1737163519,12998.208914869996,62.29520567999862,53433.71151480001 2025-01-18,01:25:21.000,18,11074936,12365,0,1737163520,12998.18196963,62.2458617700031,53433.69055344001 2025-01-18,01:25:22.000,18,11074922,12125,0,1737163521,12998.08092498,62.15422308000416,53433.6765792 2025-01-18,01:25:23.000,18,11074958,12285,0,1737163522,12998.07418866999,62.09078091000265,53433.669592080005 2025-01-18,01:25:24.000,18,11074906,12325,0,1737163523,12998.06071605,62.0343878700005,53433.71151480001 2025-01-18,01:25:25.000,18,11074958,12125,0,1737163524,12997.966407709995,62.02028961000178,53433.72548904 2025-01-18,01:25:26.000,18,11074861,12165,0,1737163525,12997.93272615999,61.90750353000476,53433.6765792 2025-01-18,01:25:27.000,18,11074872,12165,0,1737163526,12997.845154129995,61.90750353000476,53433.64863072 2025-01-18,01:25:28.000,18,11074897,12085,0,1737163527,12997.81147257999,61.85111049000261,53433.57875952 2025-01-18,01:25:29.000,18,11074909,12325,0,1737163528,12997.79126364999,61.766520930003026,53433.58574664 2025-01-18,01:25:30.000,18,11074914,12125,0,1737163529,12997.71042792999,61.724226149999595,53433.620682240005 2025-01-18,01:25:31.000,18,11074940,12045,0,1737163530,12997.703691619994,61.63963659000001,53433.550811040004 2025-01-18,01:25:32.000,18,11074872,12165,0,1737163531,12997.602646969994,61.60439094000321,53433.52286256001 2025-01-18,01:25:33.000,18,11074944,12205,0,1737163532,12997.609383279989,61.55504703000042,53433.452991360005 2025-01-18,01:25:34.000,18,11074895,12125,0,1737163533,12997.508338629988,61.52685051000299,53433.48093984 2025-01-18,01:25:35.000,18,11074913,12125,0,1737163534,12997.528547559989,61.491604859998915,53433.45997848 2025-01-18,01:25:36.000,18,11074959,12125,0,1737163535,12997.467920769988,61.45635921000212,53433.42504288001 2025-01-18,01:25:37.000,18,11074903,12325,0,1737163536,12997.420766599993,61.40701529999933,53433.39010728 2025-01-18,01:25:38.000,18,11074879,12125,0,1737163537,12997.400557669993,61.39291704000061,53433.3621588 2025-01-18,01:25:39.000,18,11074933,12125,0,1737163538,12997.339930879993,61.39291704000061,53433.334210320005 2025-01-18,01:25:40.000,18,11074928,11645,0,1737163539,12997.292776709997,61.357671390003816,53433.32722320001 2025-01-18,01:25:41.000,18,11074882,12045,0,1737163540,12997.279304089992,61.41406442999869,53433.26433912 2025-01-18,01:25:42.000,18,11074914,11965,0,1737163541,12997.232149919997,61.42816269000468,53433.14555808 2025-01-18,01:25:43.000,18,11074934,12125,0,1737163542,12997.265831470002,61.42111355999805,53433.20844216001 2025-01-18,01:25:44.000,18,11074939,12245,0,1737163543,12997.232149919997,61.47045747000084,53433.12459672 2025-01-18,01:25:45.000,18,11074948,11925,0,1737163544,12997.191732059997,61.498653989998274,53433.11062248001 2025-01-18,01:25:46.000,18,11074919,11885,0,1737163545,12997.178259439992,61.540948770001705,53433.1525452 2025-01-18,01:25:47.000,18,11074887,11885,0,1737163546,12997.158050509992,61.590292680004495,53433.1525452 2025-01-18,01:25:48.000,18,11074943,12205,0,1737163547,12997.137841579992,61.63258746000065,53432.98485432 2025-01-18,01:25:49.000,18,11074908,12245,0,1737163548,12997.151314199997,61.66078397999809,53433.06171264001 2025-01-18,01:25:50.000,18,11074848,12125,0,1737163549,12997.077214789992,61.71012789000088,53432.96389296 2025-01-18,01:25:51.000,18,11074925,12205,0,1737163550,12997.057005859991,61.74537353999767,53432.95690584 2025-01-18,01:25:52.000,18,11074930,11925,0,1737163551,12997.009851689996,61.773570060002385,53432.94293160001 2025-01-18,01:25:53.000,18,11074947,12085,0,1737163552,12996.96269752,61.84406136000325,53432.93594448 2025-01-18,01:25:54.000,18,11074933,12285,0,1737163553,12996.94248859,61.86520875000133,53432.86607328 2025-01-18,01:25:55.000,18,11074920,12165,0,1737163554,12996.929015969996,61.96389656999963,53432.92197024001 2025-01-18,01:25:56.000,18,11074930,12325,0,1737163555,12996.85491655999,62.04848612999922,53432.89402176001 2025-01-18,01:25:57.000,18,11074924,11885,0,1737163556,12996.86165287,62.09783004000201,53432.880047520004 2025-01-18,01:25:58.000,18,11074896,12085,0,1737163557,12996.81449869999,62.189468730000954,53432.831137680005 2025-01-18,01:25:59.000,18,11074896,12085,0,1737163558,12996.82123501,62.2458617700031,53432.80318920001 2025-01-18,01:26:00.000,18,11074966,12365,0,1737163559,12996.807762389995,62.33045133000269,53432.845111919996 2025-01-18,01:26:01.000,18,11074958,12165,0,1737163560,12996.827971319995,62.407991760002915,53432.81716344 2025-01-18,01:26:02.000,18,11074943,12245,0,1737163561,12996.84144394,62.51372871000058,53432.78921496 2025-01-18,01:26:03.000,18,11074941,12125,0,1737163562,12996.86165287,62.54897436000465,53432.82415056001 2025-01-18,01:26:04.000,18,11074926,12285,0,1737163563,12996.87512548999,62.59831827000016,53432.8381248 2025-01-18,01:26:05.000,18,11074892,12125,0,1737163564,12996.85491655999,62.66176044000167,53432.79620208 2025-01-18,01:26:06.000,18,11074886,12205,0,1737163565,12996.908807039996,62.753399130000616,53432.81017632 2025-01-18,01:26:07.000,18,11074952,12005,0,1737163566,12996.949224899996,62.802743040003406,53432.85908616 2025-01-18,01:26:08.000,18,11074884,12165,0,1737163567,12996.98290645,62.8379886900002,53432.79620208 2025-01-18,01:26:09.000,18,11074998,11965,0,1737163568,12997.009851689996,62.92962737999915,53432.85209904001 2025-01-18,01:26:10.000,18,11074932,12245,0,1737163569,12997.057005859991,62.993069550000655,53432.79620208 2025-01-18,01:26:11.000,18,11074904,12045,0,1737163570,12997.057005859991,63.035364330004086,53432.733318000006 2025-01-18,01:26:12.000,18,11074862,12045,0,1737163571,12997.131105269997,63.042413460003445,53432.74729224 2025-01-18,01:26:13.000,18,11074901,12205,0,1737163572,12997.191732059997,63.0847082399996,53432.7682536 2025-01-18,01:26:14.000,18,11074870,12085,0,1737163573,12997.205204680002,63.11290476000431,53432.74729224 2025-01-18,01:26:15.000,18,11074942,12325,0,1737163574,12997.272567779997,63.183396059997904,53432.7682536 2025-01-18,01:26:16.000,18,11074895,12365,0,1737163575,12997.279304089992,63.176346929998545,53432.782227840005 2025-01-18,01:26:17.000,18,11074896,12045,0,1737163576,12997.312985639997,63.218641710001975,53432.69139528 2025-01-18,01:26:18.000,18,11074890,12245,0,1737163577,12997.407293980003,63.23978910000005,53432.71934376 2025-01-18,01:26:19.000,18,11074887,12285,0,1737163578,12997.407293980003,63.2961821400022,53432.782227840005 2025-01-18,01:26:20.000,18,11074896,12285,0,1737163579,12997.461184459993,63.35257518000435,53432.75427936001 2025-01-18,01:26:21.000,18,11074851,12445,0,1737163580,12997.494866009998,63.31732953000028,53432.78921496 2025-01-18,01:26:22.000,18,11074893,11965,0,1737163581,12997.568965419989,63.31028040000092,53432.79620208 2025-01-18,01:26:23.000,18,11074932,12245,0,1737163582,12997.616119589999,63.31732953000028,53432.79620208 2025-01-18,01:26:24.000,18,11074882,12325,0,1737163583,12997.643064829994,63.31028040000092,53432.80318920001 2025-01-18,01:26:25.000,18,11074887,12005,0,1737163584,12997.696955309999,63.26093648999813,53432.78921496 2025-01-18,01:26:26.000,18,11074831,12245,0,1737163585,12997.77105471999,63.23978910000005,53432.782227840005 2025-01-18,01:26:27.000,18,11074879,12405,0,1737163586,12997.865363059995,63.211592580002616,53432.71934376 2025-01-18,01:26:28.000,18,11074841,12205,0,1737163587,12997.885571989995,63.169297799999185,53432.782227840005 2025-01-18,01:26:29.000,18,11074848,12085,0,1737163588,12997.93946247,63.13405215000239,53432.782227840005 2025-01-18,01:26:30.000,18,11074908,12245,0,1737163589,12998.00008926,63.15519954000047,53432.81017632 2025-01-18,01:26:31.000,18,11074920,12485,0,1737163590,12998.047243429995,63.035364330004086,53432.75427936001 2025-01-18,01:26:32.000,18,11074904,11965,0,1737163591,12998.148288079996,63.05651172000216,53432.80318920001 2025-01-18,01:26:33.000,18,11074909,12205,0,1737163592,12998.208914869996,62.986020420001296,53432.8381248 2025-01-18,01:26:34.000,18,11074930,11885,0,1737163593,12998.269541659996,62.95782390000386,53432.79620208 2025-01-18,01:26:35.000,18,11074890,12045,0,1737163594,12998.330168449997,62.90143086000171,53432.831137680005 2025-01-18,01:26:36.000,18,11074895,12245,0,1737163595,12998.397531549992,62.85208694999892,53432.831137680005 2025-01-18,01:26:37.000,18,11074936,12605,0,1737163596,12998.491839889997,62.8379886900002,53432.82415056001 2025-01-18,01:26:38.000,18,11074885,12005,0,1737163597,12998.579411919993,62.78864478000469,53432.81017632 2025-01-18,01:26:39.000,18,11074953,12085,0,1737163598,12998.640038709993,62.73225174000254,53432.87306040001 2025-01-18,01:26:40.000,18,11074873,11925,0,1737163599,12998.680456569993,62.767497389999335,53432.88703464 2025-01-18,01:26:41.000,18,11074931,12325,0,1737163600,12998.741083359993,62.69700608999847,53432.87306040001 2025-01-18,01:26:42.000,18,11074926,12125,0,1737163601,12998.788237529989,62.68995695999911,53432.89402176001 2025-01-18,01:26:43.000,18,11074897,11965,0,1737163602,12998.875809559999,62.71110435000446,53432.86607328 2025-01-18,01:26:44.000,18,11074949,12325,0,1737163603,12998.869073249989,62.66176044000167,53432.86607328 2025-01-18,01:26:45.000,18,11074897,12245,0,1737163604,12998.97011789999,62.66176044000167,53432.85209904001 2025-01-18,01:26:46.000,18,11074856,12085,0,1737163605,12998.99706314,62.640613050003594,53432.86607328 2025-01-18,01:26:47.000,18,11074880,12045,0,1737163606,12999.003799449994,62.61946565999824,53432.831137680005 2025-01-18,01:26:48.000,18,11074897,12205,0,1737163607,12999.03074468999,62.61946565999824,53432.831137680005 2025-01-18,01:26:49.000,18,11074943,11965,0,1737163608,12999.03074468999,62.61946565999824,53432.8381248 2025-01-18,01:26:50.000,18,11074922,11925,0,1737163609,12999.064426239995,62.64766218000295,53432.86607328 2025-01-18,01:26:51.000,18,11074876,12125,0,1737163610,12999.11831672,62.73225174000254,53432.85908616 2025-01-18,01:26:52.000,18,11074865,12445,0,1737163611,12999.05095361999,62.753399130000616,53432.82415056001 2025-01-18,01:26:53.000,18,11074873,12085,0,1737163612,12999.05768993,62.767497389999335,53432.845111919996 2025-01-18,01:26:54.000,18,11074909,12165,0,1737163613,12999.01053575999,62.809792170002765,53432.845111919996 2025-01-18,01:26:55.000,18,11074890,12245,0,1737163614,12998.97685421,62.873234340004274,53432.78921496 2025-01-18,01:26:56.000,18,11074918,12405,0,1737163615,12998.963381589994,62.95782390000386,53432.782227840005 2025-01-18,01:26:57.000,18,11074905,12005,0,1737163616,12998.943172659994,63.01421693999873,53432.831137680005 2025-01-18,01:26:58.000,18,11074943,12205,0,1737163617,12998.902754799994,63.07765911000024,53432.78921496 2025-01-18,01:26:59.000,18,11074961,11965,0,1737163618,12998.869073249989,63.12700302000303,53432.782227840005 2025-01-18,01:27:00.000,18,11074905,12165,0,1737163619,12998.835391699999,63.218641710001975,53432.79620208 2025-01-18,01:27:01.000,18,11074920,12325,0,1737163620,12998.788237529989,63.24683822999941,53432.79620208 2025-01-18,01:27:02.000,18,11074903,12125,0,1737163621,12998.761292289993,63.331427789999,53432.7682536 2025-01-18,01:27:03.000,18,11074913,11965,0,1737163622,12998.720874429993,63.36667344000307,53432.81017632 2025-01-18,01:27:04.000,18,11074936,12125,0,1737163623,12998.687192879988,63.408968219999224,53432.79620208 2025-01-18,01:27:05.000,18,11074950,11965,0,1737163624,12998.646775019988,63.47945952000009,53432.80318920001 2025-01-18,01:27:06.000,18,11074914,12045,0,1737163625,12998.613093469998,63.52175430000352,53432.712356640004 2025-01-18,01:27:07.000,18,11074887,12005,0,1737163626,12998.613093469998,63.59224560000439,53432.71934376 2025-01-18,01:27:08.000,18,11074949,12085,0,1737163627,12998.613093469998,63.627491250001185,53432.76126648 2025-01-18,01:27:09.000,18,11074938,12245,0,1737163628,12998.599620849993,63.66273689999798,53432.77524072001 2025-01-18,01:27:10.000,18,11074968,11965,0,1737163629,12998.640038709993,63.71208081000077,53432.71934376 2025-01-18,01:27:11.000,18,11074982,12045,0,1737163630,12998.707401809988,63.72617906999949,53432.71934376 2025-01-18,01:27:12.000,18,11074936,12085,0,1737163631,12998.768028599989,63.76847385000292,53432.76126648 2025-01-18,01:27:13.000,18,11074927,12325,0,1737163632,12998.794973839998,63.76847385000292,53432.78921496 2025-01-18,01:27:14.000,18,11074946,12245,0,1737163633,12998.875809559999,63.78257211000164,53432.76126648 2025-01-18,01:27:15.000,18,11074941,12125,0,1737163634,12999.003799449994,63.78257211000164,53432.74729224 2025-01-18,01:27:16.000,18,11074929,12205,0,1737163635,12999.09137147999,63.82486688999779,53432.74030512 2025-01-18,01:27:17.000,18,11074940,12165,0,1737163636,12999.185679819995,63.796670370000356,53432.74030512 2025-01-18,01:27:18.000,18,11074966,12125,0,1737163637,12999.27998816,63.83191602000443,53432.81017632 2025-01-18,01:27:19.000,18,11074916,11965,0,1737163638,12999.421450670001,63.789621240001,53432.72633088001 2025-01-18,01:27:20.000,18,11074887,11965,0,1737163639,12999.562913180001,63.803719499999715,53432.76126648 2025-01-18,01:27:21.000,18,11074915,12325,0,1737163640,12999.684166760002,63.83896515000379,53432.782227840005 2025-01-18,01:27:22.000,18,11074955,12045,0,1737163641,12999.751529859997,63.817817759998434,53432.81716344 2025-01-18,01:27:23.000,18,11074928,12165,0,1737163642,12999.899728679993,63.83191602000443,53432.733318000006 2025-01-18,01:27:24.000,18,11074938,11925,0,1737163643,12999.980564399993,63.867161670001224,53432.75427936001 2025-01-18,01:27:25.000,18,11074971,12005,0,1737163644,13000.081609049994,63.88125992999994,53432.88703464 2025-01-18,01:27:26.000,18,11074951,11965,0,1737163645,13000.135499529999,63.87421080000058,53432.91498312 2025-01-18,01:27:27.000,18,11074968,12325,0,1737163646,13000.202862629994,63.846014280003146,53432.8381248 2025-01-18,01:27:28.000,18,11074957,12525,0,1737163647,13000.20959893999,63.817817759998434,53432.92197024001 2025-01-18,01:27:29.000,18,11074917,11765,0,1737163648,13000.263489419995,63.83896515000379,53432.880047520004 2025-01-18,01:27:30.000,18,11074878,12045,0,1737163649,13000.29043465999,63.796670370000356,53432.96389296 2025-01-18,01:27:31.000,18,11074924,12125,0,1737163650,13000.29717097,63.796670370000356,53433.00581568 2025-01-18,01:27:32.000,18,11074928,12445,0,1737163651,13000.3173799,63.77552298000228,53432.99184144001 2025-01-18,01:27:33.000,18,11074877,12125,0,1737163652,13000.324116209995,63.77552298000228,53432.93594448 2025-01-18,01:27:34.000,18,11074932,12445,0,1737163653,13000.3173799,63.70503168000141,53432.97088008001 2025-01-18,01:27:35.000,18,11074894,12245,0,1737163654,13000.37127037999,63.676835160003975,53433.02677704 2025-01-18,01:27:36.000,18,11074904,12285,0,1737163655,13000.404951929995,63.6415895099999,53433.03376416 2025-01-18,01:27:37.000,18,11074853,12045,0,1737163656,13000.37800669,63.571098209999036,53433.04075128001 2025-01-18,01:27:38.000,18,11074928,12245,0,1737163657,13000.37127037999,63.52175430000352,53433.03376416 2025-01-18,01:27:39.000,18,11074929,12405,0,1737163658,13000.39821562,63.43011561000458,53433.04075128001 2025-01-18,01:27:40.000,18,11074945,12605,0,1737163659,13000.425160859995,63.38077170000179,53433.08966112001 2025-01-18,01:27:41.000,18,11074961,11965,0,1737163660,13000.445369789995,63.37372257000243,53433.10363536 2025-01-18,01:27:42.000,18,11074902,12325,0,1737163661,13000.47231502999,63.267985620004765,53433.05472552 2025-01-18,01:27:43.000,18,11074962,12125,0,1737163662,13000.5194692,63.24683822999941,53433.05472552 2025-01-18,01:27:44.000,18,11074893,12245,0,1737163663,13000.546414439996,63.176346929998545,53433.08966112001 2025-01-18,01:27:45.000,18,11074903,12165,0,1737163664,13000.55988706,63.183396059997904,53433.082674 2025-01-18,01:27:46.000,18,11074935,11885,0,1737163665,13000.627250159996,63.13405215000239,53433.10363536 2025-01-18,01:27:47.000,18,11074941,12125,0,1737163666,13000.674404329991,63.15519954000047,53433.068699760006 2025-01-18,01:27:48.000,18,11074947,12125,0,1737163667,13000.694613259991,63.162248669999826,53433.07568688 2025-01-18,01:27:49.000,18,11074928,12245,0,1737163668,13000.775448979992,63.162248669999826,53433.068699760006 2025-01-18,01:27:50.000,18,11074928,12085,0,1737163669,13000.829339459997,63.13405215000239,53433.04075128001 2025-01-18,01:27:51.000,18,11074902,12125,0,1737163670,13000.863021010002,63.07765911000024,53433.09664824 2025-01-18,01:27:52.000,18,11074964,12045,0,1737163671,13000.896702559992,63.1974943200039,53433.047738400004 2025-01-18,01:27:53.000,18,11074965,12125,0,1737163672,13000.910175179997,63.211592580002616,53433.08966112001 2025-01-18,01:27:54.000,18,11074904,12365,0,1737163673,13000.977538279993,63.20454345000326,53433.117609600005 2025-01-18,01:27:55.000,18,11074969,12005,0,1737163674,13000.997747209993,63.2961821400022,53433.11062248001 2025-01-18,01:27:56.000,18,11074966,12525,0,1737163675,13001.011219829998,63.30323127000156,53433.12459672 2025-01-18,01:27:57.000,18,11074928,11925,0,1737163676,13001.011219829998,63.331427789999,53433.180493679996 2025-01-18,01:27:58.000,18,11074976,12125,0,1737163677,13001.024692450002,63.345526049997716,53433.13158384 2025-01-18,01:27:59.000,18,11074920,12085,0,1737163678,13001.085319239988,63.401919089999865,53433.09664824 2025-01-18,01:28:00.000,18,11074946,11885,0,1737163679,13001.065110310003,63.41601734999858,53433.19446792 2025-01-18,01:28:01.000,18,11074937,11885,0,1737163680,13001.092055549998,63.401919089999865,53433.2224164 2025-01-18,01:28:02.000,18,11074985,12325,0,1737163681,13001.078582929993,63.41601734999858,53433.19446792 2025-01-18,01:28:03.000,18,11074879,12245,0,1737163682,13001.098791859993,63.38077170000179,53433.15953232001 2025-01-18,01:28:04.000,18,11074910,12045,0,1737163683,13001.105528169988,63.37372257000243,53433.20145504 2025-01-18,01:28:05.000,18,11074937,12005,0,1737163684,13001.092055549998,63.30323127000156,53433.236390640006 2025-01-18,01:28:06.000,18,11074964,12045,0,1737163685,13001.092055549998,63.232739970000694,53433.180493679996 2025-01-18,01:28:07.000,18,11074922,12165,0,1737163686,13001.078582929993,63.14815041000111,53433.24337776 2025-01-18,01:28:08.000,18,11074900,12245,0,1737163687,13001.112264479998,63.09175736999896,53433.236390640006 2025-01-18,01:28:09.000,18,11074926,12045,0,1737163688,13001.092055549998,63.000118680000014,53433.27132624 2025-01-18,01:28:10.000,18,11074953,12205,0,1737163689,13001.119000789993,62.88028347000363,53433.25735200001 2025-01-18,01:28:11.000,18,11074983,11885,0,1737163690,13001.058373999993,62.79569391000405,53433.26433912 2025-01-18,01:28:12.000,18,11074900,12325,0,1737163691,13001.051637689998,62.70405521999783,53433.24337776 2025-01-18,01:28:13.000,18,11074953,12085,0,1737163692,13001.058373999993,62.60536739999952,53433.27831336001 2025-01-18,01:28:14.000,18,11074944,12165,0,1737163693,13001.044901380003,62.541925229998014,53433.26433912 2025-01-18,01:28:15.000,18,11074977,12325,0,1737163694,13001.038165069993,62.50667958000122,53433.22940352001 2025-01-18,01:28:16.000,18,11074957,12205,0,1737163695,13001.051637689998,62.44323740999971,53433.22940352001 2025-01-18,01:28:17.000,18,11074947,12085,0,1737163696,13001.044901380003,62.3797952399982,53433.2224164 2025-01-18,01:28:18.000,18,11074955,12125,0,1737163697,13001.044901380003,62.351598720000766,53433.18748080001 2025-01-18,01:28:19.000,18,11074926,12125,0,1737163698,13001.017956139993,62.32340220000333,53433.236390640006 2025-01-18,01:28:20.000,18,11074922,12125,0,1737163699,13000.970801969997,62.30930394000461,53433.19446792 2025-01-18,01:28:21.000,18,11074894,12085,0,1737163700,13000.957329349993,62.30930394000461,53433.17350656 2025-01-18,01:28:22.000,18,11074928,12085,0,1737163701,13000.950593039997,62.31635307000397,53433.15953232001 2025-01-18,01:28:23.000,18,11074891,12285,0,1737163702,13000.964065660002,62.33045133000269,53433.15953232001 2025-01-18,01:28:24.000,18,11074955,12285,0,1737163703,13000.923647800002,62.407991760002915,53433.13158384 2025-01-18,01:28:25.000,18,11074940,12285,0,1737163704,13000.883229940002,62.45028653999907,53433.11062248001 2025-01-18,01:28:26.000,18,11074893,12205,0,1737163705,13000.849548389997,62.4925813200025,53433.13158384 2025-01-18,01:28:27.000,18,11074947,12205,0,1737163706,13000.815866839992,62.59831827000016,53433.12459672 2025-01-18,01:28:28.000,18,11074930,12125,0,1737163707,13000.809130529997,62.65471131000231,53433.12459672 2025-01-18,01:28:29.000,18,11074906,12485,0,1737163708,13000.761976360001,62.70405521999783,53433.08966112001 2025-01-18,01:28:30.000,18,11074930,12245,0,1737163709,13000.694613259991,62.774546519998694,53433.06171264001 2025-01-18,01:28:31.000,18,11074946,12045,0,1737163710,13000.647459089996,62.866185210004915,53433.10363536 2025-01-18,01:28:32.000,18,11074885,11965,0,1737163711,13000.593568609991,62.92257824999979,53433.07568688 2025-01-18,01:28:33.000,18,11074912,12125,0,1737163712,13000.526205509996,62.95782390000386,53433.06171264001 2025-01-18,01:28:34.000,18,11074907,12285,0,1737163713,13000.45884241,63.02831520000473,53433.068699760006 2025-01-18,01:28:35.000,18,11074883,12045,0,1737163714,13000.39821562,63.02831520000473,53433.03376416 2025-01-18,01:28:36.000,18,11074897,11845,0,1737163715,13000.33085251999,63.09175736999896,53433.00581568 2025-01-18,01:28:37.000,18,11074935,12245,0,1737163716,13000.27696204,63.12700302000303,53433.047738400004 2025-01-18,01:28:38.000,18,11074915,12365,0,1737163717,13000.25001679999,63.13405215000239,53433.05472552 2025-01-18,01:28:39.000,18,11074913,11965,0,1737163718,13000.175917389999,63.13405215000239,53433.10363536 2025-01-18,01:28:40.000,18,11074947,12125,0,1737163719,13000.101817979994,63.10585562999768,53433.04075128001 2025-01-18,01:28:41.000,18,11074901,11805,0,1737163720,13000.074872739999,63.07060998000088,53433.07568688 2025-01-18,01:28:42.000,18,11074899,11925,0,1737163721,13000.054663809999,63.035364330004086,53433.09664824 2025-01-18,01:28:43.000,18,11074886,11885,0,1737163722,13000.014245949998,63.000118680000014,53433.10363536 2025-01-18,01:28:44.000,18,11074920,12045,0,1737163723,12999.980564399993,62.936676509998506,53433.09664824 2025-01-18,01:28:45.000,18,11074919,11965,0,1737163724,12999.953619159998,62.89438173000235,53433.10363536 2025-01-18,01:28:46.000,18,11074923,12325,0,1737163725,12999.973828089998,62.866185210004915,53433.117609600005 2025-01-18,01:28:47.000,18,11074954,12525,0,1737163726,12999.960355469993,62.78864478000469,53433.06171264001 2025-01-18,01:28:48.000,18,11074901,12485,0,1737163727,12999.933410229998,62.753399130000616,53433.117609600005 2025-01-18,01:28:49.000,18,11074918,12045,0,1737163728,12999.933410229998,62.66176044000167,53433.10363536 2025-01-18,01:28:50.000,18,11074929,12165,0,1737163729,12999.946882849988,62.626514790004876,53433.09664824 2025-01-18,01:28:51.000,18,11074882,12325,0,1737163730,12999.980564399993,62.591269140000804,53433.068699760006 2025-01-18,01:28:52.000,18,11074946,12085,0,1737163731,12999.940146539993,62.56307262000337,53433.10363536 2025-01-18,01:28:53.000,18,11074937,12085,0,1737163732,12999.973828089998,62.51372871000058,53433.08966112001 2025-01-18,01:28:54.000,18,11074895,12165,0,1737163733,12999.987300709989,62.45733566999843,53433.04075128001 2025-01-18,01:28:55.000,18,11074949,12045,0,1737163734,13000.007509639989,62.43618828000035,53433.047738400004 2025-01-18,01:28:56.000,18,11074902,11725,0,1737163735,13000.020982259994,62.3938935000042,53433.05472552 2025-01-18,01:28:57.000,18,11074886,11925,0,1737163736,13000.068136429989,62.407991760002915,53433.03376416 2025-01-18,01:28:58.000,18,11074844,12485,0,1737163737,13000.122026909994,62.37274610999884,53433.01978992001 2025-01-18,01:28:59.000,18,11074882,12245,0,1737163738,13000.16918107999,62.3938935000042,53433.01978992001 2025-01-18,01:29:00.000,18,11074960,12085,0,1737163739,13000.175917389999,62.400942630003556,53433.06171264001 2025-01-18,01:29:01.000,18,11074934,12005,0,1737163740,13000.202862629994,62.32340220000333,53432.97088008001 2025-01-18,01:29:02.000,18,11074880,12165,0,1737163741,13000.23654418,62.3797952399982,53433.047738400004 2025-01-18,01:29:03.000,18,11074927,12405,0,1737163742,13000.25001679999,62.34454959000141,53433.10363536 2025-01-18,01:29:04.000,18,11074925,12085,0,1737163743,13000.283698349995,62.358647850000125,53433.06171264001 2025-01-18,01:29:05.000,18,11074925,12125,0,1737163744,13000.3173799,62.3938935000042,53433.047738400004 2025-01-18,01:29:06.000,18,11074898,12045,0,1737163745,13000.37127037999,62.3797952399982,53433.09664824 2025-01-18,01:29:07.000,18,11074960,12005,0,1737163746,13000.33085251999,62.33750046000205,53433.04075128001 2025-01-18,01:29:08.000,18,11074936,11845,0,1737163747,13000.37800669,62.33045133000269,53433.11062248001 2025-01-18,01:29:09.000,18,11074885,12245,0,1737163748,13000.404951929995,62.37274610999884,53433.07568688 2025-01-18,01:29:10.000,18,11074903,12205,0,1737163749,13000.35779776,62.34454959000141,53433.06171264001 2025-01-18,01:29:11.000,18,11074903,11805,0,1737163750,13000.425160859995,62.351598720000766,53433.10363536 2025-01-18,01:29:12.000,18,11074885,12285,0,1737163751,13000.39821562,62.3797952399982,53433.06171264001 2025-01-18,01:29:13.000,18,11074892,12125,0,1737163752,13000.39147930999,62.351598720000766,53433.10363536 2025-01-18,01:29:14.000,18,11074895,12125,0,1737163753,13000.41842455,62.351598720000766,53433.12459672 2025-01-18,01:29:15.000,18,11074899,11925,0,1737163754,13000.445369789995,62.34454959000141,53433.13158384 2025-01-18,01:29:16.000,18,11074887,12525,0,1737163755,13000.45884241,62.351598720000766,53433.12459672 2025-01-18,01:29:17.000,18,11074904,12125,0,1737163756,13000.45884241,62.358647850000125,53433.11062248001 2025-01-18,01:29:18.000,18,11074917,12125,0,1737163757,13000.47231502999,62.33750046000205,53433.2224164 2025-01-18,01:29:19.000,18,11074931,12405,0,1737163758,13000.485787649995,62.37274610999884,53433.24337776 2025-01-18,01:29:20.000,18,11074945,12045,0,1737163759,13000.45210609999,62.43618828000035,53433.19446792 2025-01-18,01:29:21.000,18,11074916,12205,0,1737163760,13000.49926027,62.47848306000378,53433.215429280004 2025-01-18,01:29:22.000,18,11074883,12125,0,1737163761,13000.49926027,62.49963045000186,53433.2224164 2025-01-18,01:29:23.000,18,11074904,12125,0,1737163762,13000.485787649995,62.527826969999296,53433.27132624 2025-01-18,01:29:24.000,18,11074914,12085,0,1737163763,13000.45884241,62.60536739999952,53433.25735200001 2025-01-18,01:29:25.000,18,11074874,12285,0,1737163764,13000.49252395999,62.64766218000295,53433.29927472 2025-01-18,01:29:26.000,18,11074868,12125,0,1737163765,13000.45884241,62.69700608999847,53433.29927472 2025-01-18,01:29:27.000,18,11074896,12205,0,1737163766,13000.41842455,62.78864478000469,53433.32023608 2025-01-18,01:29:28.000,18,11074908,12085,0,1737163767,13000.39147930999,62.84503781999956,53433.348184559996 2025-01-18,01:29:29.000,18,11074929,12565,0,1737163768,13000.364534069995,62.866185210004915,53433.35517168001 2025-01-18,01:29:30.000,18,11074960,12245,0,1737163769,13000.37127037999,62.90143086000171,53433.43203 2025-01-18,01:29:31.000,18,11074890,12405,0,1737163770,13000.33085251999,63.000118680000014,53433.383120160004 2025-01-18,01:29:32.000,18,11074904,11925,0,1737163771,13000.35779776,63.035364330004086,53433.4669656 2025-01-18,01:29:33.000,18,11074933,12085,0,1737163772,13000.324116209995,63.07765911000024,53433.47395272001 2025-01-18,01:29:34.000,18,11074860,12165,0,1737163773,13000.29717097,63.11290476000431,53433.452991360005 2025-01-18,01:29:35.000,18,11074901,12205,0,1737163774,13000.27696204,63.07765911000024,53433.4669656 2025-01-18,01:29:36.000,18,11074860,11925,0,1737163775,13000.303907279995,63.14110128000175,53433.48792696 2025-01-18,01:29:37.000,18,11074953,12005,0,1737163776,13000.283698349995,63.169297799999185,53433.49491408001 2025-01-18,01:29:38.000,18,11074933,12285,0,1737163777,13000.303907279995,63.11995389000367,53433.47395272001 2025-01-18,01:29:39.000,18,11074916,12125,0,1737163778,13000.303907279995,63.13405215000239,53433.52286256001 2025-01-18,01:29:40.000,18,11074932,12605,0,1737163779,13000.283698349995,63.09175736999896,53433.5368368 2025-01-18,01:29:41.000,18,11074855,11965,0,1737163780,13000.29717097,63.10585562999768,53433.550811040004 2025-01-18,01:29:42.000,18,11074909,12245,0,1737163781,13000.27022572999,63.07765911000024,53433.59972088 2025-01-18,01:29:43.000,18,11074904,12005,0,1737163782,13000.29043465999,63.035364330004086,53433.52984968 2025-01-18,01:29:44.000,18,11074954,12125,0,1737163783,13000.25001679999,63.01421693999873,53433.61369512001 2025-01-18,01:29:45.000,18,11074918,11965,0,1737163784,13000.20959893999,63.00716780999937,53433.58574664 2025-01-18,01:29:46.000,18,11074953,11965,0,1737163785,13000.20959893999,62.96487303000322,53433.59273376001 2025-01-18,01:29:47.000,18,11074902,12325,0,1737163786,13000.155708459999,62.943725639997865,53433.620682240005 2025-01-18,01:29:48.000,18,11074952,12085,0,1737163787,13000.202862629994,62.873234340004274,53433.58574664 2025-01-18,01:29:49.000,18,11074920,12125,0,1737163788,13000.18939000999,62.823890430001484,53433.59273376001 2025-01-18,01:29:50.000,18,11074943,12245,0,1737163789,13000.162444769994,62.816841300002125,53433.58574664 2025-01-18,01:29:51.000,18,11074899,11965,0,1737163790,13000.135499529999,62.760448259999976,53433.571772400006 2025-01-18,01:29:52.000,18,11074954,12085,0,1737163791,13000.162444769994,62.78864478000469,53433.59273376001 2025-01-18,01:29:53.000,18,11074886,12045,0,1737163792,13000.135499529999,62.753399130000616,53433.57875952 2025-01-18,01:29:54.000,18,11074910,11965,0,1737163793,13000.162444769994,62.753399130000616,53433.59273376001 2025-01-18,01:29:55.000,18,11074890,12005,0,1737163794,13000.081609049994,62.753399130000616,53433.606708 2025-01-18,01:29:56.000,18,11074923,12125,0,1737163795,13000.081609049994,62.774546519998694,53433.62766936 2025-01-18,01:29:57.000,18,11074939,12085,0,1737163796,13000.10855428999,62.802743040003406,53433.64863072 2025-01-18,01:29:58.000,18,11074944,12485,0,1737163797,13000.068136429989,62.83093956000084,53433.669592080005 2025-01-18,01:29:59.000,18,11074953,12165,0,1737163798,13000.027718569989,62.816841300002125,53433.61369512001 2025-01-18,01:30:00.000,18,11074919,12005,0,1737163799,13000.007509639989,62.84503781999956,53433.65561784 2025-01-18,01:30:01.000,18,11074871,12285,0,1737163800,12999.967091779989,62.90143086000171,53433.6765792 2025-01-18,01:30:02.000,18,11074947,12125,0,1737163801,12999.913201299998,62.95782390000386,53433.72548904 2025-01-18,01:30:03.000,18,11074864,12085,0,1737163802,12999.886256059988,62.993069550000655,53433.669592080005 2025-01-18,01:30:04.000,18,11074889,11845,0,1737163803,12999.866047129988,63.02831520000473,53433.683566319996 2025-01-18,01:30:05.000,18,11074879,12285,0,1737163804,12999.805420340002,63.10585562999768,53433.669592080005 2025-01-18,01:30:06.000,18,11074901,11805,0,1737163805,12999.785211410002,63.12700302000303,53433.69055344001 2025-01-18,01:30:07.000,18,11074952,12125,0,1737163806,12999.778475099993,63.14815041000111,53433.718501920004 2025-01-18,01:30:08.000,18,11074942,12125,0,1737163807,12999.785211410002,63.24683822999941,53433.739463280006 2025-01-18,01:30:09.000,18,11074936,12085,0,1737163808,12999.805420340002,63.26093648999813,53433.718501920004 2025-01-18,01:30:10.000,18,11074975,11765,0,1737163809,12999.758266169993,63.32437865999964,53433.718501920004 2025-01-18,01:30:11.000,18,11074943,11965,0,1737163810,12999.765002480002,63.37372257000243,53433.669592080005 2025-01-18,01:30:12.000,18,11074935,12085,0,1737163811,12999.818892959993,63.401919089999865,53433.718501920004 2025-01-18,01:30:13.000,18,11074927,12165,0,1737163812,12999.812156649998,63.35257518000435,53433.73247616001 2025-01-18,01:30:14.000,18,11074912,12005,0,1737163813,12999.852574509998,63.43011561000458,53433.69754056 2025-01-18,01:30:15.000,18,11074893,12045,0,1737163814,12999.913201299998,63.451263000002655,53433.73247616001 2025-01-18,01:30:16.000,18,11074936,12245,0,1737163815,12999.953619159998,63.43011561000458,53433.76042464001 2025-01-18,01:30:17.000,18,11074965,12325,0,1737163816,12999.960355469993,63.43716474000394,53433.76741176 2025-01-18,01:30:18.000,18,11074920,11965,0,1737163817,13000.000773329994,63.47241039000073,53433.76741176 2025-01-18,01:30:19.000,18,11074927,12205,0,1737163818,13000.095081669999,63.51470517000416,53433.69055344001 2025-01-18,01:30:20.000,18,11074901,12045,0,1737163819,13000.122026909994,63.507656040004804,53433.76741176 2025-01-18,01:30:21.000,18,11074874,12205,0,1737163820,13000.14897214999,63.578147339998395,53433.79536024 2025-01-18,01:30:22.000,18,11074938,12085,0,1737163821,13000.18939000999,63.6415895099999,53433.8163216 2025-01-18,01:30:23.000,18,11074895,12365,0,1737163822,13000.223071559994,63.6415895099999,53433.79536024 2025-01-18,01:30:24.000,18,11074872,12005,0,1737163823,13000.22980786999,63.64863863999926,53433.79536024 2025-01-18,01:30:25.000,18,11074921,11885,0,1737163824,13000.25001679999,63.676835160003975,53433.79536024 2025-01-18,01:30:26.000,18,11074870,12205,0,1737163825,13000.23654418,63.71912994000013,53433.851257199996 2025-01-18,01:30:27.000,18,11074956,12165,0,1737163826,13000.29717097,63.73322819999885,53433.84427008 2025-01-18,01:30:28.000,18,11074883,12125,0,1737163827,13000.27022572999,63.71912994000013,53433.89317992 2025-01-18,01:30:29.000,18,11074947,12205,0,1737163828,13000.25001679999,63.71912994000013,53433.90016704001 2025-01-18,01:30:30.000,18,11074908,12165,0,1737163829,13000.27696204,63.74732646000484,53433.91414128 2025-01-18,01:30:31.000,18,11074911,12205,0,1737163830,13000.223071559994,63.76142472000356,53433.9211284 2025-01-18,01:30:32.000,18,11074918,12085,0,1737163831,13000.202862629994,63.7543755900042,53433.98401248 2025-01-18,01:30:33.000,18,11074953,11885,0,1737163832,13000.263489419995,63.76847385000292,53433.98401248 2025-01-18,01:30:34.000,18,11074875,12165,0,1737163833,13000.263489419995,63.76142472000356,53434.004973840005 2025-01-18,01:30:35.000,18,11074862,12485,0,1737163834,13000.23654418,63.74027732999821,53433.956064000005 2025-01-18,01:30:36.000,18,11074894,11965,0,1737163835,13000.25675311,63.7543755900042,53434.004973840005 2025-01-18,01:30:37.000,18,11074924,12085,0,1737163836,13000.21633525,63.71208081000077,53433.99798672001 2025-01-18,01:30:38.000,18,11074890,11965,0,1737163837,13000.19612632,63.69798255000205,53434.06785792001 2025-01-18,01:30:39.000,18,11074936,11885,0,1737163838,13000.22980786999,63.69093342000269,53434.06785792001 2025-01-18,01:30:40.000,18,11074921,12165,0,1737163839,13000.175917389999,63.6415895099999,53434.02593520001 2025-01-18,01:30:41.000,18,11074906,12045,0,1737163840,13000.175917389999,63.585196469997754,53434.13772912 2025-01-18,01:30:42.000,18,11074946,12005,0,1737163841,13000.175917389999,63.59224560000439,53434.09580640001 2025-01-18,01:30:43.000,18,11074889,12565,0,1737163842,13000.23654418,63.53585256000224,53434.14471624001 2025-01-18,01:30:44.000,18,11074899,12005,0,1737163843,13000.23654418,63.507656040004804,53434.130742 2025-01-18,01:30:45.000,18,11074937,12165,0,1737163844,13000.25001679999,63.47945952000009,53434.15869048 2025-01-18,01:30:46.000,18,11074876,12325,0,1737163845,13000.243280489995,63.47945952000009,53434.11676776001 2025-01-18,01:30:47.000,18,11074873,12165,0,1737163846,13000.22980786999,63.42306647999794,53434.15170336 2025-01-18,01:30:48.000,18,11074877,12085,0,1737163847,13000.223071559994,63.43011561000458,53434.186638959996 2025-01-18,01:30:49.000,18,11074928,11965,0,1737163848,13000.25675311,63.42306647999794,53434.2006132 2025-01-18,01:30:50.000,18,11074955,12205,0,1737163849,13000.18939000999,63.394869960000506,53434.15869048 2025-01-18,01:30:51.000,18,11074924,12005,0,1737163850,13000.20959893999,63.394869960000506,53434.172664720005 2025-01-18,01:30:52.000,18,11074892,12045,0,1737163851,13000.20959893999,63.408968219999224,53434.19362608001 2025-01-18,01:30:53.000,18,11074922,11885,0,1737163852,13000.142235839994,63.42306647999794,53434.2006132 2025-01-18,01:30:54.000,18,11074913,12085,0,1737163853,13000.101817979994,63.451263000002655,53434.24952304 2025-01-18,01:30:55.000,18,11074887,12005,0,1737163854,13000.101817979994,63.48650864999945,53434.23554880001 2025-01-18,01:30:56.000,18,11074913,12045,0,1737163855,13000.054663809999,63.48650864999945,53434.23554880001 2025-01-18,01:30:57.000,18,11074929,12325,0,1737163856,13000.047927499989,63.52175430000352,53434.27747152 2025-01-18,01:30:58.000,18,11074928,12125,0,1737163857,13000.088345359989,63.5429016900016,53434.27747152 2025-01-18,01:30:59.000,18,11074932,12285,0,1737163858,13000.088345359989,63.59929473000375,53434.28445864001 2025-01-18,01:31:00.000,18,11074874,11925,0,1737163859,13000.068136429989,63.61339299000247,53434.27747152 2025-01-18,01:31:01.000,18,11074920,12085,0,1737163860,13000.12876321999,63.60634386000311,53434.27747152 2025-01-18,01:31:02.000,18,11074935,12205,0,1737163861,13000.162444769994,63.60634386000311,53434.29843288 2025-01-18,01:31:03.000,18,11074901,12325,0,1737163862,13000.14897214999,63.60634386000311,53434.242535920006 2025-01-18,01:31:04.000,18,11074905,12245,0,1737163863,13000.202862629994,63.59224560000439,53434.30542 2025-01-18,01:31:05.000,18,11074881,12085,0,1737163864,13000.25675311,63.56404907999968,53434.30542 2025-01-18,01:31:06.000,18,11074916,12165,0,1737163865,13000.29717097,63.54995082000096,53434.27747152 2025-01-18,01:31:07.000,18,11074893,12245,0,1737163866,13000.31064358999,63.507656040004804,53434.28445864001 2025-01-18,01:31:08.000,18,11074875,12205,0,1737163867,13000.364534069995,63.48650864999945,53434.28445864001 2025-01-18,01:31:09.000,18,11074862,12245,0,1737163868,13000.404951929995,63.46536126000137,53434.31939424 2025-01-18,01:31:10.000,18,11074881,12525,0,1737163869,13000.45210609999,63.444213870003296,53434.32638136 2025-01-18,01:31:11.000,18,11074915,12125,0,1737163870,13000.45884241,63.47241039000073,53434.36830408 2025-01-18,01:31:12.000,18,11074854,12125,0,1737163871,13000.47231502999,63.49355777999881,53434.34734272 2025-01-18,01:31:13.000,18,11074838,12285,0,1737163872,13000.485787649995,63.444213870003296,53434.354329839996 2025-01-18,01:31:14.000,18,11074930,12125,0,1737163873,13000.47231502999,63.42306647999794,53434.40323968001 2025-01-18,01:31:15.000,18,11074909,12365,0,1737163874,13000.47231502999,63.47241039000073,53434.46612376 2025-01-18,01:31:16.000,18,11074897,12285,0,1737163875,13000.445369789995,63.451263000002655,53434.42420104 2025-01-18,01:31:17.000,18,11074894,12205,0,1737163876,13000.45210609999,63.47945952000009,53434.41721392 2025-01-18,01:31:18.000,18,11074877,11965,0,1737163877,13000.465578719995,63.5429016900016,53434.39625256 2025-01-18,01:31:19.000,18,11074949,12005,0,1737163878,13000.43189716999,63.507656040004804,53434.45214952001 2025-01-18,01:31:20.000,18,11074890,12165,0,1737163879,13000.43189716999,63.5429016900016,53434.39625256 2025-01-18,01:31:21.000,18,11074882,12045,0,1737163880,13000.425160859995,63.54995082000096,53434.459136640005 2025-01-18,01:31:22.000,18,11074896,12485,0,1737163881,13000.445369789995,63.60634386000311,53434.42420104 2025-01-18,01:31:23.000,18,11074922,12125,0,1737163882,13000.41842455,63.64863863999926,53434.47311088 2025-01-18,01:31:24.000,18,11074851,11965,0,1737163883,13000.39821562,63.676835160003975,53434.410226800006 2025-01-18,01:31:25.000,18,11074867,12085,0,1737163884,13000.37127037999,63.73322819999885,53434.49407224 2025-01-18,01:31:26.000,18,11074902,12165,0,1737163885,13000.364534069995,63.789621240001,53434.45214952001 2025-01-18,01:31:27.000,18,11074893,12205,0,1737163886,13000.37800669,63.83896515000379,53434.4451624 2025-01-18,01:31:28.000,18,11074889,12005,0,1737163887,13000.384742999995,63.82486688999779,53434.47311088 2025-01-18,01:31:29.000,18,11074885,12325,0,1737163888,13000.43863348,63.867161670001224,53434.36830408 2025-01-18,01:31:30.000,18,11074906,12325,0,1737163889,13000.41842455,63.860112540001865,53434.39625256 2025-01-18,01:31:31.000,18,11074969,11965,0,1737163890,13000.485787649995,63.87421080000058,53434.45214952001 2025-01-18,01:31:32.000,18,11074957,12325,0,1737163891,13000.546414439996,63.860112540001865,53434.5150336 2025-01-18,01:31:33.000,18,11074948,12325,0,1737163892,13000.573359679991,63.83896515000379,53434.459136640005 2025-01-18,01:31:34.000,18,11074889,12285,0,1737163893,13000.62051385,63.867161670001224,53434.42420104 2025-01-18,01:31:35.000,18,11074913,11965,0,1737163894,13000.660931710001,63.8883090599993,53434.46612376 2025-01-18,01:31:36.000,18,11074925,11965,0,1737163895,13000.674404329991,63.810768629999075,53434.5150336 2025-01-18,01:31:37.000,18,11074897,12285,0,1737163896,13000.701349570001,63.803719499999715,53434.46612376 2025-01-18,01:31:38.000,18,11074929,12125,0,1737163897,13000.701349570001,63.810768629999075,53434.410226800006 2025-01-18,01:31:39.000,18,11074921,11885,0,1737163898,13000.708085879996,63.77552298000228,53434.48708512 2025-01-18,01:31:40.000,18,11074851,12325,0,1737163899,13000.674404329991,63.78257211000164,53434.47311088 2025-01-18,01:31:41.000,18,11074892,12085,0,1737163900,13000.681140640001,63.7543755900042,53434.47311088 2025-01-18,01:31:42.000,18,11074934,12165,0,1737163901,13000.647459089996,63.74027732999821,53434.47311088 2025-01-18,01:31:43.000,18,11074922,12005,0,1737163902,13000.654195399991,63.71208081000077,53434.43817528 2025-01-18,01:31:44.000,18,11074934,11965,0,1737163903,13000.607041229996,63.69093342000269,53434.49407224 2025-01-18,01:31:45.000,18,11074881,12325,0,1737163904,13000.62051385,63.69093342000269,53434.508046480005 2025-01-18,01:31:46.000,18,11074928,12125,0,1737163905,13000.573359679991,63.676835160003975,53434.45214952001 2025-01-18,01:31:47.000,18,11074916,12005,0,1737163906,13000.546414439996,63.634540380000544,53434.49407224 2025-01-18,01:31:48.000,18,11074889,12365,0,1737163907,13000.53294181999,63.6415895099999,53434.46612376 2025-01-18,01:31:49.000,18,11074917,12165,0,1737163908,13000.45884241,63.669786030004616,53434.508046480005 2025-01-18,01:31:50.000,18,11074913,12285,0,1737163909,13000.45884241,63.669786030004616,53434.5150336 2025-01-18,01:31:51.000,18,11074934,12285,0,1737163910,13000.43863348,63.7543755900042,53434.47311088 2025-01-18,01:31:52.000,18,11074904,12205,0,1737163911,13000.425160859995,63.76847385000292,53434.50105936001 2025-01-18,01:31:53.000,18,11074853,12205,0,1737163912,13000.445369789995,63.810768629999075,53434.52900784001 2025-01-18,01:31:54.000,18,11074856,12125,0,1737163913,13000.45210609999,63.846014280003146,53434.556956320004 2025-01-18,01:31:55.000,18,11074920,12165,0,1737163914,13000.47905134,63.8883090599993,53434.53599496 2025-01-18,01:31:56.000,18,11074810,12325,0,1737163915,13000.485787649995,63.97289861999889,53434.53599496 2025-01-18,01:31:57.000,18,11074890,11965,0,1737163916,13000.505996579996,63.97289861999889,53434.53599496 2025-01-18,01:31:58.000,18,11074931,12285,0,1737163917,13000.546414439996,63.94470210000145,53434.49407224 2025-01-18,01:31:59.000,18,11074925,12325,0,1737163918,13000.62051385,64.04338991999975,53434.556956320004 2025-01-18,01:32:00.000,18,11074897,12245,0,1737163919,13000.694613259991,64.12093034999998,53434.5150336 2025-01-18,01:32:01.000,18,11074889,12325,0,1737163920,13000.761976360001,64.11388122000062,53434.5150336 2025-01-18,01:32:02.000,18,11074896,12365,0,1737163921,13000.815866839992,64.21256903999893,53434.57093056001 2025-01-18,01:32:03.000,18,11074924,12005,0,1737163922,13000.910175179997,64.22666729999764,53434.52202072 2025-01-18,01:32:04.000,18,11074903,11965,0,1737163923,13000.950593039997,64.23371643000428,53434.508046480005 2025-01-18,01:32:05.000,18,11074901,12165,0,1737163924,13001.031428759998,64.24076556000364,53434.556956320004 2025-01-18,01:32:06.000,18,11074912,12405,0,1737163925,13001.132473409998,64.22666729999764,53434.54298208 2025-01-18,01:32:07.000,18,11074936,12125,0,1737163926,13001.260463299994,64.26896208000107,53434.5849048 2025-01-18,01:32:08.000,18,11074936,12125,0,1737163927,13001.381716879994,64.26191295000172,53434.5849048 2025-01-18,01:32:09.000,18,11074904,11885,0,1737163928,13001.442343669994,64.26896208000107,53434.61285328 2025-01-18,01:32:10.000,18,11074946,12085,0,1737163929,13001.502970459995,64.28306033999979,53434.626827520005 2025-01-18,01:32:11.000,18,11074935,11965,0,1737163930,13001.61075141999,64.27601121000043,53434.64778888001 2025-01-18,01:32:12.000,18,11074921,11965,0,1737163931,13001.65790559,64.27601121000043,53434.63381464 2025-01-18,01:32:13.000,18,11074852,12125,0,1737163932,13001.792631789991,64.22666729999764,53434.59887904001 2025-01-18,01:32:14.000,18,11074894,12285,0,1737163933,13001.907149059996,64.22666729999764,53434.64080176 2025-01-18,01:32:15.000,18,11074928,12085,0,1737163934,13001.947566919996,64.22666729999764,53434.61285328 2025-01-18,01:32:16.000,18,11074940,11965,0,1737163935,13001.974512159992,64.25486382000236,53434.675737360005 2025-01-18,01:32:17.000,18,11074938,12125,0,1737163936,13002.028402639997,64.247814690003,53434.70368584 2025-01-18,01:32:18.000,18,11074930,12125,0,1737163937,13002.082293120002,64.27601121000043,53434.73862144001 2025-01-18,01:32:19.000,18,11074961,12285,0,1737163938,13002.149656219997,64.29010946999915,53434.69669872001 2025-01-18,01:32:20.000,18,11074947,12125,0,1737163939,13002.163128840002,64.32535512000322,53434.73163432 2025-01-18,01:32:21.000,18,11074908,12565,0,1737163940,13002.203546700002,64.33945338000194,53434.724647200004 2025-01-18,01:32:22.000,18,11074981,12245,0,1737163941,13002.217019319993,64.3817481599981,53434.70368584 2025-01-18,01:32:23.000,18,11074901,12085,0,1737163942,13002.243964560002,64.40994468000281,53434.724647200004 2025-01-18,01:32:24.000,18,11074893,12445,0,1737163943,13002.284382419988,64.43109207000089,53434.78054416 2025-01-18,01:32:25.000,18,11074848,12245,0,1737163944,13002.297855039993,64.42404294000153,53434.78753128001 2025-01-18,01:32:26.000,18,11074899,12365,0,1737163945,13002.331536589998,64.45223945999896,53434.773557040004 2025-01-18,01:32:27.000,18,11074913,12125,0,1737163946,13002.331536589998,64.4451903299996,53434.80849264 2025-01-18,01:32:28.000,18,11074931,12165,0,1737163947,13002.351745519998,64.43109207000089,53434.78753128001 2025-01-18,01:32:29.000,18,11074916,12605,0,1737163948,13002.365218139988,64.48043598000368,53434.81547976001 2025-01-18,01:32:30.000,18,11074976,12325,0,1737163949,13002.419108619993,64.45928858999832,53434.83644112001 2025-01-18,01:32:31.000,18,11074865,12205,0,1737163950,13002.378690759993,64.4451903299996,53434.892338080004 2025-01-18,01:32:32.000,18,11074899,12285,0,1737163951,13002.405635999989,64.3817481599981,53434.86438960001 2025-01-18,01:32:33.000,18,11074945,12325,0,1737163952,13002.419108619993,64.32535512000322,53434.87137672 2025-01-18,01:32:34.000,18,11074938,12205,0,1737163953,13002.459526479994,64.25486382000236,53434.92727368 2025-01-18,01:32:35.000,18,11074959,12125,0,1737163954,13002.459526479994,64.23371643000428,53434.90631232001 2025-01-18,01:32:36.000,18,11074956,12125,0,1737163955,13002.506680649989,64.19142165000085,53434.87836384 2025-01-18,01:32:37.000,18,11074952,12005,0,1737163956,13002.560571129994,64.10683209000126,53434.962209280005 2025-01-18,01:32:38.000,18,11074921,12285,0,1737163957,13002.60772529999,64.04338991999975,53434.92028656 2025-01-18,01:32:39.000,18,11074917,12165,0,1737163958,13002.62793422999,63.98699688000488,53434.92727368 2025-01-18,01:32:40.000,18,11074938,12205,0,1737163959,13002.6750884,63.93765297000209,53434.92727368 2025-01-18,01:32:41.000,18,11074973,12125,0,1737163960,13002.75592412,63.8883090599993,53434.95522216001 2025-01-18,01:32:42.000,18,11074886,12005,0,1737163961,13002.762660429995,63.82486688999779,53434.95522216001 2025-01-18,01:32:43.000,18,11074941,12245,0,1737163962,13002.83675984,63.796670370000356,53434.962209280005 2025-01-18,01:32:44.000,18,11074932,11845,0,1737163963,13002.87044138999,63.78257211000164,53434.962209280005 2025-01-18,01:32:45.000,18,11074886,12165,0,1737163964,13002.904122939995,63.76142472000356,53434.92727368 2025-01-18,01:32:46.000,18,11074924,12685,0,1737163965,13002.924331869996,63.69798255000205,53434.9691964 2025-01-18,01:32:47.000,18,11074903,12165,0,1737163966,13002.93780449,63.69093342000269,53434.962209280005 2025-01-18,01:32:48.000,18,11074916,12085,0,1737163967,13002.97148603999,63.676835160003975,53434.9691964 2025-01-18,01:32:49.000,18,11074986,12125,0,1737163968,13002.97148603999,63.676835160003975,53434.98317064001 2025-01-18,01:32:50.000,18,11074884,12005,0,1737163969,13002.991694969991,63.69093342000269,53434.94823504 2025-01-18,01:32:51.000,18,11074942,12125,0,1737163970,13002.95801342,63.620442120001826,53434.94823504 2025-01-18,01:32:52.000,18,11074974,12325,0,1737163971,13002.984958659996,63.669786030004616,53434.99714488 2025-01-18,01:32:53.000,18,11074920,12085,0,1737163972,13002.991694969991,63.60634386000311,53434.941247920004 2025-01-18,01:32:54.000,18,11074958,12125,0,1737163973,13002.95127710999,63.627491250001185,53434.941247920004 2025-01-18,01:32:55.000,18,11074864,12125,0,1737163974,13002.924331869996,63.620442120001826,53434.941247920004 2025-01-18,01:32:56.000,18,11074895,12245,0,1737163975,13002.97822235,63.585196469997754,53434.90631232001 2025-01-18,01:32:57.000,18,11074910,12085,0,1737163976,13002.93106817999,63.620442120001826,53434.95522216001 2025-01-18,01:32:58.000,18,11074919,12285,0,1737163977,13002.89738663,63.60634386000311,53434.913299440006 2025-01-18,01:32:59.000,18,11074983,12645,0,1737163978,13002.85696877,63.571098209999036,53434.92727368 2025-01-18,01:33:00.000,18,11074979,12165,0,1737163979,13002.85696877,63.61339299000247,53434.93426080001 2025-01-18,01:33:01.000,18,11074940,12045,0,1737163980,13002.843496149995,63.61339299000247,53434.93426080001 2025-01-18,01:33:02.000,18,11074950,12325,0,1737163981,13002.803078289995,63.6415895099999,53434.87836384 2025-01-18,01:33:03.000,18,11074950,11965,0,1737163982,13002.782869359995,63.66273689999798,53434.86438960001 2025-01-18,01:33:04.000,18,11074925,12125,0,1737163983,13002.76939673999,63.6415895099999,53434.829454 2025-01-18,01:33:05.000,18,11074960,12125,0,1737163984,13002.76939673999,63.683884290003334,53434.76656992001 2025-01-18,01:33:06.000,18,11074892,12165,0,1737163985,13002.762660429995,63.69798255000205,53434.80849264 2025-01-18,01:33:07.000,18,11074977,12045,0,1737163986,13002.73571519,63.72617906999949,53434.78753128001 2025-01-18,01:33:08.000,18,11074958,12325,0,1737163987,13002.73571519,63.72617906999949,53434.81547976001 2025-01-18,01:33:09.000,18,11074966,12045,0,1737163988,13002.722242569995,63.803719499999715,53434.87137672 2025-01-18,01:33:10.000,18,11074892,12005,0,1737163989,13002.742451499995,63.77552298000228,53434.85740248 2025-01-18,01:33:11.000,18,11074941,12125,0,1737163990,13002.74918780999,63.83191602000443,53434.85041536 2025-01-18,01:33:12.000,18,11074912,12525,0,1737163991,13002.74918780999,63.846014280003146,53434.88535096001 2025-01-18,01:33:13.000,18,11074904,12165,0,1737163992,13002.76939673999,63.846014280003146,53434.78054416 2025-01-18,01:33:14.000,18,11074914,12165,0,1737163993,13002.81655091,63.867161670001224,53434.80150552 2025-01-18,01:33:15.000,18,11074947,12125,0,1737163994,13002.823287219995,63.8883090599993,53434.794518400005 2025-01-18,01:33:16.000,18,11074957,12205,0,1737163995,13002.85023245999,63.87421080000058,53434.745608560006 2025-01-18,01:33:17.000,18,11074929,12045,0,1737163996,13002.89065031999,63.92355471000337,53434.75259568 2025-01-18,01:33:18.000,18,11074957,12005,0,1737163997,13002.964749729996,63.90240731999802,53434.71766008001 2025-01-18,01:33:19.000,18,11074944,12405,0,1737163998,13002.97822235,63.916505580004014,53434.745608560006 2025-01-18,01:33:20.000,18,11074954,12005,0,1737163999,13003.011903899991,63.8883090599993,53434.773557040004 2025-01-18,01:33:21.000,18,11074967,12125,0,1737164000,13003.025376519996,63.89535818999866,53434.6897116 2025-01-18,01:33:22.000,18,11074969,11965,0,1737164001,13003.05905807,63.860112540001865,53434.81547976001 2025-01-18,01:33:23.000,18,11074949,12245,0,1737164002,13003.126421169996,63.87421080000058,53434.71067296 2025-01-18,01:33:24.000,18,11074927,12005,0,1737164003,13003.126421169996,63.90240731999802,53434.73163432 2025-01-18,01:33:25.000,18,11074920,12165,0,1737164004,13003.173575339992,63.93765297000209,53434.7595828 2025-01-18,01:33:26.000,18,11074927,12085,0,1737164005,13003.227465819997,63.92355471000337,53434.71067296 2025-01-18,01:33:27.000,18,11074989,12005,0,1737164006,13003.240938440002,63.96584948999953,53434.75259568 2025-01-18,01:33:28.000,18,11074912,12285,0,1737164007,13003.301565230002,63.916505580004014,53434.75259568 2025-01-18,01:33:29.000,18,11074964,12485,0,1737164008,13003.341983090002,63.909456450004654,53434.71766008001 2025-01-18,01:33:30.000,18,11074945,12285,0,1737164009,13003.368928329997,63.909456450004654,53434.6897116 2025-01-18,01:33:31.000,18,11074948,11925,0,1737164010,13003.368928329997,63.8883090599993,53434.75259568 2025-01-18,01:33:32.000,18,11074948,12005,0,1737164011,13003.348719399997,63.87421080000058,53434.73163432 2025-01-18,01:33:33.000,18,11074913,12125,0,1737164012,13003.348719399997,63.860112540001865,53434.7595828 2025-01-18,01:33:34.000,18,11074916,12325,0,1737164013,13003.389137259997,63.83191602000443,53434.80849264 2025-01-18,01:33:35.000,18,11074909,12005,0,1737164014,13003.429555119998,63.803719499999715,53434.87836384 2025-01-18,01:33:36.000,18,11074924,12165,0,1737164015,13003.389137259997,63.74027732999821,53434.8993252 2025-01-18,01:33:37.000,18,11074989,12285,0,1737164016,13003.402609880002,63.74027732999821,53434.843428240005 2025-01-18,01:33:38.000,18,11074943,12285,0,1737164017,13003.456500359993,63.69093342000269,53434.87137672 2025-01-18,01:33:39.000,18,11074948,12045,0,1737164018,13003.436291429993,63.66273689999798,53434.913299440006 2025-01-18,01:33:40.000,18,11074974,12045,0,1737164019,13003.463236670003,63.59929473000375,53434.913299440006 2025-01-18,01:33:41.000,18,11074958,12205,0,1737164020,13003.476709289993,63.61339299000247,53434.92028656 2025-01-18,01:33:42.000,18,11074995,12085,0,1737164021,13003.496918219993,63.52880343000288,53434.941247920004 2025-01-18,01:33:43.000,18,11074942,12085,0,1737164022,13003.476709289993,63.53585256000224,53434.92727368 2025-01-18,01:33:44.000,18,11074926,12405,0,1737164023,13003.510390839998,63.53585256000224,53434.92028656 2025-01-18,01:33:45.000,18,11074921,12245,0,1737164024,13003.544072389988,63.571098209999036,53435.01810624 2025-01-18,01:33:46.000,18,11074896,12245,0,1737164025,13003.577753939993,63.52175430000352,53434.9691964 2025-01-18,01:33:47.000,18,11074968,12125,0,1737164026,13003.591226559998,63.56404907999968,53435.0390676 2025-01-18,01:33:48.000,18,11074916,12125,0,1737164027,13003.571017629998,63.53585256000224,53435.00413200001 2025-01-18,01:33:49.000,18,11074936,11885,0,1737164028,13003.624908109989,63.59929473000375,53435.00413200001 2025-01-18,01:33:50.000,18,11074983,12245,0,1737164029,13003.624908109989,63.56404907999968,53435.04605472 2025-01-18,01:33:51.000,18,11074911,12325,0,1737164030,13003.645117039989,63.59224560000439,53435.080990320006 2025-01-18,01:33:52.000,18,11074889,12205,0,1737164031,13003.658589659994,63.55699995000032,53435.04605472 2025-01-18,01:33:53.000,18,11074909,12165,0,1737164032,13003.739425379994,63.585196469997754,53435.06701608 2025-01-18,01:33:54.000,18,11074925,12045,0,1737164033,13003.76637061999,63.571098209999036,53435.10195168001 2025-01-18,01:33:55.000,18,11074969,12005,0,1737164034,13003.773106929999,63.54995082000096,53435.09496456 2025-01-18,01:33:56.000,18,11074902,12405,0,1737164035,13003.705743829989,63.50060690999817,53435.09496456 2025-01-18,01:33:57.000,18,11074928,12165,0,1737164036,13003.699007519994,63.50060690999817,53435.13688728 2025-01-18,01:33:58.000,18,11074959,12045,0,1737164037,13003.74616168999,63.48650864999945,53435.1438744 2025-01-18,01:33:59.000,18,11074871,12245,0,1737164038,13003.752897999999,63.47241039000073,53435.17182288001 2025-01-18,01:34:00.000,18,11074926,12445,0,1737164039,13003.719216449994,63.43716474000394,53435.15784864 2025-01-18,01:34:01.000,18,11074927,11885,0,1737164040,13003.739425379994,63.41601734999858,53435.1438744 2025-01-18,01:34:02.000,18,11074945,12205,0,1737164041,13003.739425379994,63.408968219999224,53435.19977136001 2025-01-18,01:34:03.000,18,11074901,12245,0,1737164042,13003.752897999999,63.38782083000115,53435.2137456 2025-01-18,01:34:04.000,18,11074939,12005,0,1737164043,13003.74616168999,63.345526049997716,53435.178810000005 2025-01-18,01:34:05.000,18,11074869,12125,0,1737164044,13003.712480139999,63.31028040000092,53435.1438744 2025-01-18,01:34:06.000,18,11074924,11965,0,1737164045,13003.719216449994,63.2961821400022,53435.13688728 2025-01-18,01:34:07.000,18,11074940,12005,0,1737164046,13003.725952759989,63.30323127000156,53435.16483576 2025-01-18,01:34:08.000,18,11074909,11965,0,1737164047,13003.732689069999,63.275034750004124,53435.22073272001 2025-01-18,01:34:09.000,18,11074903,12085,0,1737164048,13003.732689069999,63.28208388000348,53435.16483576 2025-01-18,01:34:10.000,18,11074935,11965,0,1737164049,13003.773106929999,63.2961821400022,53435.17182288001 2025-01-18,01:34:11.000,18,11074961,12325,0,1737164050,13003.779843239994,63.275034750004124,53435.2137456 2025-01-18,01:34:12.000,18,11074928,12085,0,1737164051,13003.800052169994,63.26093648999813,53435.178810000005 2025-01-18,01:34:13.000,18,11074909,12125,0,1737164052,13003.78657954999,63.232739970000694,53435.17182288001 2025-01-18,01:34:14.000,18,11074915,12125,0,1737164053,13003.800052169994,63.232739970000694,53435.2137456 2025-01-18,01:34:15.000,18,11074910,12085,0,1737164054,13003.80678847999,63.28913301000284,53435.2137456 2025-01-18,01:34:16.000,18,11074918,12045,0,1737164055,13003.76637061999,63.2961821400022,53435.24169408001 2025-01-18,01:34:17.000,18,11074911,12045,0,1737164056,13003.793315859999,63.32437865999964,53435.248681200006 2025-01-18,01:34:18.000,18,11074937,12325,0,1737164057,13003.78657954999,63.38077170000179,53435.2836168 2025-01-18,01:34:19.000,18,11074966,11925,0,1737164058,13003.739425379994,63.444213870003296,53435.178810000005 2025-01-18,01:34:20.000,18,11074933,12325,0,1737164059,13003.752897999999,63.43716474000394,53435.25566832 2025-01-18,01:34:21.000,18,11074923,11925,0,1737164060,13003.678798589994,63.46536126000137,53435.26265544 2025-01-18,01:34:22.000,18,11074949,11845,0,1737164061,13003.692271209999,63.53585256000224,53435.248681200006 2025-01-18,01:34:23.000,18,11074893,11885,0,1737164062,13003.631644419998,63.61339299000247,53435.2137456 2025-01-18,01:34:24.000,18,11074901,12165,0,1737164063,13003.550808699998,63.64863863999926,53435.25566832 2025-01-18,01:34:25.000,18,11074927,12045,0,1737164064,13003.517127149993,63.69798255000205,53435.248681200006 2025-01-18,01:34:26.000,18,11074926,12245,0,1737164065,13003.409346189997,63.78257211000164,53435.248681200006 2025-01-18,01:34:27.000,18,11074954,12165,0,1737164066,13003.341983090002,63.796670370000356,53435.31855240001 2025-01-18,01:34:28.000,18,11074936,12285,0,1737164067,13003.288092609997,63.867161670001224,53435.26964256001 2025-01-18,01:34:29.000,18,11074936,12085,0,1737164068,13003.234202129992,63.853063410002505,53435.26964256001 2025-01-18,01:34:30.000,18,11074931,12165,0,1737164069,13003.207256889997,63.93765297000209,53435.25566832 2025-01-18,01:34:31.000,18,11074914,12125,0,1737164070,13003.126421169996,63.89535818999866,53435.31855240001 2025-01-18,01:34:32.000,18,11074935,12125,0,1737164071,13003.052321759991,63.803719499999715,53435.353488 2025-01-18,01:34:33.000,18,11074921,12165,0,1737164072,13003.032112829991,63.82486688999779,53435.38842360001 2025-01-18,01:34:34.000,18,11074986,12165,0,1737164073,13002.97148603999,63.76847385000292,53435.43733344001 2025-01-18,01:34:35.000,18,11074966,12165,0,1737164074,13002.97148603999,63.71208081000077,53435.444320560004 2025-01-18,01:34:36.000,18,11074926,12005,0,1737164075,13003.025376519996,63.669786030004616,53435.4233592 2025-01-18,01:34:37.000,18,11074928,12085,0,1737164076,13003.03884914,63.52175430000352,53435.53515312001 2025-01-18,01:34:38.000,18,11074855,11965,0,1737164077,13003.032112829991,63.394869960000506,53435.465281920006 2025-01-18,01:34:39.000,18,11074935,11925,0,1737164078,13003.032112829991,63.35962431000371,53435.514191760005 2025-01-18,01:34:40.000,18,11074911,12245,0,1737164079,13002.991694969991,63.28208388000348,53435.55611448001 2025-01-18,01:34:41.000,18,11074839,11885,0,1737164080,13003.052321759991,63.183396059997904,53435.57707584001 2025-01-18,01:34:42.000,18,11074898,12005,0,1737164081,13003.065794379996,63.10585562999768,53435.65393416001 2025-01-18,01:34:43.000,18,11074955,11965,0,1737164082,13003.01864021,63.00716780999937,53435.60502432001 2025-01-18,01:34:44.000,18,11074910,11925,0,1737164083,13003.106212239996,62.92257824999979,53435.62598568001 2025-01-18,01:34:45.000,18,11074960,12125,0,1737164084,13003.112948549991,62.873234340004274,53435.63995992 2025-01-18,01:34:46.000,18,11074896,12125,0,1737164085,13003.180311650001,62.85913607999828,53435.6679084 2025-01-18,01:34:47.000,18,11074950,11925,0,1737164086,13003.207256889997,62.79569391000405,53435.71681824 2025-01-18,01:34:48.000,18,11074911,12125,0,1737164087,13003.227465819997,62.78864478000469,53435.6679084 2025-01-18,01:34:49.000,18,11074858,12445,0,1737164088,13003.261147370002,62.79569391000405,53435.6679084 2025-01-18,01:34:50.000,18,11074909,12005,0,1737164089,13003.213993199992,62.774546519998694,53435.62598568001 2025-01-18,01:34:51.000,18,11074944,11965,0,1737164090,13003.220729510002,62.774546519998694,53435.68886976 2025-01-18,01:34:52.000,18,11074950,12125,0,1737164091,13003.207256889997,62.8379886900002,53435.67489552001 2025-01-18,01:34:53.000,18,11074943,12045,0,1737164092,13003.180311650001,62.85913607999828,53435.64694704 2025-01-18,01:34:54.000,18,11074913,12005,0,1737164093,13003.139893790001,62.84503781999956,53435.69585688 2025-01-18,01:34:55.000,18,11074903,12085,0,1737164094,13003.126421169996,62.873234340004274,53435.681882640005 2025-01-18,01:34:56.000,18,11074905,12125,0,1737164095,13003.079267000001,62.89438173000235,53435.64694704 2025-01-18,01:34:57.000,18,11074933,12085,0,1737164096,13003.032112829991,62.92962737999915,53435.6679084 2025-01-18,01:34:58.000,18,11074922,12285,0,1737164097,13002.984958659996,62.95782390000386,53435.69585688 2025-01-18,01:34:59.000,18,11074939,12365,0,1737164098,13002.924331869996,62.96487303000322,53435.69585688 2025-01-18,01:35:00.000,18,11074892,12365,0,1737164099,13002.8771777,62.986020420001296,53435.72380536001 2025-01-18,01:35:01.000,18,11074950,12125,0,1737164100,13002.81655091,63.00716780999937,53435.74476672001 2025-01-18,01:35:02.000,18,11074893,12045,0,1737164101,13002.70876994999,63.000118680000014,53435.76572808 2025-01-18,01:35:03.000,18,11074923,12285,0,1737164102,13002.641406849994,63.07765911000024,53435.71681824 2025-01-18,01:35:04.000,18,11074934,12205,0,1737164103,13002.600988989994,63.10585562999768,53435.74476672001 2025-01-18,01:35:05.000,18,11074914,12165,0,1737164104,13002.526889579989,63.09175736999896,53435.74476672001 2025-01-18,01:35:06.000,18,11074934,11965,0,1737164105,13002.486471719989,63.11995389000367,53435.751753840006 2025-01-18,01:35:07.000,18,11074866,12245,0,1737164106,13002.459526479994,63.15519954000047,53435.7377796 2025-01-18,01:35:08.000,18,11074865,12245,0,1737164107,13002.385427069989,63.225690840001334,53435.75874096 2025-01-18,01:35:09.000,18,11074915,11845,0,1737164108,13002.365218139988,63.25388735999877,53435.79367656001 2025-01-18,01:35:10.000,18,11074829,12125,0,1737164109,13002.338272899993,63.28913301000284,53435.76572808 2025-01-18,01:35:11.000,18,11074888,12445,0,1737164110,13002.291118729998,63.345526049997716,53435.75874096 2025-01-18,01:35:12.000,18,11074922,12165,0,1737164111,13002.297855039993,63.37372257000243,53435.800663680006 2025-01-18,01:35:13.000,18,11074923,12125,0,1737164112,13002.297855039993,63.46536126000137,53435.79367656001 2025-01-18,01:35:14.000,18,11074958,12165,0,1737164113,13002.331536589998,63.52175430000352,53435.82861216 2025-01-18,01:35:15.000,18,11074900,12245,0,1737164114,13002.398899689993,63.60634386000311,53435.87053488001 2025-01-18,01:35:16.000,18,11074927,12045,0,1737164115,13002.459526479994,63.65568776999862,53435.84258640001 2025-01-18,01:35:17.000,18,11074895,12045,0,1737164116,13002.533625889999,63.71208081000077,53435.91245760001 2025-01-18,01:35:18.000,18,11074926,12285,0,1737164117,13002.621197919994,63.789621240001,53435.88450912 2025-01-18,01:35:19.000,18,11074916,12045,0,1737164118,13002.70876994999,63.867161670001224,53435.947393200004 2025-01-18,01:35:20.000,18,11074910,12045,0,1737164119,13002.80981459999,63.93765297000209,53435.898483360004 2025-01-18,01:35:21.000,18,11074867,12005,0,1737164120,13002.91085924999,64.0010951400036,53435.88450912 2025-01-18,01:35:22.000,18,11074925,12405,0,1737164121,13003.032112829991,64.1350286099987,53435.95438032 2025-01-18,01:35:23.000,18,11074875,12285,0,1737164122,13003.139893790001,64.1350286099987,53436.017264400005 2025-01-18,01:35:24.000,18,11074882,12045,0,1737164123,13003.240938440002,64.18437252000149,53436.00329016 2025-01-18,01:35:25.000,18,11074866,12965,0,1737164124,13003.362192020002,64.23371643000428,53436.017264400005 2025-01-18,01:35:26.000,18,11074942,12205,0,1737164125,13003.490181909998,64.26896208000107,53436.08014848001 2025-01-18,01:35:27.000,18,11074924,12205,0,1737164126,13003.544072389988,64.29715859999851,53436.09412272 2025-01-18,01:35:28.000,18,11074835,12165,0,1737164127,13003.658589659994,64.3112568600045,53436.136045440006 2025-01-18,01:35:29.000,18,11074917,12125,0,1737164128,13003.699007519994,64.31830599000386,53436.16399392 2025-01-18,01:35:30.000,18,11074863,12285,0,1737164129,13003.779843239994,64.25486382000236,53436.233865120004 2025-01-18,01:35:31.000,18,11074930,12165,0,1737164130,13003.860678959994,64.20551990999957,53436.303736320006 2025-01-18,01:35:32.000,18,11074942,11965,0,1737164131,13003.89436051,64.19142165000085,53436.31771056 2025-01-18,01:35:33.000,18,11074929,12125,0,1737164132,13003.89436051,64.1350286099987,53436.33867192 2025-01-18,01:35:34.000,18,11074942,12405,0,1737164133,13003.901096819995,64.07863557000383,53436.3666204 2025-01-18,01:35:35.000,18,11074953,12085,0,1737164134,13003.92804205999,64.00814427000296,53436.45745296 2025-01-18,01:35:36.000,18,11074955,12245,0,1737164135,13003.91456944,63.90240731999802,53436.45745296 2025-01-18,01:35:37.000,18,11074906,12485,0,1737164136,13003.89436051,63.83896515000379,53436.49238856001 2025-01-18,01:35:38.000,18,11074897,12165,0,1737164137,13003.880887889994,63.796670370000356,53436.54129840001 2025-01-18,01:35:39.000,18,11074898,12205,0,1737164138,13003.840470029994,63.69093342000269,53436.520337040005 2025-01-18,01:35:40.000,18,11074920,12325,0,1737164139,13003.793315859999,63.634540380000544,53436.56225976001 2025-01-18,01:35:41.000,18,11074871,12285,0,1737164140,13003.699007519994,63.620442120001826,53436.61116960001 2025-01-18,01:35:42.000,18,11074900,11965,0,1737164141,13003.597962869993,63.578147339998395,53436.59719536 2025-01-18,01:35:43.000,18,11074904,12165,0,1737164142,13003.550808699998,63.54995082000096,53436.688027920005 2025-01-18,01:35:44.000,18,11074893,12005,0,1737164143,13003.476709289993,63.51470517000416,53436.72995064001 2025-01-18,01:35:45.000,18,11074890,12245,0,1737164144,13003.416082499993,63.507656040004804,53436.70898928001 2025-01-18,01:35:46.000,18,11074876,12325,0,1737164145,13003.308301539997,63.507656040004804,53436.66007944001 2025-01-18,01:35:47.000,18,11074905,12045,0,1737164146,13003.227465819997,63.52880343000288,53436.70200216 2025-01-18,01:35:48.000,18,11074911,12045,0,1737164147,13003.153366409992,63.52175430000352,53436.77886048001 2025-01-18,01:35:49.000,18,11074972,12245,0,1737164148,13003.065794379996,63.54995082000096,53436.785847600004 2025-01-18,01:35:50.000,18,11074923,12285,0,1737164149,13002.99843128,63.578147339998395,53436.806808960006 2025-01-18,01:35:51.000,18,11074960,12205,0,1737164150,13002.93780449,63.620442120001826,53436.79982184001 2025-01-18,01:35:52.000,18,11074892,11965,0,1737164151,13002.843496149995,63.66273689999798,53436.79982184001 2025-01-18,01:35:53.000,18,11074900,11845,0,1737164152,13002.80981459999,63.72617906999949,53436.79283472 2025-01-18,01:35:54.000,18,11074868,12485,0,1737164153,13002.72897887999,63.78257211000164,53436.785847600004 2025-01-18,01:35:55.000,18,11074870,11965,0,1737164154,13002.702033639995,63.803719499999715,53436.8207832 2025-01-18,01:35:56.000,18,11074900,11925,0,1737164155,13002.70876994999,63.83191602000443,53436.81379608 2025-01-18,01:35:57.000,18,11074921,11765,0,1737164156,13002.70876994999,63.909456450004654,53436.84174456 2025-01-18,01:35:58.000,18,11074968,12285,0,1737164157,13002.69529733,63.92355471000337,53436.8207832 2025-01-18,01:35:59.000,18,11074890,12205,0,1737164158,13002.69529733,63.97289861999889,53436.8207832 2025-01-18,01:36:00.000,18,11074894,12165,0,1737164159,13002.76939673999,63.99404601000424,53436.855718800005 2025-01-18,01:36:01.000,18,11074878,12325,0,1737164160,13002.79634198,63.99404601000424,53436.8906544 2025-01-18,01:36:02.000,18,11074867,12165,0,1737164161,13002.76939673999,64.00814427000296,53436.91860288001 2025-01-18,01:36:03.000,18,11074913,12165,0,1737164162,13002.78960566999,64.01519340000232,53436.904628640004 2025-01-18,01:36:04.000,18,11074912,12125,0,1737164163,13002.80981459999,63.98699688000488,53436.8906544 2025-01-18,01:36:05.000,18,11074930,12285,0,1737164164,13002.87044138999,63.96584948999953,53436.904628640004 2025-01-18,01:36:06.000,18,11074897,11965,0,1737164165,13002.87044138999,63.96584948999953,53436.904628640004 2025-01-18,01:36:07.000,18,11074847,11925,0,1737164166,13002.91759556,63.88125992999994,53436.88366728 2025-01-18,01:36:08.000,18,11074842,12245,0,1737164167,13002.95127710999,63.8883090599993,53436.9605256 2025-01-18,01:36:09.000,18,11074878,11925,0,1737164168,13003.011903899991,63.817817759998434,53436.99546120001 2025-01-18,01:36:10.000,18,11074832,12365,0,1737164169,13003.011903899991,63.77552298000228,53436.9605256 2025-01-18,01:36:11.000,18,11074899,11965,0,1737164170,13003.065794379996,63.76847385000292,53437.03738392 2025-01-18,01:36:12.000,18,11074919,12485,0,1737164171,13003.072530689991,63.72617906999949,53437.01642256001 2025-01-18,01:36:13.000,18,11074880,12205,0,1737164172,13003.099475930001,63.669786030004616,53437.04437104001 2025-01-18,01:36:14.000,18,11074883,12085,0,1737164173,13003.126421169996,63.65568776999862,53437.08629376001 2025-01-18,01:36:15.000,18,11074864,12125,0,1737164174,13003.092739619991,63.59224560000439,53437.072319520004 2025-01-18,01:36:16.000,18,11074908,12285,0,1737164175,13003.099475930001,63.55699995000032,53437.07930664 2025-01-18,01:36:17.000,18,11074911,12485,0,1737164176,13003.065794379996,63.51470517000416,53437.07930664 2025-01-18,01:36:18.000,18,11074868,12005,0,1737164177,13003.01864021,63.49355777999881,53437.16315208001 2025-01-18,01:36:19.000,18,11074912,12045,0,1737164178,13003.05905807,63.47241039000073,53437.15616496 2025-01-18,01:36:20.000,18,11074901,12125,0,1737164179,13002.97822235,63.48650864999945,53437.1701392 2025-01-18,01:36:21.000,18,11074906,12245,0,1737164180,13002.97822235,63.46536126000137,53437.191100560005 2025-01-18,01:36:22.000,18,11074851,12325,0,1737164181,13002.95127710999,63.38782083000115,53437.17712632 2025-01-18,01:36:23.000,18,11074881,11925,0,1737164182,13002.944540799996,63.345526049997716,53437.22603616 2025-01-18,01:36:24.000,18,11074916,12165,0,1737164183,13002.93780449,63.38077170000179,53437.24699752 2025-01-18,01:36:25.000,18,11074927,11765,0,1737164184,13002.87044138999,63.35257518000435,53437.28193312001 2025-01-18,01:36:26.000,18,11074943,12205,0,1737164185,13002.85696877,63.31732953000028,53437.24699752 2025-01-18,01:36:27.000,18,11074963,12125,0,1737164186,13002.782869359995,63.30323127000156,53437.240010400004 2025-01-18,01:36:28.000,18,11074944,12165,0,1737164187,13002.75592412,63.2961821400022,53437.31686872 2025-01-18,01:36:29.000,18,11074921,11965,0,1737164188,13002.73571519,63.225690840001334,53437.30289448001 2025-01-18,01:36:30.000,18,11074949,12165,0,1737164189,13002.64814315999,63.162248669999826,53437.3448172 2025-01-18,01:36:31.000,18,11074948,11925,0,1737164190,13002.63467054,63.162248669999826,53437.30289448001 2025-01-18,01:36:32.000,18,11074981,12005,0,1737164191,13002.580780059994,63.09880649999832,53437.309881600006 2025-01-18,01:36:33.000,18,11074937,12045,0,1737164192,13002.526889579989,63.06356085000152,53437.37276568 2025-01-18,01:36:34.000,18,11074938,12125,0,1737164193,13002.479735409994,63.09175736999896,53437.3448172 2025-01-18,01:36:35.000,18,11074891,12285,0,1737164194,13002.419108619993,63.0847082399996,53437.39372704 2025-01-18,01:36:36.000,18,11074945,12165,0,1737164195,13002.324800279988,63.09175736999896,53437.3448172 2025-01-18,01:36:37.000,18,11074941,12165,0,1737164196,13002.257437179993,63.12700302000303,53437.407701280004 2025-01-18,01:36:38.000,18,11074895,12325,0,1737164197,13002.190074079997,63.162248669999826,53437.37276568 2025-01-18,01:36:39.000,18,11074934,11965,0,1737164198,13002.109238359997,63.20454345000326,53437.30289448001 2025-01-18,01:36:40.000,18,11074890,12165,0,1737164199,13002.035138949992,63.183396059997904,53437.40071416001 2025-01-18,01:36:41.000,18,11074943,12045,0,1737164200,13001.981248470001,63.25388735999877,53437.33783008 2025-01-18,01:36:42.000,18,11074915,12165,0,1737164201,13001.913885369991,63.2961821400022,53437.37975280001 2025-01-18,01:36:43.000,18,11074897,12205,0,1737164202,13001.907149059996,63.32437865999964,53437.358791440005 2025-01-18,01:36:44.000,18,11074926,12085,0,1737164203,13001.826313339996,63.36667344000307,53437.35180432001 2025-01-18,01:36:45.000,18,11074878,11965,0,1737164204,13001.77915917,63.43011561000458,53437.29590736 2025-01-18,01:36:46.000,18,11074924,12285,0,1737164205,13001.745477619996,63.47241039000073,53437.31686872 2025-01-18,01:36:47.000,18,11074954,12005,0,1737164206,13001.71179606999,63.53585256000224,53437.32385584 2025-01-18,01:36:48.000,18,11074934,11885,0,1737164207,13001.69832345,63.52175430000352,53437.29590736 2025-01-18,01:36:49.000,18,11074952,12045,0,1737164208,13001.67811452,63.52880343000288,53437.309881600006 2025-01-18,01:36:50.000,18,11074938,12365,0,1737164209,13001.65790559,63.5429016900016,53437.31686872 2025-01-18,01:36:51.000,18,11074930,12485,0,1737164210,13001.664641899995,63.52175430000352,53437.274946 2025-01-18,01:36:52.000,18,11074963,12245,0,1737164211,13001.71853238,63.53585256000224,53437.274946 2025-01-18,01:36:53.000,18,11074910,12165,0,1737164212,13001.77915917,63.54995082000096,53437.309881600006 2025-01-18,01:36:54.000,18,11074893,12405,0,1737164213,13001.792631789991,63.51470517000416,53437.30289448001 2025-01-18,01:36:55.000,18,11074961,12245,0,1737164214,13001.913885369991,63.507656040004804,53437.28193312001 2025-01-18,01:36:56.000,18,11074908,12005,0,1737164215,13001.920621680001,63.458312130002014,53437.33783008 2025-01-18,01:36:57.000,18,11074941,12205,0,1737164216,13001.987984779997,63.401919089999865,53437.33084296001 2025-01-18,01:36:58.000,18,11074927,12165,0,1737164217,13002.082293120002,63.408968219999224,53437.33783008 2025-01-18,01:36:59.000,18,11074880,12165,0,1737164218,13002.129447289997,63.33847691999836,53437.32385584 2025-01-18,01:37:00.000,18,11074932,12045,0,1737164219,13002.223755630002,63.33847691999836,53437.28193312001 2025-01-18,01:37:01.000,18,11074941,12245,0,1737164220,13002.324800279988,63.33847691999836,53437.33783008 2025-01-18,01:37:02.000,18,11074945,12125,0,1737164221,13002.439317549994,63.28913301000284,53437.407701280004 2025-01-18,01:37:03.000,18,11074975,12245,0,1737164222,13002.520153269994,63.28913301000284,53437.407701280004 2025-01-18,01:37:04.000,18,11074925,12045,0,1737164223,13002.61446161,63.31028040000092,53437.37975280001 2025-01-18,01:37:05.000,18,11074886,12365,0,1737164224,13002.71550626,63.28913301000284,53437.39372704 2025-01-18,01:37:06.000,18,11074949,11965,0,1737164225,13002.803078289995,63.28913301000284,53437.4146884 2025-01-18,01:37:07.000,18,11074923,12125,0,1737164226,13002.843496149995,63.267985620004765,53437.38673992 2025-01-18,01:37:08.000,18,11074915,12285,0,1737164227,13002.93780449,63.331427789999,53437.44962400001 2025-01-18,01:37:09.000,18,11074887,12245,0,1737164228,13003.005167589996,63.331427789999,53437.51250808 2025-01-18,01:37:10.000,18,11074950,12405,0,1737164229,13003.032112829991,63.35257518000435,53437.54045656 2025-01-18,01:37:11.000,18,11074883,12205,0,1737164230,13003.112948549991,63.38782083000115,53437.49154672 2025-01-18,01:37:12.000,18,11074916,11965,0,1737164231,13003.139893790001,63.42306647999794,53437.51949520001 2025-01-18,01:37:13.000,18,11074884,12485,0,1737164232,13003.139893790001,63.394869960000506,53437.56840504001 2025-01-18,01:37:14.000,18,11074907,12165,0,1737164233,13003.187047959997,63.42306647999794,53437.60334064 2025-01-18,01:37:15.000,18,11074874,12285,0,1737164234,13003.234202129992,63.41601734999858,53437.575392160004 2025-01-18,01:37:16.000,18,11074920,12285,0,1737164235,13003.213993199992,63.46536126000137,53437.58237928 2025-01-18,01:37:17.000,18,11074909,12165,0,1737164236,13003.247674749997,63.42306647999794,53437.645263360006 2025-01-18,01:37:18.000,18,11074941,12125,0,1737164237,13003.240938440002,63.444213870003296,53437.65225048 2025-01-18,01:37:19.000,18,11074922,11965,0,1737164238,13003.254411059992,63.451263000002655,53437.61032776 2025-01-18,01:37:20.000,18,11074936,12285,0,1737164239,13003.274619989992,63.41601734999858,53437.61731488001 2025-01-18,01:37:21.000,18,11074912,12485,0,1737164240,13003.261147370002,63.42306647999794,53437.61731488001 2025-01-18,01:37:22.000,18,11074949,12325,0,1737164241,13003.294828919992,63.401919089999865,53437.61731488001 2025-01-18,01:37:23.000,18,11074895,12605,0,1737164242,13003.274619989992,63.37372257000243,53437.68718608001 2025-01-18,01:37:24.000,18,11074870,12245,0,1737164243,13003.247674749997,63.35962431000371,53437.6592376 2025-01-18,01:37:25.000,18,11074904,12245,0,1737164244,13003.240938440002,63.36667344000307,53437.68718608001 2025-01-18,01:37:26.000,18,11074924,12165,0,1737164245,13003.173575339992,63.33847691999836,53437.596353520006 2025-01-18,01:37:27.000,18,11074988,12205,0,1737164246,13003.133157479991,63.32437865999964,53437.63128912 2025-01-18,01:37:28.000,18,11074899,12205,0,1737164247,13003.072530689991,63.33847691999836,53437.624302000004 2025-01-18,01:37:29.000,18,11074945,12125,0,1737164248,13003.072530689991,63.2961821400022,53437.67321184 2025-01-18,01:37:30.000,18,11074913,11925,0,1737164249,13002.99843128,63.31028040000092,53437.60334064 2025-01-18,01:37:31.000,18,11074908,12085,0,1737164250,13002.964749729996,63.28913301000284,53437.63128912 2025-01-18,01:37:32.000,18,11074853,11925,0,1737164251,13002.95801342,63.331427789999,53437.56840504001 2025-01-18,01:37:33.000,18,11074896,12085,0,1737164252,13002.87044138999,63.28208388000348,53437.5544308 2025-01-18,01:37:34.000,18,11074896,12365,0,1737164253,13002.87044138999,63.275034750004124,53437.54045656 2025-01-18,01:37:35.000,18,11074935,12325,0,1737164254,13002.85023245999,63.2961821400022,53437.54744368001 2025-01-18,01:37:36.000,18,11074944,12525,0,1737164255,13002.81655091,63.31732953000028,53437.47058536001 2025-01-18,01:37:37.000,18,11074933,12085,0,1737164256,13002.78960566999,63.28913301000284,53437.49154672 2025-01-18,01:37:38.000,18,11074929,12045,0,1737164257,13002.76939673999,63.275034750004124,53437.53346944 2025-01-18,01:37:39.000,18,11074977,11965,0,1737164258,13002.782869359995,63.26093648999813,53437.456611120004 2025-01-18,01:37:40.000,18,11074964,12125,0,1737164259,13002.762660429995,63.25388735999877,53437.407701280004 2025-01-18,01:37:41.000,18,11074883,12085,0,1737164260,13002.75592412,63.225690840001334,53437.38673992 2025-01-18,01:37:42.000,18,11074962,12045,0,1737164261,13002.762660429995,63.20454345000326,53437.4146884 2025-01-18,01:37:43.000,18,11074908,11765,0,1737164262,13002.74918780999,63.20454345000326,53437.35180432001 2025-01-18,01:37:44.000,18,11074893,11925,0,1737164263,13002.78960566999,63.14815041000111,53437.36577856 2025-01-18,01:37:45.000,18,11074945,11965,0,1737164264,13002.78960566999,63.10585562999768,53437.3448172 2025-01-18,01:37:46.000,18,11074946,12285,0,1737164265,13002.79634198,63.042413460003445,53437.29590736 2025-01-18,01:37:47.000,18,11074913,11885,0,1737164266,13002.823287219995,62.96487303000322,53437.30289448001 2025-01-18,01:37:48.000,18,11074949,12085,0,1737164267,13002.863705079995,62.90143086000171,53437.33084296001 2025-01-18,01:37:49.000,18,11074899,12725,0,1737164268,13002.8771777,62.873234340004274,53437.260971760006 2025-01-18,01:37:50.000,18,11074986,12205,0,1737164269,13002.863705079995,62.79569391000405,53437.23302328001 2025-01-18,01:37:51.000,18,11074971,12245,0,1737164270,13002.843496149995,62.71110435000446,53437.21904904 2025-01-18,01:37:52.000,18,11074933,12245,0,1737164271,13002.80981459999,62.61946565999824,53437.17712632 2025-01-18,01:37:53.000,18,11074932,12285,0,1737164272,13002.80981459999,62.59831827000016,53437.2050748 2025-01-18,01:37:54.000,18,11074902,12245,0,1737164273,13002.782869359995,62.51372871000058,53437.14917784 2025-01-18,01:37:55.000,18,11074886,12045,0,1737164274,13002.75592412,62.3938935000042,53437.08629376001 2025-01-18,01:37:56.000,18,11074921,12325,0,1737164275,13002.68856101999,62.3797952399982,53437.093280880006 2025-01-18,01:37:57.000,18,11074959,12405,0,1737164276,13002.62793422999,62.34454959000141,53437.05135816 2025-01-18,01:37:58.000,18,11074947,12125,0,1737164277,13002.594252679999,62.25996003000182,53436.98847408 2025-01-18,01:37:59.000,18,11074922,11965,0,1737164278,13002.533625889999,62.22471437999775,53437.023409680005 2025-01-18,01:38:00.000,18,11074905,12205,0,1737164279,13002.472999099999,62.19651786000031,53436.93956424 2025-01-18,01:38:01.000,18,11074979,12325,0,1737164280,13002.405635999989,62.182419600001595,53436.88366728 2025-01-18,01:38:02.000,18,11074869,11925,0,1737164281,13002.311327659998,62.168321340002876,53436.904628640004 2025-01-18,01:38:03.000,18,11074928,12165,0,1737164282,13002.284382419988,62.118977430000086,53436.855718800005 2025-01-18,01:38:04.000,18,11075005,12165,0,1737164283,13002.203546700002,62.118977430000086,53436.77886048001 2025-01-18,01:38:05.000,18,11074951,12285,0,1737164284,13002.183337770002,62.08373178000329,53436.785847600004 2025-01-18,01:38:06.000,18,11074929,12205,0,1737164285,13002.115974669992,62.04143699999986,53436.72296352 2025-01-18,01:38:07.000,18,11074846,12365,0,1737164286,13002.095765739992,62.06258438999794,53436.6461052 2025-01-18,01:38:08.000,18,11074982,12125,0,1737164287,13002.048611569997,62.06258438999794,53436.639118080006 2025-01-18,01:38:09.000,18,11074966,12325,0,1737164288,13002.062084190002,62.04848612999922,53436.62514384 2025-01-18,01:38:10.000,18,11074944,12245,0,1737164289,13002.055347879992,62.02733874000114,53436.618156720004 2025-01-18,01:38:11.000,18,11074978,12405,0,1737164290,13002.068820499997,62.06963352000457,53436.60418248 2025-01-18,01:38:12.000,18,11074876,12125,0,1737164291,13002.075556809992,62.07668265000393,53436.49937568 2025-01-18,01:38:13.000,18,11074954,12125,0,1737164292,13002.122710980002,62.09078091000265,53436.56225976001 2025-01-18,01:38:14.000,18,11074930,12245,0,1737164293,13002.109238359997,62.06963352000457,53436.471427200006 2025-01-18,01:38:15.000,18,11074921,12125,0,1737164294,13002.176601459993,62.06258438999794,53436.46444008001 2025-01-18,01:38:16.000,18,11074937,12245,0,1737164295,13002.203546700002,62.09078091000265,53436.42950448 2025-01-18,01:38:17.000,18,11074931,12165,0,1737164296,13002.338272899993,62.09078091000265,53436.35963328 2025-01-18,01:38:18.000,18,11074924,12285,0,1737164297,13002.351745519998,62.11192830000073,53436.38758176 2025-01-18,01:38:19.000,18,11074908,12325,0,1737164298,13002.479735409994,62.10487917000137,53436.3316848 2025-01-18,01:38:20.000,18,11074867,12405,0,1737164299,13002.56730743999,62.09783004000201,53436.34565904001 2025-01-18,01:38:21.000,18,11074964,12285,0,1737164300,13002.63467054,62.10487917000137,53436.31771056 2025-01-18,01:38:22.000,18,11074924,11805,0,1737164301,13002.70876994999,62.118977430000086,53436.29674920001 2025-01-18,01:38:23.000,18,11074909,12485,0,1737164302,13002.73571519,62.126026559999445,53436.31072344 2025-01-18,01:38:24.000,18,11074917,12205,0,1737164303,13002.79634198,62.15422308000416,53436.233865120004 2025-01-18,01:38:25.000,18,11074897,12125,0,1737164304,13002.83002352999,62.175370470002235,53436.233865120004 2025-01-18,01:38:26.000,18,11074921,12285,0,1737164305,13002.944540799996,62.175370470002235,53436.282774960004 2025-01-18,01:38:27.000,18,11074904,11925,0,1737164306,13002.984958659996,62.182419600001595,53436.254826480006 2025-01-18,01:38:28.000,18,11074963,12165,0,1737164307,13003.011903899991,62.238812640003744,53436.21290376 2025-01-18,01:38:29.000,18,11074928,12165,0,1737164308,13003.065794379996,62.238812640003744,53436.233865120004 2025-01-18,01:38:30.000,18,11074933,12165,0,1737164309,13003.05905807,62.25996003000182,53436.20591664001 2025-01-18,01:38:31.000,18,11074942,11965,0,1737164310,13003.106212239996,62.28815654999926,53436.233865120004 2025-01-18,01:38:32.000,18,11074944,12485,0,1737164311,13003.126421169996,62.28815654999926,53436.17796816001 2025-01-18,01:38:33.000,18,11074910,12165,0,1737164312,13003.112948549991,62.33045133000269,53436.19892952 2025-01-18,01:38:34.000,18,11074936,12445,0,1737164313,13003.153366409992,62.37274610999884,53436.184955280005 2025-01-18,01:38:35.000,18,11074918,11885,0,1737164314,13003.166839029996,62.33045133000269,53436.16399392 2025-01-18,01:38:36.000,18,11074919,12005,0,1737164315,13003.180311650001,62.365696979999484,53436.184955280005 2025-01-18,01:38:37.000,18,11074943,12205,0,1737164316,13003.207256889997,62.351598720000766,53436.20591664001 2025-01-18,01:38:38.000,18,11074966,11885,0,1737164317,13003.227465819997,62.358647850000125,53436.16399392 2025-01-18,01:38:39.000,18,11074942,12365,0,1737164318,13003.254411059992,62.30930394000461,53436.17796816001 2025-01-18,01:38:40.000,18,11074964,12605,0,1737164319,13003.247674749997,62.29520567999862,53436.17796816001 2025-01-18,01:38:41.000,18,11074924,12205,0,1737164320,13003.288092609997,62.29520567999862,53436.15001968 2025-01-18,01:38:42.000,18,11074995,11965,0,1737164321,13003.328510469997,62.2458617700031,53436.1220712 2025-01-18,01:38:43.000,18,11074939,12125,0,1737164322,13003.389137259997,62.231763510004384,53436.14303256 2025-01-18,01:38:44.000,18,11074923,12245,0,1737164323,13003.409346189997,62.20356698999967,53436.10110984 2025-01-18,01:38:45.000,18,11074932,12125,0,1737164324,13003.490181909998,62.133075689998805,53436.17098104 2025-01-18,01:38:46.000,18,11074903,12205,0,1737164325,13003.537336079993,62.11192830000073,53436.17796816001 2025-01-18,01:38:47.000,18,11074950,12045,0,1737164326,13003.544072389988,62.10487917000137,53436.184955280005 2025-01-18,01:38:48.000,18,11074895,12405,0,1737164327,13003.564281319988,62.09783004000201,53436.14303256 2025-01-18,01:38:49.000,18,11074944,12085,0,1737164328,13003.624908109989,62.06258438999794,53436.1220712 2025-01-18,01:38:50.000,18,11074975,12245,0,1737164329,13003.672062279998,62.06258438999794,53436.115084080004 2025-01-18,01:38:51.000,18,11074923,12045,0,1737164330,13003.699007519994,62.01324048000242,53436.1220712 2025-01-18,01:38:52.000,18,11074971,12245,0,1737164331,13003.732689069999,62.02028961000178,53436.08014848001 2025-01-18,01:38:53.000,18,11074945,12245,0,1737164332,13003.705743829989,61.992093090004346,53436.04521288 2025-01-18,01:38:54.000,18,11074882,12085,0,1737164333,13003.759634309994,61.97799482999835,53436.04521288 2025-01-18,01:38:55.000,18,11074959,12445,0,1737164334,13003.779843239994,61.949798310000915,53436.05918712001 2025-01-18,01:38:56.000,18,11074898,12045,0,1737164335,13003.78657954999,61.91455266000412,53436.08014848001 2025-01-18,01:38:57.000,18,11074945,12085,0,1737164336,13003.80678847999,61.91455266000412,53436.10110984 2025-01-18,01:38:58.000,18,11074964,12205,0,1737164337,13003.82699740999,61.84406136000325,53436.08014848001 2025-01-18,01:38:59.000,18,11074980,12485,0,1737164338,13003.793315859999,61.7876683200011,53436.08014848001 2025-01-18,01:39:00.000,18,11074905,12645,0,1737164339,13003.813524789999,61.759471800003666,53436.07316136 2025-01-18,01:39:01.000,18,11074896,12125,0,1737164340,13003.793315859999,61.71012789000088,53436.01027728001 2025-01-18,01:39:02.000,18,11074947,12165,0,1737164341,13003.84720633999,61.597341810003854,53436.017264400005 2025-01-18,01:39:03.000,18,11074903,12365,0,1737164342,13003.840470029994,61.55504703000042,53436.01027728001 2025-01-18,01:39:04.000,18,11074934,12285,0,1737164343,13003.860678959994,61.498653989998274,53436.00329016 2025-01-18,01:39:05.000,18,11074979,12005,0,1737164344,13003.83373372,61.44931008000276,53435.99630304 2025-01-18,01:39:06.000,18,11074930,12165,0,1737164345,13003.820261099994,61.42816269000468,53436.00329016 2025-01-18,01:39:07.000,18,11074950,12005,0,1737164346,13003.860678959994,61.39291704000061,53435.898483360004 2025-01-18,01:39:08.000,18,11074884,12485,0,1737164347,13003.87415158,61.34357312999782,53435.94040608001 2025-01-18,01:39:09.000,18,11074908,12045,0,1737164348,13003.89436051,61.28718009000295,53435.96136744001 2025-01-18,01:39:10.000,18,11074907,12285,0,1737164349,13003.88762419999,61.29422922000231,53435.919444720006 2025-01-18,01:39:11.000,18,11074972,11885,0,1737164350,13003.89436051,61.3294748699991,53435.91245760001 2025-01-18,01:39:12.000,18,11074966,12445,0,1737164351,13003.921305749995,61.33652399999846,53435.898483360004 2025-01-18,01:39:13.000,18,11074889,12125,0,1737164352,13003.97519623,61.26603270000487,53435.849573520005 2025-01-18,01:39:14.000,18,11074961,12285,0,1737164353,13003.97519623,61.315376610000385,53435.82861216 2025-01-18,01:39:15.000,18,11074897,12045,0,1737164354,13004.00887777999,61.3294748699991,53435.82162504001 2025-01-18,01:39:16.000,18,11074946,12325,0,1737164355,13004.08971349999,61.371769650002534,53435.81463792 2025-01-18,01:39:17.000,18,11074918,11965,0,1737164356,13004.13686767,61.43521182000404,53435.800663680006 2025-01-18,01:39:18.000,18,11074984,12245,0,1737164357,13004.17728553,61.4422609500034,53435.88450912 2025-01-18,01:39:19.000,18,11074959,12325,0,1737164358,13004.244648629996,61.47045747000084,53435.849573520005 2025-01-18,01:39:20.000,18,11074928,12205,0,1737164359,13004.332220659991,61.4775066000002,53435.79367656001 2025-01-18,01:39:21.000,18,11074940,11965,0,1737164360,13004.338956970001,61.540948770001705,53435.78668944 2025-01-18,01:39:22.000,18,11074876,12125,0,1737164361,13004.460210550002,61.52685051000299,53435.78668944 2025-01-18,01:39:23.000,18,11074937,12085,0,1737164362,13004.514101029992,61.5761944199985,53435.75874096 2025-01-18,01:39:24.000,18,11074909,12165,0,1737164363,13004.615145679993,61.63963659000001,53435.779702320004 2025-01-18,01:39:25.000,18,11074889,12085,0,1737164364,13004.716190329993,61.66783311000472,53435.751753840006 2025-01-18,01:39:26.000,18,11074943,12485,0,1737164365,13004.749871879998,61.71012789000088,53435.751753840006 2025-01-18,01:39:27.000,18,11074860,12125,0,1737164366,13004.837443909993,61.69602963000216,53435.71681824 2025-01-18,01:39:28.000,18,11074864,12125,0,1737164367,13004.96543379999,61.717177020000236,53435.71681824 2025-01-18,01:39:29.000,18,11074911,12005,0,1737164368,13005.05300583,61.7876683200011,53435.76572808 2025-01-18,01:39:30.000,18,11074902,12325,0,1737164369,13005.10689630999,61.80881570999918,53435.74476672001 2025-01-18,01:39:31.000,18,11074941,12045,0,1737164370,13005.29551299,61.80881570999918,53435.71681824 2025-01-18,01:39:32.000,18,11074968,12245,0,1737164371,13005.342667159995,61.81586483999854,53435.81463792 2025-01-18,01:39:33.000,18,11074939,12245,0,1737164372,13005.41003025999,61.84406136000325,53435.75874096 2025-01-18,01:39:34.000,18,11074900,12325,0,1737164373,13005.497602290001,61.84406136000325,53435.76572808 2025-01-18,01:39:35.000,18,11074885,12365,0,1737164374,13005.544756459996,61.86520875000133,53435.72380536001 2025-01-18,01:39:36.000,18,11074890,12525,0,1737164375,13005.591910629992,61.86520875000133,53435.79367656001 2025-01-18,01:39:37.000,18,11074915,12245,0,1737164376,13005.639064800002,61.85815962000197,53435.79367656001 2025-01-18,01:39:38.000,18,11074913,12085,0,1737164377,13005.713164209992,61.83701223000389,53435.78668944 2025-01-18,01:39:39.000,18,11074898,11965,0,1737164378,13005.706427899997,61.85815962000197,53435.751753840006 2025-01-18,01:39:40.000,18,11074903,12085,0,1737164379,13005.746845759997,61.90750353000476,53435.8076508 2025-01-18,01:39:41.000,18,11074908,12125,0,1737164380,13005.773790999992,61.86520875000133,53435.71681824 2025-01-18,01:39:42.000,18,11074905,12205,0,1737164381,13005.760318380002,61.90750353000476,53435.83559928 2025-01-18,01:39:43.000,18,11074938,12285,0,1737164382,13005.807472549997,61.90750353000476,53435.77271520001 2025-01-18,01:39:44.000,18,11074976,12325,0,1737164383,13005.800736240002,61.92160179000348,53435.7377796 2025-01-18,01:39:45.000,18,11074927,12125,0,1737164384,13005.767054689997,61.900454399998125,53435.78668944 2025-01-18,01:39:46.000,18,11074914,12085,0,1737164385,13005.753582069992,61.9357000500022,53435.74476672001 2025-01-18,01:39:47.000,18,11074895,12125,0,1737164386,13005.733373139992,61.956847440000274,53435.75874096 2025-01-18,01:39:48.000,18,11074939,12085,0,1737164387,13005.699691590002,61.98504395999771,53435.7377796 2025-01-18,01:39:49.000,18,11074870,12045,0,1737164388,13005.686218969997,62.02028961000178,53435.72380536001 2025-01-18,01:39:50.000,18,11074945,12165,0,1737164389,13005.639064800002,62.02028961000178,53435.74476672001 2025-01-18,01:39:51.000,18,11074905,12085,0,1737164390,13005.632328489992,62.06963352000457,53435.751753840006 2025-01-18,01:39:52.000,18,11074915,12245,0,1737164391,13005.564965389996,62.06963352000457,53435.68886976 2025-01-18,01:39:53.000,18,11074971,11965,0,1737164392,13005.517811220001,62.09078091000265,53435.779702320004 2025-01-18,01:39:54.000,18,11074873,12365,0,1737164393,13005.470657049991,62.11192830000073,53435.75874096 2025-01-18,01:39:55.000,18,11074903,12245,0,1737164394,13005.490865979991,62.11192830000073,53435.730792480004 2025-01-18,01:39:56.000,18,11074831,12045,0,1737164395,13005.423502879996,62.1471739500048,53435.6679084 2025-01-18,01:39:57.000,18,11074965,12005,0,1737164396,13005.430239189991,62.126026559999445,53435.681882640005 2025-01-18,01:39:58.000,18,11074925,12165,0,1737164397,13005.403293949996,62.09078091000265,53435.681882640005 2025-01-18,01:39:59.000,18,11074959,12205,0,1737164398,13005.34940346999,62.11192830000073,53435.69585688 2025-01-18,01:40:00.000,18,11074940,12285,0,1737164399,13005.322458229995,62.07668265000393,53435.6679084 2025-01-18,01:40:01.000,18,11074887,12245,0,1737164400,13005.35613978,62.04143699999986,53435.71681824 2025-01-18,01:40:02.000,18,11074942,12325,0,1737164401,13005.34940346999,62.0343878700005,53435.730792480004 2025-01-18,01:40:03.000,18,11074850,12005,0,1737164402,13005.35613978,62.01324048000242,53435.70284400001 2025-01-18,01:40:04.000,18,11074925,12325,0,1737164403,13005.362876089996,61.97799482999835,53435.69585688 2025-01-18,01:40:05.000,18,11074866,12045,0,1737164404,13005.362876089996,61.96389656999963,53435.68886976 2025-01-18,01:40:06.000,18,11074901,12245,0,1737164405,13005.38982132999,61.956847440000274,53435.70983112 2025-01-18,01:40:07.000,18,11074905,12365,0,1737164406,13005.403293949996,61.86520875000133,53435.72380536001 2025-01-18,01:40:08.000,18,11074917,11965,0,1737164407,13005.423502879996,61.81586483999854,53435.67489552001 2025-01-18,01:40:09.000,18,11074894,12085,0,1737164408,13005.450448119991,61.75242267000431,53435.72380536001 2025-01-18,01:40:10.000,18,11074885,12045,0,1737164409,13005.463920739996,61.71012789000088,53435.65393416001 2025-01-18,01:40:11.000,18,11074925,12125,0,1737164410,13005.517811220001,61.63258746000065,53435.6679084 2025-01-18,01:40:12.000,18,11074994,12085,0,1737164411,13005.524547529996,61.56209615999978,53435.6679084 2025-01-18,01:40:13.000,18,11074930,11925,0,1737164412,13005.531283839991,61.51980138000363,53435.6679084 2025-01-18,01:40:14.000,18,11074879,12325,0,1737164413,13005.558229080001,61.42816269000468,53435.68886976 2025-01-18,01:40:15.000,18,11074890,12325,0,1737164414,13005.564965389996,61.37881878000189,53435.69585688 2025-01-18,01:40:16.000,18,11074960,12045,0,1737164415,13005.591910629992,61.364720520003175,53435.66092128 2025-01-18,01:40:17.000,18,11074916,12525,0,1737164416,13005.564965389996,61.28718009000295,53435.65393416001 2025-01-18,01:40:18.000,18,11074890,12005,0,1737164417,13005.591910629992,61.24488530999952,53435.68886976 2025-01-18,01:40:19.000,18,11074881,12005,0,1737164418,13005.585174319996,61.146197490001214,53435.67489552001 2025-01-18,01:40:20.000,18,11074934,11885,0,1737164419,13005.645801109997,61.132099230002495,53435.68886976 2025-01-18,01:40:21.000,18,11074891,11845,0,1737164420,13005.652537419992,61.06865706000099,53435.67489552001 2025-01-18,01:40:22.000,18,11074920,12325,0,1737164421,13005.666010039997,61.03341141000419,53435.65393416001 2025-01-18,01:40:23.000,18,11074925,12485,0,1737164422,13005.659273730002,61.03341141000419,53435.70983112 2025-01-18,01:40:24.000,18,11074875,11965,0,1737164423,13005.618855870001,60.99816576000012,53435.69585688 2025-01-18,01:40:25.000,18,11074908,11965,0,1737164424,13005.659273730002,60.99111663000076,53435.751753840006 2025-01-18,01:40:26.000,18,11074901,12165,0,1737164425,13005.639064800002,60.99111663000076,53435.681882640005 2025-01-18,01:40:27.000,18,11074944,12005,0,1737164426,13005.659273730002,61.0193131499982,53435.66092128 2025-01-18,01:40:28.000,18,11074874,12165,0,1737164427,13005.679482660002,61.04750967000291,53435.6679084 2025-01-18,01:40:29.000,18,11074882,12285,0,1737164428,13005.719900520002,61.06865706000099,53435.68886976 2025-01-18,01:40:30.000,18,11074912,12285,0,1737164429,13005.686218969997,61.06160793000163,53435.70983112 2025-01-18,01:40:31.000,18,11074892,12045,0,1737164430,13005.740109450002,61.06865706000099,53435.70284400001 2025-01-18,01:40:32.000,18,11074907,12165,0,1737164431,13005.746845759997,61.10390270999778,53435.67489552001 2025-01-18,01:40:33.000,18,11074913,12285,0,1737164432,13005.793999929992,61.125050100003136,53435.68886976 2025-01-18,01:40:34.000,18,11074912,12005,0,1737164433,13005.847890409997,61.146197490001214,53435.69585688 2025-01-18,01:40:35.000,18,11074886,12125,0,1737164434,13005.814208859993,61.16734487999929,53435.68886976 2025-01-18,01:40:36.000,18,11074864,12285,0,1737164435,13005.861363030002,61.195541400004004,53435.72380536001 2025-01-18,01:40:37.000,18,11074904,12485,0,1737164436,13005.908517199998,61.23783618000016,53435.75874096 2025-01-18,01:40:38.000,18,11074882,12005,0,1737164437,13005.982616609988,61.24488530999952,53435.74476672001 2025-01-18,01:40:39.000,18,11074917,12085,0,1737164438,13005.969143989998,61.34357312999782,53435.76572808 2025-01-18,01:40:40.000,18,11074908,12125,0,1737164439,13005.989352919998,61.33652399999846,53435.77271520001 2025-01-18,01:40:41.000,18,11074944,12005,0,1737164440,13006.029770779998,61.371769650002534,53435.82162504001 2025-01-18,01:40:42.000,18,11074917,11965,0,1737164441,13005.989352919998,61.44931008000276,53435.8076508 2025-01-18,01:40:43.000,18,11074878,12445,0,1737164442,13006.016298159993,61.484555729999556,53435.79367656001 2025-01-18,01:40:44.000,18,11074871,12325,0,1737164443,13005.989352919998,61.547997900001064,53435.85656064 2025-01-18,01:40:45.000,18,11074860,12245,0,1737164444,13006.070188639998,61.61848920000193,53435.86354776 2025-01-18,01:40:46.000,18,11074887,12285,0,1737164445,13005.996089229993,61.63963659000001,53435.89149624001 2025-01-18,01:40:47.000,18,11074907,12205,0,1737164446,13006.043243399989,61.731275279998954,53435.88450912 2025-01-18,01:40:48.000,18,11074892,12205,0,1737164447,13006.036507089993,61.759471800003666,53435.919444720006 2025-01-18,01:40:49.000,18,11074882,11965,0,1737164448,13006.016298159993,61.81586483999854,53435.898483360004 2025-01-18,01:40:50.000,18,11074882,12165,0,1737164449,13006.049979709998,61.91455266000412,53435.92643184 2025-01-18,01:40:51.000,18,11074931,12245,0,1737164450,13006.083661259989,62.006191350003064,53435.95438032 2025-01-18,01:40:52.000,18,11074856,12125,0,1737164451,13006.056716019993,62.02028961000178,53435.96136744001 2025-01-18,01:40:53.000,18,11074906,12325,0,1737164452,13006.043243399989,62.06963352000457,53435.9823288 2025-01-18,01:40:54.000,18,11074880,12245,0,1737164453,13006.076924949994,62.118977430000086,53436.02425152 2025-01-18,01:40:55.000,18,11074894,12005,0,1737164454,13006.063452329989,62.21766524999839,53436.00329016 2025-01-18,01:40:56.000,18,11074922,11965,0,1737164455,13006.076924949994,62.26700916000118,53436.03123864 2025-01-18,01:40:57.000,18,11074942,12325,0,1737164456,13006.076924949994,62.31635307000397,53436.04521288 2025-01-18,01:40:58.000,18,11074858,11845,0,1737164457,13006.097133879994,62.351598720000766,53436.017264400005 2025-01-18,01:40:59.000,18,11074930,12205,0,1737164458,13006.097133879994,62.400942630003556,53436.03822576001 2025-01-18,01:41:00.000,18,11074921,12205,0,1737164459,13006.097133879994,62.44323740999971,53436.0522 2025-01-18,01:41:01.000,18,11074959,11965,0,1737164460,13006.076924949994,62.48553219000314,53436.087135600006 2025-01-18,01:41:02.000,18,11074880,12125,0,1737164461,13006.070188639998,62.534876099998655,53436.05918712001 2025-01-18,01:41:03.000,18,11074882,12525,0,1737164462,13006.063452329989,62.534876099998655,53436.10110984 2025-01-18,01:41:04.000,18,11074879,12005,0,1737164463,13006.076924949994,62.56307262000337,53436.10110984 2025-01-18,01:41:05.000,18,11074923,11965,0,1737164464,13006.029770779998,62.55602349000401,53436.15700680001 2025-01-18,01:41:06.000,18,11074935,12045,0,1737164465,13006.036507089993,62.60536739999952,53436.12905832001 2025-01-18,01:41:07.000,18,11074911,12165,0,1737164466,13006.016298159993,62.64766218000295,53436.066174240004 2025-01-18,01:41:08.000,18,11074894,12285,0,1737164467,13006.029770779998,62.633563920004235,53436.12905832001 2025-01-18,01:41:09.000,18,11074904,12285,0,1737164468,13005.975880299993,62.64766218000295,53436.10809696001 2025-01-18,01:41:10.000,18,11074882,11925,0,1737164469,13005.942198749988,62.633563920004235,53436.1919424 2025-01-18,01:41:11.000,18,11074909,12285,0,1737164470,13005.921989820003,62.55602349000401,53436.21290376 2025-01-18,01:41:12.000,18,11074873,12245,0,1737164471,13005.874835649993,62.591269140000804,53436.233865120004 2025-01-18,01:41:13.000,18,11074920,12165,0,1737164472,13005.800736240002,62.56307262000337,53436.254826480006 2025-01-18,01:41:14.000,18,11074860,12365,0,1737164473,13005.753582069992,62.55602349000401,53436.32469768001 2025-01-18,01:41:15.000,18,11074833,12165,0,1737164474,13005.713164209992,62.49963045000186,53436.29674920001 2025-01-18,01:41:16.000,18,11074885,12165,0,1737164475,13005.666010039997,62.44323740999971,53436.40854312 2025-01-18,01:41:17.000,18,11074888,12605,0,1737164476,13005.585174319996,62.415040890002274,53436.38059464 2025-01-18,01:41:18.000,18,11074902,12005,0,1737164477,13005.484129669996,62.358647850000125,53436.40854312 2025-01-18,01:41:19.000,18,11074937,12205,0,1737164478,13005.450448119991,62.29520567999862,53436.38059464 2025-01-18,01:41:20.000,18,11074912,12285,0,1737164479,13005.32919453999,62.21061611999903,53436.48540144 2025-01-18,01:41:21.000,18,11074882,12085,0,1737164480,13005.27530406,62.16127221000352,53436.471427200006 2025-01-18,01:41:22.000,18,11074947,11885,0,1737164481,13005.19446834,62.140124819998164,53436.46444008001 2025-01-18,01:41:23.000,18,11074830,12205,0,1737164482,13005.16752309999,62.04848612999922,53436.54129840001 2025-01-18,01:41:24.000,18,11074901,11965,0,1737164483,13005.079951069994,61.949798310000915,53436.5063628 2025-01-18,01:41:25.000,18,11074882,11965,0,1737164484,13005.012587969999,61.92160179000348,53436.576234 2025-01-18,01:41:26.000,18,11074914,12205,0,1737164485,13004.972170109999,61.84406136000325,53436.576234 2025-01-18,01:41:27.000,18,11074933,12165,0,1737164486,13004.931752249999,61.84406136000325,53436.520337040005 2025-01-18,01:41:28.000,18,11074900,12085,0,1737164487,13004.898070699994,61.80176657999982,53436.55527264 2025-01-18,01:41:29.000,18,11074884,11965,0,1737164488,13004.857652839994,61.8229139699979,53436.58322112001 2025-01-18,01:41:30.000,18,11074876,11805,0,1737164489,13004.803762359988,61.766520930003026,53436.590208240006 2025-01-18,01:41:31.000,18,11074940,12285,0,1737164490,13004.749871879998,61.80881570999918,53436.54828552 2025-01-18,01:41:32.000,18,11074918,12285,0,1737164491,13004.736399259993,61.8229139699979,53436.520337040005 2025-01-18,01:41:33.000,18,11074873,12285,0,1737164492,13004.709454019998,61.85815962000197,53436.569246880004 2025-01-18,01:41:34.000,18,11074915,12245,0,1737164493,13004.635354609993,61.900454399998125,53436.53431128 2025-01-18,01:41:35.000,18,11074926,12365,0,1737164494,13004.621881990002,61.97799482999835,53436.51334992001 2025-01-18,01:41:36.000,18,11074890,12325,0,1737164495,13004.561255200002,61.999142220003705,53436.52732416 2025-01-18,01:41:37.000,18,11074932,12085,0,1737164496,13004.541046270002,62.11192830000073,53436.51334992001 2025-01-18,01:41:38.000,18,11074930,12285,0,1737164497,13004.507364719997,62.16127221000352,53436.55527264 2025-01-18,01:41:39.000,18,11074871,12005,0,1737164498,13004.520837340002,62.231763510004384,53436.52732416 2025-01-18,01:41:40.000,18,11074845,12125,0,1737164499,13004.507364719997,62.33045133000269,53436.54129840001 2025-01-18,01:41:41.000,18,11074933,12205,0,1737164500,13004.547782579997,62.3938935000042,53436.55527264 2025-01-18,01:41:42.000,18,11074924,12125,0,1737164501,13004.514101029992,62.45028653999907,53436.569246880004 2025-01-18,01:41:43.000,18,11074949,12045,0,1737164502,13004.487155789997,62.51372871000058,53436.520337040005 2025-01-18,01:41:44.000,18,11074961,12445,0,1737164503,13004.466946859997,62.55602349000401,53436.54129840001 2025-01-18,01:41:45.000,18,11074935,11965,0,1737164504,13004.487155789997,62.591269140000804,53436.53431128 2025-01-18,01:41:46.000,18,11074918,11965,0,1737164505,13004.527573649997,62.633563920004235,53436.56225976001 2025-01-18,01:41:47.000,18,11074909,11965,0,1737164506,13004.514101029992,62.68995695999911,53436.569246880004 2025-01-18,01:41:48.000,18,11074925,12125,0,1737164507,13004.574727819992,62.70405521999783,53436.618156720004 2025-01-18,01:41:49.000,18,11074894,12245,0,1737164508,13004.628618299997,62.71815348000382,53436.60418248 2025-01-18,01:41:50.000,18,11074907,12405,0,1737164509,13004.581464130002,62.72520261000318,53436.65309232 2025-01-18,01:41:51.000,18,11074928,11965,0,1737164510,13004.588200439997,62.74635000000126,53436.66007944001 2025-01-18,01:41:52.000,18,11074903,12045,0,1737164511,13004.594936749992,62.73225174000254,53436.65309232 2025-01-18,01:41:53.000,18,11074944,12045,0,1737164512,13004.655563539993,62.73225174000254,53436.69501504 2025-01-18,01:41:54.000,18,11074920,12485,0,1737164513,13004.682508780003,62.753399130000616,53436.70898928001 2025-01-18,01:41:55.000,18,11074940,12125,0,1737164514,13004.669036159998,62.7393008700019,53436.72995064001 2025-01-18,01:41:56.000,18,11074913,12165,0,1737164515,13004.682508780003,62.78159564999805,53436.76488624 2025-01-18,01:41:57.000,18,11074898,12085,0,1737164516,13004.675772469993,62.79569391000405,53436.757899120006 2025-01-18,01:41:58.000,18,11074930,12285,0,1737164517,13004.702717710003,62.78159564999805,53436.82777032001 2025-01-18,01:41:59.000,18,11074898,12325,0,1737164518,13004.669036159998,62.83093956000084,53436.82777032001 2025-01-18,01:42:00.000,18,11074899,11965,0,1737164519,13004.662299850002,62.85913607999828,53436.84174456 2025-01-18,01:42:01.000,18,11074884,12205,0,1737164520,13004.655563539993,62.92257824999979,53436.88366728 2025-01-18,01:42:02.000,18,11074879,12485,0,1737164521,13004.581464130002,62.92257824999979,53436.855718800005 2025-01-18,01:42:03.000,18,11074894,12325,0,1737164522,13004.594936749992,62.96487303000322,53436.904628640004 2025-01-18,01:42:04.000,18,11074894,12405,0,1737164523,13004.594936749992,63.042413460003445,53436.93956424 2025-01-18,01:42:05.000,18,11074913,12125,0,1737164524,13004.635354609993,63.13405215000239,53436.91860288001 2025-01-18,01:42:06.000,18,11074864,11965,0,1737164525,13004.561255200002,63.176346929998545,53436.93257712 2025-01-18,01:42:07.000,18,11074897,12125,0,1737164526,13004.594936749992,63.225690840001334,53436.8906544 2025-01-18,01:42:08.000,18,11074929,12165,0,1737164527,13004.608409369997,63.2961821400022,53436.98148696 2025-01-18,01:42:09.000,18,11074831,12485,0,1737164528,13004.635354609993,63.38782083000115,53436.98148696 2025-01-18,01:42:10.000,18,11074841,12245,0,1737164529,13004.662299850002,63.408968219999224,53436.96751272001 2025-01-18,01:42:11.000,18,11074918,12485,0,1737164530,13004.669036159998,63.458312130002014,53437.00244832 2025-01-18,01:42:12.000,18,11074894,12325,0,1737164531,13004.709454019998,63.47241039000073,53437.03738392 2025-01-18,01:42:13.000,18,11074915,12125,0,1737164532,13004.749871879998,63.507656040004804,53437.093280880006 2025-01-18,01:42:14.000,18,11074874,12205,0,1737164533,13004.790289739998,63.50060690999817,53437.10725512 2025-01-18,01:42:15.000,18,11074907,11885,0,1737164534,13004.749871879998,63.507656040004804,53437.100268 2025-01-18,01:42:16.000,18,11074882,12085,0,1737164535,13004.749871879998,63.52175430000352,53437.13520360001 2025-01-18,01:42:17.000,18,11074923,12045,0,1737164536,13004.763344499988,63.47241039000073,53437.21206192001 2025-01-18,01:42:18.000,18,11074844,12165,0,1737164537,13004.749871879998,63.444213870003296,53437.21206192001 2025-01-18,01:42:19.000,18,11074870,12005,0,1737164538,13004.783553429988,63.408968219999224,53437.240010400004 2025-01-18,01:42:20.000,18,11074846,12005,0,1737164539,13004.763344499988,63.35962431000371,53437.28193312001 2025-01-18,01:42:21.000,18,11074915,12325,0,1737164540,13004.756608189993,63.331427789999,53437.260971760006 2025-01-18,01:42:22.000,18,11074896,12085,0,1737164541,13004.716190329993,63.30323127000156,53437.28193312001 2025-01-18,01:42:23.000,18,11074921,12285,0,1737164542,13004.702717710003,63.232739970000694,53437.24699752 2025-01-18,01:42:24.000,18,11074917,12085,0,1737164543,13004.689245089998,63.232739970000694,53437.32385584 2025-01-18,01:42:25.000,18,11074917,12005,0,1737164544,13004.655563539993,63.225690840001334,53437.33783008 2025-01-18,01:42:26.000,18,11074914,12045,0,1737164545,13004.581464130002,63.23978910000005,53437.358791440005 2025-01-18,01:42:27.000,18,11074904,12165,0,1737164546,13004.574727819992,63.24683822999941,53437.42167552001 2025-01-18,01:42:28.000,18,11074918,12205,0,1737164547,13004.561255200002,63.26093648999813,53437.38673992 2025-01-18,01:42:29.000,18,11074889,12285,0,1737164548,13004.534309959992,63.275034750004124,53437.40071416001 2025-01-18,01:42:30.000,18,11074902,12205,0,1737164549,13004.493892099992,63.31028040000092,53437.456611120004 2025-01-18,01:42:31.000,18,11074837,12125,0,1737164550,13004.466946859997,63.275034750004124,53437.50552096 2025-01-18,01:42:32.000,18,11074893,12165,0,1737164551,13004.440001620002,63.331427789999,53437.49853384001 2025-01-18,01:42:33.000,18,11074874,11965,0,1737164552,13004.419792690001,63.33847691999836,53437.4845596 2025-01-18,01:42:34.000,18,11074899,12245,0,1737164553,13004.392847449992,63.394869960000506,53437.53346944 2025-01-18,01:42:35.000,18,11074952,12045,0,1737164554,13004.392847449992,63.41601734999858,53437.53346944 2025-01-18,01:42:36.000,18,11074968,12125,0,1737164555,13004.399583760001,63.408968219999224,53437.53346944 2025-01-18,01:42:37.000,18,11074888,11925,0,1737164556,13004.419792690001,63.444213870003296,53437.575392160004 2025-01-18,01:42:38.000,18,11074878,12245,0,1737164557,13004.426528999997,63.47945952000009,53437.56141792 2025-01-18,01:42:39.000,18,11074898,12125,0,1737164558,13004.419792690001,63.49355777999881,53437.58936640001 2025-01-18,01:42:40.000,18,11074912,11965,0,1737164559,13004.433265309992,63.49355777999881,53437.56840504001 2025-01-18,01:42:41.000,18,11074916,12485,0,1737164560,13004.453474239992,63.507656040004804,53437.575392160004 2025-01-18,01:42:42.000,18,11074857,12125,0,1737164561,13004.453474239992,63.52880343000288,53437.61032776 2025-01-18,01:42:43.000,18,11074887,12125,0,1737164562,13004.507364719997,63.571098209999036,53437.72212168 2025-01-18,01:42:44.000,18,11074940,12325,0,1737164563,13004.520837340002,63.55699995000032,53437.7291088 2025-01-18,01:42:45.000,18,11074947,11925,0,1737164564,13004.541046270002,63.52880343000288,53437.73609592001 2025-01-18,01:42:46.000,18,11074908,12165,0,1737164565,13004.547782579997,63.52175430000352,53437.77801864 2025-01-18,01:42:47.000,18,11074890,11805,0,1737164566,13004.621881990002,63.49355777999881,53437.75705728001 2025-01-18,01:42:48.000,18,11074969,12365,0,1737164567,13004.648827229998,63.458312130002014,53437.77103152 2025-01-18,01:42:49.000,18,11074917,12045,0,1737164568,13004.689245089998,63.41601734999858,53437.80596712001 2025-01-18,01:42:50.000,18,11074915,12285,0,1737164569,13004.642090920002,63.36667344000307,53437.81994136 2025-01-18,01:42:51.000,18,11074889,11965,0,1737164570,13004.695981399993,63.33847691999836,53437.88981256 2025-01-18,01:42:52.000,18,11074941,12165,0,1737164571,13004.648827229998,63.30323127000156,53437.861864080005 2025-01-18,01:42:53.000,18,11074917,11965,0,1737164572,13004.682508780003,63.267985620004765,53437.89679968 2025-01-18,01:42:54.000,18,11074906,12125,0,1737164573,13004.635354609993,63.218641710001975,53437.90378680001 2025-01-18,01:42:55.000,18,11074917,12085,0,1737164574,13004.601673060002,63.211592580002616,53437.931735280006 2025-01-18,01:42:56.000,18,11074915,11965,0,1737164575,13004.561255200002,63.14815041000111,53437.95269664001 2025-01-18,01:42:57.000,18,11074915,12085,0,1737164576,13004.507364719997,63.162248669999826,53438.0085936 2025-01-18,01:42:58.000,18,11074970,12245,0,1737164577,13004.487155789997,63.13405215000239,53437.97365800001 2025-01-18,01:42:59.000,18,11074890,12085,0,1737164578,13004.399583760001,63.06356085000152,53437.98763224 2025-01-18,01:43:00.000,18,11074947,12365,0,1737164579,13004.352429589992,63.09175736999896,53438.0085936 2025-01-18,01:43:01.000,18,11074869,12165,0,1737164580,13004.278330180001,63.0847082399996,53438.03654208 2025-01-18,01:43:02.000,18,11074862,12045,0,1737164581,13004.21770339,63.19044519000454,53438.00160648001 2025-01-18,01:43:03.000,18,11074879,12245,0,1737164582,13004.143603979996,63.1974943200039,53438.09243904001 2025-01-18,01:43:04.000,18,11074951,12365,0,1737164583,13004.082977189995,63.24683822999941,53438.09243904001 2025-01-18,01:43:05.000,18,11074913,12045,0,1737164584,13004.042559329995,63.31028040000092,53438.05750344 2025-01-18,01:43:06.000,18,11074980,12125,0,1737164585,13003.99540516,63.38077170000179,53438.09243904001 2025-01-18,01:43:07.000,18,11074934,11965,0,1737164586,13003.91456944,63.47945952000009,53438.14134888001 2025-01-18,01:43:08.000,18,11074905,12285,0,1737164587,13003.90783312999,63.578147339998395,53438.06449056 2025-01-18,01:43:09.000,18,11074940,12125,0,1737164588,13003.84720633999,63.6415895099999,53438.1134004 2025-01-18,01:43:10.000,18,11074972,12285,0,1737164589,13003.84720633999,63.76847385000292,53438.10641328 2025-01-18,01:43:11.000,18,11074939,12325,0,1737164590,13003.793315859999,63.8883090599993,53438.148336000006 2025-01-18,01:43:12.000,18,11074892,12285,0,1737164591,13003.78657954999,64.01519340000232,53438.197245840005 2025-01-18,01:43:13.000,18,11074895,12325,0,1737164592,13003.78657954999,64.07158644000447,53438.17628448 2025-01-18,01:43:14.000,18,11074940,12245,0,1737164593,13003.74616168999,64.18437252000149,53438.23916856001 2025-01-18,01:43:15.000,18,11074916,12045,0,1737164594,13003.752897999999,64.26191295000172,53438.197245840005 2025-01-18,01:43:16.000,18,11074918,12245,0,1737164595,13003.773106929999,64.33240425000258,53438.148336000006 2025-01-18,01:43:17.000,18,11074866,12365,0,1737164596,13003.74616168999,64.43814120000025,53438.2531428 2025-01-18,01:43:18.000,18,11074921,12165,0,1737164597,13003.773106929999,64.45223945999896,53438.26012992001 2025-01-18,01:43:19.000,18,11074933,11965,0,1737164598,13003.83373372,64.52977988999919,53438.2531428 2025-01-18,01:43:20.000,18,11074904,12165,0,1737164599,13003.84720633999,64.57207467000262,53438.323014 2025-01-18,01:43:21.000,18,11074903,12405,0,1737164600,13003.87415158,64.52977988999919,53438.30205264 2025-01-18,01:43:22.000,18,11074929,12045,0,1737164601,13003.93477837,64.58617293000134,53438.39987232 2025-01-18,01:43:23.000,18,11074914,12245,0,1737164602,13003.99540516,64.67781162000028,53438.37192384 2025-01-18,01:43:24.000,18,11074903,12125,0,1737164603,13003.98866884999,64.68486074999964,53438.364936720005 2025-01-18,01:43:25.000,18,11074958,12045,0,1737164604,13004.01561409,64.72715553000307,53438.44179504 2025-01-18,01:43:26.000,18,11074916,12165,0,1737164605,13004.07624088,64.69895900999836,53438.44878216 2025-01-18,01:43:27.000,18,11074890,12005,0,1737164606,13004.06950456999,64.79059770000458,53438.47673064001 2025-01-18,01:43:28.000,18,11074940,12165,0,1737164607,13004.123395049995,64.76945030999923,53438.49070488 2025-01-18,01:43:29.000,18,11074940,12285,0,1737164608,13004.11665874,64.79764683000394,53438.50467912001 2025-01-18,01:43:30.000,18,11074924,12405,0,1737164609,13004.143603979996,64.79059770000458,53438.56057608 2025-01-18,01:43:31.000,18,11074907,12045,0,1737164610,13004.163812909996,64.79764683000394,53438.60948592 2025-01-18,01:43:32.000,18,11074937,12165,0,1737164611,13004.17054921999,64.81879422000202,53438.581537440004 2025-01-18,01:43:33.000,18,11074900,12045,0,1737164612,13004.21770339,64.79059770000458,53438.65839576 2025-01-18,01:43:34.000,18,11074941,12125,0,1737164613,13004.204230769996,64.73420466000243,53438.68634424 2025-01-18,01:43:35.000,18,11074958,12325,0,1737164614,13004.17054921999,64.75535205000051,53438.66538288 2025-01-18,01:43:36.000,18,11074973,12285,0,1737164615,13004.184021839996,64.69895900999836,53438.749228320004 2025-01-18,01:43:37.000,18,11074926,11965,0,1737164616,13004.082977189995,64.67781162000028,53438.770189680006 2025-01-18,01:43:38.000,18,11074955,12085,0,1737164617,13004.062768259995,64.58617293000134,53438.74224120001 2025-01-18,01:43:39.000,18,11074977,12245,0,1737164618,13004.03582302,64.58617293000134,53438.84006088001 2025-01-18,01:43:40.000,18,11074984,12205,0,1737164619,13004.022350399995,64.51568163000047,53438.798138160004 2025-01-18,01:43:41.000,18,11074906,12205,0,1737164620,13003.98866884999,64.48748511000304,53438.86102224001 2025-01-18,01:43:42.000,18,11074963,12365,0,1737164621,13003.92804205999,64.40289555000345,53438.88897072001 2025-01-18,01:43:43.000,18,11074934,12165,0,1737164622,13003.921305749995,64.33945338000194,53438.965829040004 2025-01-18,01:43:44.000,18,11074946,12085,0,1737164623,13003.840470029994,64.28306033999979,53438.94486768 2025-01-18,01:43:45.000,18,11074889,12085,0,1737164624,13003.820261099994,64.1491268700047,53438.986790400006 2025-01-18,01:43:46.000,18,11074904,11845,0,1737164625,13003.759634309994,64.06453730999783,53438.99377752 2025-01-18,01:43:47.000,18,11074897,12045,0,1737164626,13003.692271209999,64.07158644000447,53438.986790400006 2025-01-18,01:43:48.000,18,11074977,12005,0,1737164627,13003.658589659994,63.95880036000017,53439.00775176001 2025-01-18,01:43:49.000,18,11074951,11965,0,1737164628,13003.604699179989,63.916505580004014,53439.05666160001 2025-01-18,01:43:50.000,18,11074913,12085,0,1737164629,13003.510390839998,63.860112540001865,53438.965829040004 2025-01-18,01:43:51.000,18,11074923,12085,0,1737164630,13003.503654529988,63.82486688999779,53439.11255856 2025-01-18,01:43:52.000,18,11074937,11925,0,1737164631,13003.389137259997,63.803719499999715,53439.04967448 2025-01-18,01:43:53.000,18,11074939,12285,0,1737164632,13003.321774160002,63.73322819999885,53439.06364872 2025-01-18,01:43:54.000,18,11074969,12285,0,1737164633,13003.341983090002,63.76142472000356,53439.09858432001 2025-01-18,01:43:55.000,18,11075009,12045,0,1737164634,13003.254411059992,63.76142472000356,53439.084610080004 2025-01-18,01:43:56.000,18,11074859,11925,0,1737164635,13003.173575339992,63.74027732999821,53439.04967448 2025-01-18,01:43:57.000,18,11074958,11925,0,1737164636,13003.139893790001,63.74027732999821,53439.05666160001 2025-01-18,01:43:58.000,18,11074857,12005,0,1737164637,13003.065794379996,63.76847385000292,53439.0915972 2025-01-18,01:43:59.000,18,11074948,12085,0,1737164638,13003.025376519996,63.71208081000077,53439.04967448 2025-01-18,01:44:00.000,18,11074961,12005,0,1737164639,13002.91759556,63.76847385000292,53439.04268736 2025-01-18,01:44:01.000,18,11074960,11805,0,1737164640,13002.843496149995,63.810768629999075,53439.00775176001 2025-01-18,01:44:02.000,18,11074932,12285,0,1737164641,13002.81655091,63.846014280003146,53438.986790400006 2025-01-18,01:44:03.000,18,11074894,12045,0,1737164642,13002.742451499995,63.92355471000337,53438.95884192001 2025-01-18,01:44:04.000,18,11074956,12165,0,1737164643,13002.68856101999,63.88125992999994,53438.94486768 2025-01-18,01:44:05.000,18,11074924,11805,0,1737164644,13002.66835208999,63.93765297000209,53438.986790400006 2025-01-18,01:44:06.000,18,11074924,11885,0,1737164645,13002.58751636999,63.92355471000337,53438.95884192001 2025-01-18,01:44:07.000,18,11074934,12005,0,1737164646,13002.54709850999,63.95880036000017,53438.89595784 2025-01-18,01:44:08.000,18,11074882,12005,0,1737164647,13002.553834819999,64.0010951400036,53438.89595784 2025-01-18,01:44:09.000,18,11074913,12245,0,1737164648,13002.54709850999,64.01519340000232,53438.88897072001 2025-01-18,01:44:10.000,18,11074986,11925,0,1737164649,13002.506680649989,64.0363407900004,53438.88897072001 2025-01-18,01:44:11.000,18,11074938,12005,0,1737164650,13002.506680649989,64.04338991999975,53438.80512528 2025-01-18,01:44:12.000,18,11074966,12005,0,1737164651,13002.472999099999,64.0363407900004,53438.868009360005 2025-01-18,01:44:13.000,18,11074928,12245,0,1737164652,13002.486471719989,64.05043904999911,53438.80512528 2025-01-18,01:44:14.000,18,11074938,12205,0,1737164653,13002.452790169998,64.06453730999783,53438.798138160004 2025-01-18,01:44:15.000,18,11074921,12165,0,1737164654,13002.466262789989,63.98699688000488,53438.78416392 2025-01-18,01:44:16.000,18,11074994,12325,0,1737164655,13002.452790169998,64.00814427000296,53438.798138160004 2025-01-18,01:44:17.000,18,11074945,12445,0,1737164656,13002.459526479994,64.00814427000296,53438.7771768 2025-01-18,01:44:18.000,18,11074932,12125,0,1737164657,13002.446053859989,63.93765297000209,53438.76320256001 2025-01-18,01:44:19.000,18,11074940,12365,0,1737164658,13002.425844929989,63.93765297000209,53438.76320256001 2025-01-18,01:44:20.000,18,11074946,11925,0,1737164659,13002.392163379998,63.8883090599993,53438.75621544 2025-01-18,01:44:21.000,18,11074976,12325,0,1737164660,13002.405635999989,63.8883090599993,53438.82608664 2025-01-18,01:44:22.000,18,11074958,12085,0,1737164661,13002.385427069989,63.789621240001,53438.76320256001 2025-01-18,01:44:23.000,18,11074963,12165,0,1737164662,13002.365218139988,63.74732646000484,53438.7771768 2025-01-18,01:44:24.000,18,11074960,12085,0,1737164663,13002.351745519998,63.71912994000013,53438.72826696 2025-01-18,01:44:25.000,18,11074923,12085,0,1737164664,13002.324800279988,63.627491250001185,53438.7771768 2025-01-18,01:44:26.000,18,11074927,12165,0,1737164665,13002.284382419988,63.634540380000544,53438.72826696 2025-01-18,01:44:27.000,18,11074918,12005,0,1737164666,13002.284382419988,63.55699995000032,53438.7771768 2025-01-18,01:44:28.000,18,11074964,12005,0,1737164667,13002.217019319993,63.507656040004804,53438.72826696 2025-01-18,01:44:29.000,18,11074963,12085,0,1737164668,13002.210283009998,63.444213870003296,53438.67237000001 2025-01-18,01:44:30.000,18,11074887,12165,0,1737164669,13002.190074079997,63.408968219999224,53438.68634424 2025-01-18,01:44:31.000,18,11074928,12325,0,1737164670,13002.149656219997,63.37372257000243,53438.71429272 2025-01-18,01:44:32.000,18,11074878,12045,0,1737164671,13002.082293120002,63.331427789999,53438.67237000001 2025-01-18,01:44:33.000,18,11074940,11765,0,1737164672,13002.048611569997,63.2961821400022,53438.62346016001 2025-01-18,01:44:34.000,18,11074988,12125,0,1737164673,13002.001457400002,63.275034750004124,53438.602498800006 2025-01-18,01:44:35.000,18,11074998,12245,0,1737164674,13001.927357989996,63.25388735999877,53438.6374344 2025-01-18,01:44:36.000,18,11074954,11965,0,1737164675,13001.853258579991,63.26093648999813,53438.58852456 2025-01-18,01:44:37.000,18,11075019,12085,0,1737164676,13001.75895024,63.19044519000454,53438.54660184 2025-01-18,01:44:38.000,18,11074930,12405,0,1737164677,13001.71179606999,63.25388735999877,53438.56057608 2025-01-18,01:44:39.000,18,11074952,12125,0,1737164678,13001.624224039995,63.28208388000348,53438.55358896001 2025-01-18,01:44:40.000,18,11074874,12245,0,1737164679,13001.583806179995,63.232739970000694,53438.532627600005 2025-01-18,01:44:41.000,18,11074947,12085,0,1737164680,13001.52991569999,63.25388735999877,53438.47673064001 2025-01-18,01:44:42.000,18,11074938,12125,0,1737164681,13001.49623415,63.23978910000005,53438.44878216 2025-01-18,01:44:43.000,18,11075003,12125,0,1737164682,13001.42887104999,63.225690840001334,53438.434807920006 2025-01-18,01:44:44.000,18,11074922,12205,0,1737164683,13001.354771639999,63.275034750004124,53438.3928852 2025-01-18,01:44:45.000,18,11074961,11965,0,1737164684,13001.287408539989,63.218641710001975,53438.364936720005 2025-01-18,01:44:46.000,18,11074909,12245,0,1737164685,13001.280672229994,63.225690840001334,53438.37192384 2025-01-18,01:44:47.000,18,11074866,11925,0,1737164686,13001.233518059998,63.24683822999941,53438.267117040006 2025-01-18,01:44:48.000,18,11074978,12125,0,1737164687,13001.233518059998,63.20454345000326,53438.28109128 2025-01-18,01:44:49.000,18,11074945,12165,0,1737164688,13001.199836509993,63.211592580002616,53438.20423296 2025-01-18,01:44:50.000,18,11074901,11965,0,1737164689,13001.220045439994,63.176346929998545,53438.15532312 2025-01-18,01:44:51.000,18,11074936,12325,0,1737164690,13001.240254369994,63.14815041000111,53438.15532312 2025-01-18,01:44:52.000,18,11074934,12205,0,1737164691,13001.233518059998,63.11290476000431,53438.16929736001 2025-01-18,01:44:53.000,18,11074975,11965,0,1737164692,13001.260463299994,63.09880649999832,53438.16929736001 2025-01-18,01:44:54.000,18,11074965,12325,0,1737164693,13001.233518059998,63.07060998000088,53438.14134888001 2025-01-18,01:44:55.000,18,11074938,11965,0,1737164694,13001.253726989999,62.96487303000322,53438.05750344 2025-01-18,01:44:56.000,18,11074983,12125,0,1737164695,13001.273935919999,62.92962737999915,53438.00160648001 2025-01-18,01:44:57.000,18,11074947,11965,0,1737164696,13001.280672229994,62.88028347000363,53438.029554960005 2025-01-18,01:44:58.000,18,11074961,12085,0,1737164697,13001.294144849999,62.809792170002765,53437.99461936 2025-01-18,01:44:59.000,18,11074899,12005,0,1737164698,13001.354771639999,62.760448259999976,53438.0085936 2025-01-18,01:45:00.000,18,11074917,12005,0,1737164699,13001.42887104999,62.72520261000318,53437.9387224 2025-01-18,01:45:01.000,18,11074984,12005,0,1737164700,13001.422134739994,62.65471131000231,53437.96667088 2025-01-18,01:45:02.000,18,11074936,12365,0,1737164701,13001.45581629,62.64766218000295,53437.959683760004 2025-01-18,01:45:03.000,18,11074993,11925,0,1737164702,13001.502970459995,62.61241652999888,53437.91776104 2025-01-18,01:45:04.000,18,11074918,11885,0,1737164703,13001.523179389995,62.534876099998655,53437.91776104 2025-01-18,01:45:05.000,18,11074910,12125,0,1737164704,13001.543388319995,62.527826969999296,53437.91776104 2025-01-18,01:45:06.000,18,11074890,12125,0,1737164705,13001.59054248999,62.50667958000122,53437.90378680001 2025-01-18,01:45:07.000,18,11074894,12605,0,1737164706,13001.5972788,62.52077783999994,53437.85487696001 2025-01-18,01:45:08.000,18,11074923,12125,0,1737164707,13001.65116927999,62.47848306000378,53437.88282544001 2025-01-18,01:45:09.000,18,11074951,12245,0,1737164708,13001.65116927999,62.46438479999779,53437.79898 2025-01-18,01:45:10.000,18,11074918,12125,0,1737164709,13001.71179606999,62.46438479999779,53437.84090272 2025-01-18,01:45:11.000,18,11074952,12125,0,1737164710,13001.73874131,62.47143393000442,53437.83391560001 2025-01-18,01:45:12.000,18,11074925,12005,0,1737164711,13001.71179606999,62.44323740999971,53437.812954240006 2025-01-18,01:45:13.000,18,11074922,12005,0,1737164712,13001.73874131,62.46438479999779,53437.78500576001 2025-01-18,01:45:14.000,18,11074888,12125,0,1737164713,13001.745477619996,62.47143393000442,53437.75705728001 2025-01-18,01:45:15.000,18,11074925,12165,0,1737164714,13001.785895479996,62.48553219000314,53437.764044400006 2025-01-18,01:45:16.000,18,11074941,12205,0,1737164715,13001.812840719991,62.415040890002274,53437.743083040004 2025-01-18,01:45:17.000,18,11074956,12285,0,1737164716,13001.812840719991,62.45733566999843,53437.764044400006 2025-01-18,01:45:18.000,18,11074995,11845,0,1737164717,13001.886940129996,62.46438479999779,53437.764044400006 2025-01-18,01:45:19.000,18,11074964,12165,0,1737164718,13001.907149059996,62.48553219000314,53437.77801864 2025-01-18,01:45:20.000,18,11074932,12125,0,1737164719,13001.940830610001,62.45028653999907,53437.73609592001 2025-01-18,01:45:21.000,18,11074950,12285,0,1737164720,13001.961039540001,62.44323740999971,53437.71513456001 2025-01-18,01:45:22.000,18,11074956,12165,0,1737164721,13001.974512159992,62.45028653999907,53437.694173200005 2025-01-18,01:45:23.000,18,11074934,12045,0,1737164722,13001.994721089992,62.400942630003556,53437.75705728001 2025-01-18,01:45:24.000,18,11074902,11965,0,1737164723,13001.987984779997,62.34454959000141,53437.70814744 2025-01-18,01:45:25.000,18,11074907,12125,0,1737164724,13002.021666330002,62.302254809997976,53437.71513456001 2025-01-18,01:45:26.000,18,11074955,12005,0,1737164725,13002.041875260002,62.26700916000118,53437.73609592001 2025-01-18,01:45:27.000,18,11074928,12325,0,1737164726,13002.089029429997,62.21766524999839,53437.743083040004 2025-01-18,01:45:28.000,18,11074924,11965,0,1737164727,13002.122710980002,62.182419600001595,53437.72212168 2025-01-18,01:45:29.000,18,11074961,12125,0,1737164728,13002.142919910002,62.16127221000352,53437.743083040004 2025-01-18,01:45:30.000,18,11074954,12245,0,1737164729,13002.169865149997,62.182419600001595,53437.72212168 2025-01-18,01:45:31.000,18,11074958,12045,0,1737164730,13002.196810389993,62.09783004000201,53437.694173200005 2025-01-18,01:45:32.000,18,11074949,12285,0,1737164731,13002.257437179993,62.09078091000265,53437.67321184 2025-01-18,01:45:33.000,18,11074944,12125,0,1737164732,13002.250700869998,62.02733874000114,53437.71513456001 2025-01-18,01:45:34.000,18,11074917,12165,0,1737164733,13002.311327659998,62.0343878700005,53437.70116032 2025-01-18,01:45:35.000,18,11074982,12045,0,1737164734,13002.378690759993,62.04143699999986,53437.67321184 2025-01-18,01:45:36.000,18,11074938,12205,0,1737164735,13002.425844929989,62.02028961000178,53437.67321184 2025-01-18,01:45:37.000,18,11074928,12325,0,1737164736,13002.432581239998,62.01324048000242,53437.6592376 2025-01-18,01:45:38.000,18,11074938,11965,0,1737164737,13002.499944339994,62.02733874000114,53437.63128912 2025-01-18,01:45:39.000,18,11074945,12125,0,1737164738,13002.533625889999,62.04848612999922,53437.68019896 2025-01-18,01:45:40.000,18,11074977,12045,0,1737164739,13002.58751636999,62.05553525999858,53437.624302000004 2025-01-18,01:45:41.000,18,11074858,12045,0,1737164740,13002.61446161,62.07668265000393,53437.56141792 2025-01-18,01:45:42.000,18,11074937,11925,0,1737164741,13002.661615779994,62.09783004000201,53437.5544308 2025-01-18,01:45:43.000,18,11074944,12005,0,1737164742,13002.702033639995,62.07668265000393,53437.58237928 2025-01-18,01:45:44.000,18,11074970,12125,0,1737164743,13002.72897887999,62.08373178000329,53437.58936640001 2025-01-18,01:45:45.000,18,11074944,12045,0,1737164744,13002.74918780999,62.05553525999858,53437.51250808 2025-01-18,01:45:46.000,18,11074963,12205,0,1737164745,13002.80981459999,62.08373178000329,53437.477572480006 2025-01-18,01:45:47.000,18,11074942,12085,0,1737164746,13002.87044138999,62.126026559999445,53437.47058536001 2025-01-18,01:45:48.000,18,11074969,12285,0,1737164747,13002.91759556,62.140124819998164,53437.47058536001 2025-01-18,01:45:49.000,18,11074913,12125,0,1737164748,13002.91085924999,62.182419600001595,53437.4146884 2025-01-18,01:45:50.000,18,11074960,12485,0,1737164749,13002.95801342,62.175370470002235,53437.38673992 2025-01-18,01:45:51.000,18,11074951,12125,0,1737164750,13002.991694969991,62.175370470002235,53437.40071416001 2025-01-18,01:45:52.000,18,11074911,12325,0,1737164751,13003.052321759991,62.231763510004384,53437.428662640006 2025-01-18,01:45:53.000,18,11074911,12245,0,1737164752,13003.099475930001,62.231763510004384,53437.428662640006 2025-01-18,01:45:54.000,18,11074887,12365,0,1737164753,13003.173575339992,62.19651786000031,53437.35180432001 2025-01-18,01:45:55.000,18,11074915,12245,0,1737164754,13003.153366409992,62.29520567999862,53437.31686872 2025-01-18,01:45:56.000,18,11074928,12005,0,1737164755,13003.166839029996,62.26700916000118,53437.260971760006 2025-01-18,01:45:57.000,18,11074955,12125,0,1737164756,13003.166839029996,62.29520567999862,53437.28193312001 2025-01-18,01:45:58.000,18,11074958,12085,0,1737164757,13003.207256889997,62.25291090000246,53437.25398464001 2025-01-18,01:45:59.000,18,11074974,12485,0,1737164758,13003.220729510002,62.25996003000182,53437.240010400004 2025-01-18,01:46:00.000,18,11074894,12285,0,1737164759,13003.207256889997,62.25996003000182,53437.240010400004 2025-01-18,01:46:01.000,18,11074951,12045,0,1737164760,13003.213993199992,62.29520567999862,53437.22603616 2025-01-18,01:46:02.000,18,11074893,11925,0,1737164761,13003.200520580001,62.27405829000054,53437.191100560005 2025-01-18,01:46:03.000,18,11074861,12205,0,1737164762,13003.234202129992,62.21766524999839,53437.21206192001 2025-01-18,01:46:04.000,18,11074928,12085,0,1737164763,13003.207256889997,62.26700916000118,53437.11424224001 2025-01-18,01:46:05.000,18,11074906,11845,0,1737164764,13003.227465819997,62.33045133000269,53437.12821648 2025-01-18,01:46:06.000,18,11074953,11965,0,1737164765,13003.207256889997,62.28815654999926,53437.17712632 2025-01-18,01:46:07.000,18,11074880,12085,0,1737164766,13003.220729510002,62.2811074199999,53437.121229360004 2025-01-18,01:46:08.000,18,11074972,12165,0,1737164767,13003.220729510002,62.25996003000182,53437.093280880006 2025-01-18,01:46:09.000,18,11074916,12085,0,1737164768,13003.227465819997,62.33045133000269,53437.10725512 2025-01-18,01:46:10.000,18,11074986,12125,0,1737164769,13003.213993199992,62.31635307000397,53437.06533240001 2025-01-18,01:46:11.000,18,11075004,11965,0,1737164770,13003.234202129992,62.33750046000205,53437.05834528 2025-01-18,01:46:12.000,18,11074895,12245,0,1737164771,13003.247674749997,62.34454959000141,53437.00943544 2025-01-18,01:46:13.000,18,11074917,12125,0,1737164772,13003.227465819997,62.351598720000766,53437.07930664 2025-01-18,01:46:14.000,18,11074924,12125,0,1737164773,13003.227465819997,62.32340220000333,53437.03738392 2025-01-18,01:46:15.000,18,11074937,12005,0,1737164774,13003.288092609997,62.3938935000042,53436.96751272001 2025-01-18,01:46:16.000,18,11074875,12125,0,1737164775,13003.294828919992,62.351598720000766,53437.0303968 2025-01-18,01:46:17.000,18,11074919,12525,0,1737164776,13003.301565230002,62.32340220000333,53436.974499840006 2025-01-18,01:46:18.000,18,11074973,12165,0,1737164777,13003.341983090002,62.33750046000205,53437.00244832 2025-01-18,01:46:19.000,18,11074924,11965,0,1737164778,13003.335246779992,62.29520567999862,53436.99546120001 2025-01-18,01:46:20.000,18,11074902,12285,0,1737164779,13003.328510469997,62.25291090000246,53436.98148696 2025-01-18,01:46:21.000,18,11074966,11965,0,1737164780,13003.382400950002,62.25996003000182,53436.98148696 2025-01-18,01:46:22.000,18,11074909,12045,0,1737164781,13003.389137259997,62.189468730000954,53436.94655136001 2025-01-18,01:46:23.000,18,11074980,12285,0,1737164782,13003.416082499993,62.15422308000416,53436.94655136001 2025-01-18,01:46:24.000,18,11074949,12325,0,1737164783,13003.416082499993,62.06258438999794,53436.93956424 2025-01-18,01:46:25.000,18,11074895,12125,0,1737164784,13003.469972979998,62.02028961000178,53436.91161576 2025-01-18,01:46:26.000,18,11074889,12325,0,1737164785,13003.483445600003,61.942749180001556,53436.9605256 2025-01-18,01:46:27.000,18,11074926,12365,0,1737164786,13003.510390839998,61.87930701000005,53436.91161576 2025-01-18,01:46:28.000,18,11074895,12125,0,1737164787,13003.530599769998,61.81586483999854,53436.925590000006 2025-01-18,01:46:29.000,18,11074951,12245,0,1737164788,13003.618171799993,61.75242267000431,53436.904628640004 2025-01-18,01:46:30.000,18,11074917,11925,0,1737164789,13003.638380729994,61.65373484999873,53436.91860288001 2025-01-18,01:46:31.000,18,11074941,12245,0,1737164790,13003.699007519994,61.55504703000042,53436.904628640004 2025-01-18,01:46:32.000,18,11074873,12045,0,1737164791,13003.705743829989,61.52685051000299,53436.88366728 2025-01-18,01:46:33.000,18,11074937,11805,0,1737164792,13003.705743829989,61.4422609500034,53436.8906544 2025-01-18,01:46:34.000,18,11074969,11765,0,1737164793,13003.74616168999,61.42816269000468,53436.86969304 2025-01-18,01:46:35.000,18,11074963,12205,0,1737164794,13003.76637061999,61.371769650002534,53436.86270592 2025-01-18,01:46:36.000,18,11074937,12165,0,1737164795,13003.773106929999,61.34357312999782,53436.86270592 2025-01-18,01:46:37.000,18,11074906,12365,0,1737164796,13003.752897999999,61.315376610000385,53436.855718800005 2025-01-18,01:46:38.000,18,11074944,11965,0,1737164797,13003.773106929999,61.28013096000359,53436.81379608 2025-01-18,01:46:39.000,18,11074899,12125,0,1737164798,13003.779843239994,61.23783618000016,53436.84174456 2025-01-18,01:46:40.000,18,11074909,12125,0,1737164799,13003.779843239994,61.23783618000016,53436.79283472 2025-01-18,01:46:41.000,18,11074923,12085,0,1737164800,13003.80678847999,61.23783618000016,53436.74392488 2025-01-18,01:46:42.000,18,11074920,11605,0,1737164801,13003.84720633999,61.27308183000423,53436.7159764 2025-01-18,01:46:43.000,18,11074900,12245,0,1737164802,13003.86741526999,61.27308183000423,53436.72296352 2025-01-18,01:46:44.000,18,11074906,12125,0,1737164803,13003.83373372,61.28013096000359,53436.7159764 2025-01-18,01:46:45.000,18,11074904,12365,0,1737164804,13003.840470029994,61.3294748699991,53436.70200216 2025-01-18,01:46:46.000,18,11074918,12445,0,1737164805,13003.813524789999,61.37881878000189,53436.76488624 2025-01-18,01:46:47.000,18,11074911,11845,0,1737164806,13003.84720633999,61.42111355999805,53436.69501504 2025-01-18,01:46:48.000,18,11074889,12125,0,1737164807,13003.820261099994,61.47045747000084,53436.66706656 2025-01-18,01:46:49.000,18,11074941,12085,0,1737164808,13003.860678959994,61.498653989998274,53436.7159764 2025-01-18,01:46:50.000,18,11074949,12485,0,1737164809,13003.800052169994,61.491604859998915,53436.65309232 2025-01-18,01:46:51.000,18,11074904,12125,0,1737164810,13003.82699740999,61.5761944199985,53436.58322112001 2025-01-18,01:46:52.000,18,11074880,12165,0,1737164811,13003.84720633999,61.66078397999809,53436.60418248 2025-01-18,01:46:53.000,18,11074888,12405,0,1737164812,13003.880887889994,61.71012789000088,53436.576234 2025-01-18,01:46:54.000,18,11074948,12085,0,1737164813,13003.901096819995,61.773570060002385,53436.61116960001 2025-01-18,01:46:55.000,18,11074932,12045,0,1737164814,13003.89436051,61.81586483999854,53436.59719536 2025-01-18,01:46:56.000,18,11074934,12005,0,1737164815,13003.96845991999,61.86520875000133,53436.56225976001 2025-01-18,01:46:57.000,18,11074921,12165,0,1737164816,13003.941514679995,61.87930701000005,53436.54828552 2025-01-18,01:46:58.000,18,11074967,12245,0,1737164817,13003.98866884999,61.893405269998766,53436.5063628 2025-01-18,01:46:59.000,18,11074889,12045,0,1737164818,13004.01561409,62.02028961000178,53436.49937568 2025-01-18,01:47:00.000,18,11074885,12205,0,1737164819,13004.002141469995,61.999142220003705,53436.47841432 2025-01-18,01:47:01.000,18,11074902,11965,0,1737164820,13004.00887777999,62.01324048000242,53436.471427200006 2025-01-18,01:47:02.000,18,11074895,12245,0,1737164821,13004.042559329995,61.992093090004346,53436.471427200006 2025-01-18,01:47:03.000,18,11074891,11885,0,1737164822,13004.04929563999,61.97799482999835,53436.48540144 2025-01-18,01:47:04.000,18,11074885,12325,0,1737164823,13004.082977189995,61.992093090004346,53436.401556000004 2025-01-18,01:47:05.000,18,11074944,12085,0,1737164824,13004.09644981,61.92865092000284,53436.38059464 2025-01-18,01:47:06.000,18,11074887,12085,0,1737164825,13004.07624088,61.900454399998125,53436.401556000004 2025-01-18,01:47:07.000,18,11074902,12165,0,1737164826,13004.08971349999,61.88635613999941,53436.39456888001 2025-01-18,01:47:08.000,18,11074861,12165,0,1737164827,13004.07624088,61.84406136000325,53436.37360752001 2025-01-18,01:47:09.000,18,11074899,12165,0,1737164828,13004.05603195,61.80176657999982,53436.37360752001 2025-01-18,01:47:10.000,18,11074929,12205,0,1737164829,13004.04929563999,61.780619190001744,53436.42950448 2025-01-18,01:47:11.000,18,11074900,12005,0,1737164830,13004.00887777999,61.724226149999595,53436.38059464 2025-01-18,01:47:12.000,18,11074859,12485,0,1737164831,13003.96845991999,61.724226149999595,53436.35963328 2025-01-18,01:47:13.000,18,11074897,11965,0,1737164832,13003.97519623,61.69602963000216,53436.37360752001 2025-01-18,01:47:14.000,18,11074874,12045,0,1737164833,13003.941514679995,61.62553833000129,53436.352646160005 2025-01-18,01:47:15.000,18,11074926,12085,0,1737164834,13003.921305749995,61.61848920000193,53436.303736320006 2025-01-18,01:47:16.000,18,11074873,12165,0,1737164835,13003.84720633999,61.64668571999937,53436.31771056 2025-01-18,01:47:17.000,18,11074904,12325,0,1737164836,13003.82699740999,61.64668571999937,53436.352646160005 2025-01-18,01:47:18.000,18,11074894,11965,0,1737164837,13003.793315859999,61.597341810003854,53436.27578784001 2025-01-18,01:47:19.000,18,11074908,12325,0,1737164838,13003.779843239994,61.590292680004495,53436.27578784001 2025-01-18,01:47:20.000,18,11074878,12325,0,1737164839,13003.752897999999,61.51980138000363,53436.33867192 2025-01-18,01:47:21.000,18,11074933,12245,0,1737164840,13003.712480139999,61.590292680004495,53436.24085224 2025-01-18,01:47:22.000,18,11074930,12045,0,1737164841,13003.725952759989,61.62553833000129,53436.21989088 2025-01-18,01:47:23.000,18,11074866,12125,0,1737164842,13003.699007519994,61.61144007000257,53436.22687800001 2025-01-18,01:47:24.000,18,11074899,12165,0,1737164843,13003.645117039989,61.61848920000193,53436.24085224 2025-01-18,01:47:25.000,18,11074909,12045,0,1737164844,13003.638380729994,61.62553833000129,53436.24085224 2025-01-18,01:47:26.000,18,11074898,12325,0,1737164845,13003.618171799993,61.65373484999873,53436.19892952 2025-01-18,01:47:27.000,18,11074950,12445,0,1737164846,13003.591226559998,61.67488224000408,53436.17098104 2025-01-18,01:47:28.000,18,11074934,12005,0,1737164847,13003.530599769998,61.63963659000001,53436.087135600006 2025-01-18,01:47:29.000,18,11074844,12045,0,1737164848,13003.544072389988,61.61848920000193,53436.15001968 2025-01-18,01:47:30.000,18,11074901,12645,0,1737164849,13003.523863459988,61.61144007000257,53436.115084080004 2025-01-18,01:47:31.000,18,11074842,12125,0,1737164850,13003.503654529988,61.597341810003854,53436.1220712 2025-01-18,01:47:32.000,18,11074910,11965,0,1737164851,13003.517127149993,61.547997900001064,53436.08014848001 2025-01-18,01:47:33.000,18,11074877,12005,0,1737164852,13003.503654529988,61.540948770001705,53436.087135600006 2025-01-18,01:47:34.000,18,11074878,11965,0,1737164853,13003.496918219993,61.491604859998915,53436.09412272 2025-01-18,01:47:35.000,18,11074894,12485,0,1737164854,13003.530599769998,61.43521182000404,53436.05918712001 2025-01-18,01:47:36.000,18,11074863,12245,0,1737164855,13003.503654529988,61.38586791000125,53436.01027728001 2025-01-18,01:47:37.000,18,11074949,12125,0,1737164856,13003.490181909998,61.26603270000487,53435.9823288 2025-01-18,01:47:38.000,18,11074880,12045,0,1737164857,13003.510390839998,61.195541400004004,53435.98931592001 2025-01-18,01:47:39.000,18,11074912,12245,0,1737164858,13003.523863459988,61.10390270999778,53435.97534168 2025-01-18,01:47:40.000,18,11074885,12085,0,1737164859,13003.483445600003,61.04750967000291,53435.92643184 2025-01-18,01:47:41.000,18,11074890,12205,0,1737164860,13003.449764049998,60.99816576000012,53435.92643184 2025-01-18,01:47:42.000,18,11074922,12365,0,1737164861,13003.456500359993,60.89242881000246,53435.92643184 2025-01-18,01:47:43.000,18,11074919,11885,0,1737164862,13003.443027740002,60.82898664000095,53435.91245760001 2025-01-18,01:47:44.000,18,11074871,11885,0,1737164863,13003.483445600003,60.77964272999816,53435.898483360004 2025-01-18,01:47:45.000,18,11074873,12205,0,1737164864,13003.469972979998,60.70915143000457,53435.88450912 2025-01-18,01:47:46.000,18,11074886,12445,0,1737164865,13003.429555119998,60.6386601300037,53435.84258640001 2025-01-18,01:47:47.000,18,11074914,12205,0,1737164866,13003.429555119998,60.58226709000155,53435.77271520001 2025-01-18,01:47:48.000,18,11074946,12005,0,1737164867,13003.409346189997,60.5258740499994,53435.74476672001 2025-01-18,01:47:49.000,18,11074883,11925,0,1737164868,13003.429555119998,60.5258740499994,53435.67489552001 2025-01-18,01:47:50.000,18,11074942,11885,0,1737164869,13003.341983090002,60.511775790000684,53435.681882640005 2025-01-18,01:47:51.000,18,11074911,11965,0,1737164870,13003.341983090002,60.48357927000325,53435.6679084 2025-01-18,01:47:52.000,18,11074983,12165,0,1737164871,13003.321774160002,60.554070570004114,53435.632972800006 2025-01-18,01:47:53.000,18,11074912,12245,0,1737164872,13003.348719399997,60.56816883000283,53435.57008872 2025-01-18,01:47:54.000,18,11074915,12005,0,1737164873,13003.321774160002,60.58931622000091,53435.50720464001 2025-01-18,01:47:55.000,18,11074905,12125,0,1737164874,13003.335246779992,60.624561869997706,53435.4932304 2025-01-18,01:47:56.000,18,11074900,12365,0,1737164875,13003.328510469997,60.75144621000072,53435.50720464001 2025-01-18,01:47:57.000,18,11074958,12285,0,1737164876,13003.308301539997,60.786691860004794,53435.50021752 2025-01-18,01:47:58.000,18,11074913,12205,0,1737164877,13003.294828919992,60.87128142000438,53435.38143648 2025-01-18,01:47:59.000,18,11074956,12165,0,1737164878,13003.328510469997,61.03341141000419,53435.38143648 2025-01-18,01:48:00.000,18,11074941,12045,0,1737164879,13003.308301539997,61.125050100003136,53435.346500880005 2025-01-18,01:48:01.000,18,11074910,11965,0,1737164880,13003.301565230002,61.2307870500008,53435.43034632 2025-01-18,01:48:02.000,18,11074892,12045,0,1737164881,13003.335246779992,61.371769650002534,53435.297591040005 2025-01-18,01:48:03.000,18,11074873,12085,0,1737164882,13003.348719399997,61.47045747000084,53435.29060392001 2025-01-18,01:48:04.000,18,11074927,12245,0,1737164883,13003.335246779992,61.60439094000321,53435.297591040005 2025-01-18,01:48:05.000,18,11074931,12125,0,1737164884,13003.355455709992,61.74537353999767,53435.23470696 2025-01-18,01:48:06.000,18,11074931,12325,0,1737164885,13003.348719399997,61.90750353000476,53435.26265544 2025-01-18,01:48:07.000,18,11074927,11885,0,1737164886,13003.355455709992,61.999142220003705,53435.25566832 2025-01-18,01:48:08.000,18,11074941,12005,0,1737164887,13003.382400950002,62.10487917000137,53435.22073272001 2025-01-18,01:48:09.000,18,11074938,12045,0,1737164888,13003.368928329997,62.20356698999967,53435.129900160005 2025-01-18,01:48:10.000,18,11074947,11965,0,1737164889,13003.395873569993,62.33045133000269,53435.15784864 2025-01-18,01:48:11.000,18,11074866,12445,0,1737164890,13003.443027740002,62.45028653999907,53435.19977136001 2025-01-18,01:48:12.000,18,11074913,11845,0,1737164891,13003.496918219993,62.527826969999296,53435.2137456 2025-01-18,01:48:13.000,18,11074936,11965,0,1737164892,13003.523863459988,62.577170880002086,53435.15086152001 2025-01-18,01:48:14.000,18,11074918,12005,0,1737164893,13003.591226559998,62.68290782999975,53435.19278424 2025-01-18,01:48:15.000,18,11074925,12125,0,1737164894,13003.618171799993,62.78159564999805,53435.19278424 2025-01-18,01:48:16.000,18,11074937,11965,0,1737164895,13003.672062279998,62.823890430001484,53435.16483576 2025-01-18,01:48:17.000,18,11074997,12165,0,1737164896,13003.692271209999,62.88028347000363,53435.16483576 2025-01-18,01:48:18.000,18,11074866,11965,0,1737164897,13003.773106929999,62.89438173000235,53435.17182288001 2025-01-18,01:48:19.000,18,11074917,12285,0,1737164898,13003.82699740999,62.9507747700045,53435.20675848 2025-01-18,01:48:20.000,18,11074876,12205,0,1737164899,13003.85394265,62.95782390000386,53435.227719840004 2025-01-18,01:48:21.000,18,11074923,12325,0,1737164900,13003.88762419999,63.01421693999873,53435.22073272001 2025-01-18,01:48:22.000,18,11074968,12045,0,1737164901,13003.93477837,62.993069550000655,53435.248681200006 2025-01-18,01:48:23.000,18,11074962,11965,0,1737164902,13003.97519623,62.993069550000655,53435.24169408001 2025-01-18,01:48:24.000,18,11074861,12285,0,1737164903,13004.002141469995,62.993069550000655,53435.25566832 2025-01-18,01:48:25.000,18,11074919,12405,0,1737164904,13004.022350399995,62.92257824999979,53435.32553952 2025-01-18,01:48:26.000,18,11074921,12245,0,1737164905,13004.03582302,62.88028347000363,53435.29060392001 2025-01-18,01:48:27.000,18,11074900,12005,0,1737164906,13004.103186119995,62.823890430001484,53435.33951376001 2025-01-18,01:48:28.000,18,11074915,12125,0,1737164907,13004.07624088,62.753399130000616,53435.353488 2025-01-18,01:48:29.000,18,11074891,12245,0,1737164908,13004.13686767,62.67585870000039,53435.38143648 2025-01-18,01:48:30.000,18,11074962,12125,0,1737164909,13004.13013135999,62.61241652999888,53435.30457816 2025-01-18,01:48:31.000,18,11074879,12485,0,1737164910,13004.17054921999,62.51372871000058,53435.353488 2025-01-18,01:48:32.000,18,11074845,12445,0,1737164911,13004.11665874,62.45733566999843,53435.395410720004 2025-01-18,01:48:33.000,18,11074970,12165,0,1737164912,13004.13013135999,62.33750046000205,53435.45829480001 2025-01-18,01:48:34.000,18,11074947,12045,0,1737164913,13004.11665874,62.26700916000118,53435.45829480001 2025-01-18,01:48:35.000,18,11074886,12165,0,1737164914,13004.13013135999,62.19651786000031,53435.47226904 2025-01-18,01:48:36.000,18,11074895,12045,0,1737164915,13004.17054921999,62.09783004000201,53435.50021752 2025-01-18,01:48:37.000,18,11074868,12085,0,1737164916,13004.13686767,61.999142220003705,53435.4932304 2025-01-18,01:48:38.000,18,11074918,12085,0,1737164917,13004.163812909996,61.900454399998125,53435.4932304 2025-01-18,01:48:39.000,18,11074862,11965,0,1737164918,13004.1570766,61.829963100004534,53435.50021752 2025-01-18,01:48:40.000,18,11074923,12245,0,1737164919,13004.10992242999,61.773570060002385,53435.50021752 2025-01-18,01:48:41.000,18,11074974,11965,0,1737164920,13004.13686767,61.63963659000001,53435.514191760005 2025-01-18,01:48:42.000,18,11074962,11805,0,1737164921,13004.184021839996,61.63963659000001,53435.54214024 2025-01-18,01:48:43.000,18,11074880,12325,0,1737164922,13004.184021839996,61.56914528999914,53435.50021752 2025-01-18,01:48:44.000,18,11074863,12365,0,1737164923,13004.21770339,61.4775066000002,53435.54214024 2025-01-18,01:48:45.000,18,11074887,12485,0,1737164924,13004.184021839996,61.37881878000189,53435.57008872 2025-01-18,01:48:46.000,18,11074900,12165,0,1737164925,13004.224439699996,61.34357312999782,53435.61899856 2025-01-18,01:48:47.000,18,11074916,12325,0,1737164926,13004.224439699996,61.29422922000231,53435.563101600004 2025-01-18,01:48:48.000,18,11074886,12245,0,1737164927,13004.251384939991,61.24488530999952,53435.612011440004 2025-01-18,01:48:49.000,18,11074959,11805,0,1737164928,13004.231176009991,61.20963966000272,53435.584062960006 2025-01-18,01:48:50.000,18,11074858,12325,0,1737164929,13004.251384939991,61.132099230002495,53435.528166 2025-01-18,01:48:51.000,18,11074881,12125,0,1737164930,13004.312011729991,61.139148360001855,53435.563101600004 2025-01-18,01:48:52.000,18,11074917,12205,0,1737164931,13004.278330180001,61.05455880000227,53435.59105008 2025-01-18,01:48:53.000,18,11074922,12125,0,1737164932,13004.332220659991,61.03341141000419,53435.612011440004 2025-01-18,01:48:54.000,18,11074954,12045,0,1737164933,13004.312011729991,61.01226401999884,53435.61899856 2025-01-18,01:48:55.000,18,11074916,12285,0,1737164934,13004.386111139997,60.955870980003965,53435.5980372 2025-01-18,01:48:56.000,18,11074936,11925,0,1737164935,13004.359165900001,60.92767445999925,53435.57008872 2025-01-18,01:48:57.000,18,11074936,12405,0,1737164936,13004.406320069997,60.899477940001816,53435.61899856 2025-01-18,01:48:58.000,18,11074891,12205,0,1737164937,13004.379374830001,60.87128142000438,53435.612011440004 2025-01-18,01:48:59.000,18,11074969,12205,0,1737164938,13004.460210550002,60.87128142000438,53435.65393416001 2025-01-18,01:49:00.000,18,11074969,12165,0,1737164939,13004.466946859997,60.850134029999026,53435.5980372 2025-01-18,01:49:01.000,18,11074986,12325,0,1737164940,13004.480419480002,60.82193751000159,53435.61899856 2025-01-18,01:49:02.000,18,11074929,12085,0,1737164941,13004.480419480002,60.730298820002645,53435.5980372 2025-01-18,01:49:03.000,18,11074914,11965,0,1737164942,13004.466946859997,60.688004039999214,53435.5980372 2025-01-18,01:49:04.000,18,11074970,12285,0,1737164943,13004.466946859997,60.61751273999835,53435.60502432001 2025-01-18,01:49:05.000,18,11074928,12245,0,1737164944,13004.480419480002,60.58226709000155,53435.632972800006 2025-01-18,01:49:06.000,18,11074929,12085,0,1737164945,13004.500628410002,60.554070570004114,53435.632972800006 2025-01-18,01:49:07.000,18,11074914,12125,0,1737164946,13004.473683169992,60.47653014000389,53435.60502432001 2025-01-18,01:49:08.000,18,11074966,12085,0,1737164947,13004.480419480002,60.511775790000684,53435.60502432001 2025-01-18,01:49:09.000,18,11074966,12045,0,1737164948,13004.493892099992,60.40603884000302,53435.59105008 2025-01-18,01:49:10.000,18,11074856,12125,0,1737164949,13004.460210550002,60.36374405999959,53435.57008872 2025-01-18,01:49:11.000,18,11074918,11965,0,1737164950,13004.460210550002,60.30030188999808,53435.54912736 2025-01-18,01:49:12.000,18,11074908,11925,0,1737164951,13004.446737929997,60.279154500000004,53435.48624328001 2025-01-18,01:49:13.000,18,11074921,12325,0,1737164952,13004.433265309992,60.25095798000257,53435.55611448001 2025-01-18,01:49:14.000,18,11074935,11965,0,1737164953,13004.413056379992,60.25095798000257,53435.53515312001 2025-01-18,01:49:15.000,18,11074940,12125,0,1737164954,13004.332220659991,60.215712329998496,53435.528166 2025-01-18,01:49:16.000,18,11074937,11965,0,1737164955,13004.338956970001,60.20866319999914,53435.53515312001 2025-01-18,01:49:17.000,18,11074884,11885,0,1737164956,13004.312011729991,60.1804666800017,53435.465281920006 2025-01-18,01:49:18.000,18,11074969,12085,0,1737164957,13004.312011729991,60.11702451000019,53435.45829480001 2025-01-18,01:49:19.000,18,11074934,12285,0,1737164958,13004.264857559996,60.152270160004264,53435.465281920006 2025-01-18,01:49:20.000,18,11074927,12325,0,1737164959,13004.278330180001,60.152270160004264,53435.4233592 2025-01-18,01:49:21.000,18,11074883,11965,0,1737164960,13004.264857559996,60.152270160004264,53435.45130768 2025-01-18,01:49:22.000,18,11074879,12645,0,1737164961,13004.21770339,60.16636842000298,53435.40938496001 2025-01-18,01:49:23.000,18,11074916,12205,0,1737164962,13004.210967079991,60.215712329998496,53435.43733344001 2025-01-18,01:49:24.000,18,11074914,12165,0,1737164963,13004.184021839996,60.1804666800017,53435.40239784 2025-01-18,01:49:25.000,18,11074930,12045,0,1737164964,13004.15034028999,60.1804666800017,53435.444320560004 2025-01-18,01:49:26.000,18,11074932,12325,0,1737164965,13004.15034028999,60.222761459997855,53435.416372080006 2025-01-18,01:49:27.000,18,11074927,12445,0,1737164966,13004.143603979996,60.19456494000042,53435.346500880005 2025-01-18,01:49:28.000,18,11074972,12045,0,1737164967,13004.19075814999,60.1804666800017,53435.346500880005 2025-01-18,01:49:29.000,18,11074850,12445,0,1737164968,13004.19075814999,60.145221030004905,53435.40938496001 2025-01-18,01:49:30.000,18,11074944,11925,0,1737164969,13004.184021839996,60.10997538000083,53435.395410720004 2025-01-18,01:49:31.000,18,11074916,12005,0,1737164970,13004.19075814999,60.10997538000083,53435.4233592 2025-01-18,01:49:32.000,18,11074925,12165,0,1737164971,13004.15034028999,60.10997538000083,53435.40938496001 2025-01-18,01:49:33.000,18,11074916,12325,0,1737164972,13004.210967079991,60.053582339998684,53435.38842360001 2025-01-18,01:49:34.000,18,11074938,12365,0,1737164973,13004.210967079991,60.00423843000317,53435.40938496001 2025-01-18,01:49:35.000,18,11074926,12325,0,1737164974,13004.21770339,59.99014017000445,53435.346500880005 2025-01-18,01:49:36.000,18,11074979,12085,0,1737164975,13004.231176009991,59.9689927799991,53435.36047512 2025-01-18,01:49:37.000,18,11074862,12005,0,1737164976,13004.251384939991,59.97604190999846,53435.38143648 2025-01-18,01:49:38.000,18,11074936,12245,0,1737164977,13004.25812125,59.92669800000294,53435.38143648 2025-01-18,01:49:39.000,18,11074921,12325,0,1737164978,13004.305275419996,59.919648870003584,53435.33252664 2025-01-18,01:49:40.000,18,11074916,12085,0,1737164979,13004.325484349996,59.89850147999823,53435.33951376001 2025-01-18,01:49:41.000,18,11074920,12045,0,1737164980,13004.298539110001,59.88440321999951,53435.36047512 2025-01-18,01:49:42.000,18,11074930,12045,0,1737164981,13004.291802799991,59.820961049998004,53435.33252664 2025-01-18,01:49:43.000,18,11074973,12205,0,1737164982,13004.298539110001,59.84915757000272,53435.346500880005 2025-01-18,01:49:44.000,18,11074907,12085,0,1737164983,13004.312011729991,59.813911919998645,53435.36047512 2025-01-18,01:49:45.000,18,11074893,11965,0,1737164984,13004.332220659991,59.82801018000464,53435.353488 2025-01-18,01:49:46.000,18,11074929,12085,0,1737164985,13004.406320069997,59.820961049998004,53435.2836168 2025-01-18,01:49:47.000,18,11074868,12245,0,1737164986,13004.359165900001,59.79981365999993,53435.31855240001 2025-01-18,01:49:48.000,18,11074894,12485,0,1737164987,13004.413056379992,59.77161714000249,53435.36746224001 2025-01-18,01:49:49.000,18,11074971,12285,0,1737164988,13004.460210550002,59.72932235999906,53435.31855240001 2025-01-18,01:49:50.000,18,11074915,12245,0,1737164989,13004.480419480002,59.77866627000185,53435.297591040005 2025-01-18,01:49:51.000,18,11074971,12125,0,1737164990,13004.493892099992,59.76456801000313,53435.37444936 2025-01-18,01:49:52.000,18,11074910,11965,0,1737164991,13004.534309959992,59.7222732299997,53435.353488 2025-01-18,01:49:53.000,18,11074980,12125,0,1737164992,13004.635354609993,59.679978450003546,53435.36746224001 2025-01-18,01:49:54.000,18,11074947,12165,0,1737164993,13004.682508780003,59.72932235999906,53435.353488 2025-01-18,01:49:55.000,18,11074913,12485,0,1737164994,13004.689245089998,59.70112584000162,53435.346500880005 2025-01-18,01:49:56.000,18,11074916,12205,0,1737164995,13004.770080809998,59.71522410000034,53435.38842360001 2025-01-18,01:49:57.000,18,11074936,12085,0,1737164996,13004.803762359988,59.694076710002264,53435.38842360001 2025-01-18,01:49:58.000,18,11074937,12125,0,1737164997,13004.817234979993,59.70112584000162,53435.395410720004 2025-01-18,01:49:59.000,18,11074931,12165,0,1737164998,13004.891334389999,59.694076710002264,53435.40239784 2025-01-18,01:50:00.000,18,11074935,11965,0,1737164999,13004.918279629994,59.67292932000419,53435.416372080006 2025-01-18,01:50:01.000,18,11074978,11805,0,1737165000,13004.931752249999,59.65883105999819,53435.45130768 2025-01-18,01:50:02.000,18,11074919,12405,0,1737165001,13004.96543379999,59.65178192999883,53435.416372080006 2025-01-18,01:50:03.000,18,11074910,12565,0,1737165002,13005.079951069994,59.65883105999819,53435.465281920006 2025-01-18,01:50:04.000,18,11074947,12085,0,1737165003,13005.019324279994,59.59538889000396,53435.50720464001 2025-01-18,01:50:05.000,18,11074951,12205,0,1737165004,13005.032796899999,59.57424149999861,53435.48624328001 2025-01-18,01:50:06.000,18,11074970,12005,0,1737165005,13005.05300583,59.48965193999902,53435.52117888 2025-01-18,01:50:07.000,18,11074878,12285,0,1737165006,13005.05300583,59.4755536800003,53435.53515312001 2025-01-18,01:50:08.000,18,11074971,12005,0,1737165007,13005.05300583,59.44030803000351,53435.563101600004 2025-01-18,01:50:09.000,18,11074931,12045,0,1737165008,13005.012587969999,59.39096412000072,53435.62598568001 2025-01-18,01:50:10.000,18,11074957,12325,0,1737165009,13005.05300583,59.33457107999857,53435.68886976 2025-01-18,01:50:11.000,18,11074932,12085,0,1737165010,13005.032796899999,59.285227170003054,53435.66092128 2025-01-18,01:50:12.000,18,11074951,12365,0,1737165011,13005.02606058999,59.32047281999985,53435.70284400001 2025-01-18,01:50:13.000,18,11074930,12285,0,1737165012,13005.019324279994,59.31342369000049,53435.751753840006 2025-01-18,01:50:14.000,18,11074940,12005,0,1737165013,13005.019324279994,59.31342369000049,53435.8076508 2025-01-18,01:50:15.000,18,11074938,12365,0,1737165014,13004.999115349994,59.285227170003054,53435.82861216 2025-01-18,01:50:16.000,18,11074971,12325,0,1737165015,13004.999115349994,59.32752194999921,53435.87053488001 2025-01-18,01:50:17.000,18,11074949,12325,0,1737165016,13004.958697489994,59.34162020999793,53435.84258640001 2025-01-18,01:50:18.000,18,11074912,12085,0,1737165017,13004.891334389999,59.39096412000072,53435.92643184 2025-01-18,01:50:19.000,18,11074945,12125,0,1737165018,13004.904807009989,59.42620977000479,53435.968354560006 2025-01-18,01:50:20.000,18,11074935,12205,0,1737165019,13004.871125459998,59.510799330004374,53436.00329016 2025-01-18,01:50:21.000,18,11074933,12085,0,1737165020,13004.857652839994,59.517848460003734,53436.017264400005 2025-01-18,01:50:22.000,18,11074954,12085,0,1737165021,13004.837443909993,59.581290629997966,53436.0522 2025-01-18,01:50:23.000,18,11074938,12165,0,1737165022,13004.844180219989,59.637683670000115,53436.05918712001 2025-01-18,01:50:24.000,18,11074912,12125,0,1737165023,13004.830707599998,59.679978450003546,53436.1220712 2025-01-18,01:50:25.000,18,11074893,12205,0,1737165024,13004.783553429988,59.78571540000121,53436.14303256 2025-01-18,01:50:26.000,18,11074960,12005,0,1737165025,13004.797026049993,59.84915757000272,53436.19892952 2025-01-18,01:50:27.000,18,11074952,12205,0,1737165026,13004.817234979993,59.905550610004866,53436.21989088 2025-01-18,01:50:28.000,18,11074938,11965,0,1737165027,13004.810498669998,59.96194364999974,53436.184955280005 2025-01-18,01:50:29.000,18,11074901,12285,0,1737165028,13004.830707599998,60.03243495000061,53436.27578784001 2025-01-18,01:50:30.000,18,11074949,12005,0,1737165029,13004.837443909993,60.10997538000083,53436.254826480006 2025-01-18,01:50:31.000,18,11074904,12165,0,1737165030,13004.877861769994,60.19456494000042,53436.26880072 2025-01-18,01:50:32.000,18,11074949,12085,0,1737165031,13004.938488559994,60.25095798000257,53436.303736320006 2025-01-18,01:50:33.000,18,11074909,12245,0,1737165032,13004.958697489994,60.28620362999936,53436.38758176 2025-01-18,01:50:34.000,18,11074983,12005,0,1737165033,13004.978906419994,60.314400150004076,53436.38059464 2025-01-18,01:50:35.000,18,11074922,12245,0,1737165034,13005.00585165999,60.35669493000023,53436.39456888001 2025-01-18,01:50:36.000,18,11074956,12085,0,1737165035,13005.08668737999,60.37784231999831,53436.45745296 2025-01-18,01:50:37.000,18,11074896,12125,0,1737165036,13005.160786789995,60.3919405800043,53436.471427200006 2025-01-18,01:50:38.000,18,11074931,12405,0,1737165037,13005.241622509995,60.37079318999895,53436.53431128 2025-01-18,01:50:39.000,18,11074946,12005,0,1737165038,13005.342667159995,60.37079318999895,53436.56225976001 2025-01-18,01:50:40.000,18,11074877,12325,0,1737165039,13005.383085019996,60.34259667000151,53436.59719536 2025-01-18,01:50:41.000,18,11074958,12045,0,1737165040,13005.450448119991,60.328498410002794,53436.60418248 2025-01-18,01:50:42.000,18,11074899,12125,0,1737165041,13005.544756459996,60.272105370000645,53436.70200216 2025-01-18,01:50:43.000,18,11074953,12085,0,1737165042,13005.591910629992,60.20161406999978,53436.72995064001 2025-01-18,01:50:44.000,18,11074940,12125,0,1737165043,13005.686218969997,60.152270160004264,53436.757899120006 2025-01-18,01:50:45.000,18,11074926,11965,0,1737165044,13005.726636829997,60.13817189999827,53436.81379608 2025-01-18,01:50:46.000,18,11074945,12085,0,1737165045,13005.767054689997,60.07472973000404,53436.88366728 2025-01-18,01:50:47.000,18,11074929,12365,0,1737165046,13005.820945170002,60.00423843000317,53436.925590000006 2025-01-18,01:50:48.000,18,11074913,12005,0,1737165047,13005.841154100002,59.95489452000038,53436.98148696 2025-01-18,01:50:49.000,18,11074954,12125,0,1737165048,13005.854626719993,59.856206700002076,53437.023409680005 2025-01-18,01:50:50.000,18,11074987,12125,0,1737165049,13005.888308269998,59.813911919998645,53437.07930664 2025-01-18,01:50:51.000,18,11074908,12205,0,1737165050,13005.868099339998,59.7222732299997,53437.121229360004 2025-01-18,01:50:52.000,18,11074900,12205,0,1737165051,13005.888308269998,59.71522410000034,53437.093280880006 2025-01-18,01:50:53.000,18,11074929,12005,0,1737165052,13005.868099339998,59.66588019000483,53437.191100560005 2025-01-18,01:50:54.000,18,11074866,12205,0,1737165053,13005.834417789993,59.630634540000756,53437.21904904 2025-01-18,01:50:55.000,18,11074879,12005,0,1737165054,13005.800736240002,59.5883397600046,53437.28193312001 2025-01-18,01:50:56.000,18,11074980,11965,0,1737165055,13005.780527310002,59.517848460003734,53437.274946 2025-01-18,01:50:57.000,18,11074922,11965,0,1737165056,13005.780527310002,59.53899585000181,53437.29590736 2025-01-18,01:50:58.000,18,11074908,12005,0,1737165057,13005.713164209992,59.57424149999861,53437.3448172 2025-01-18,01:50:59.000,18,11074898,12205,0,1737165058,13005.706427899997,59.54604498000117,53437.38673992 2025-01-18,01:51:00.000,18,11074953,12085,0,1737165059,13005.632328489992,59.581290629997966,53437.38673992 2025-01-18,01:51:01.000,18,11074880,12125,0,1737165060,13005.585174319996,59.60243802000332,53437.407701280004 2025-01-18,01:51:02.000,18,11074952,12485,0,1737165061,13005.564965389996,59.637683670000115,53437.43564976 2025-01-18,01:51:03.000,18,11074909,12245,0,1737165062,13005.544756459996,59.67292932000419,53437.47058536001 2025-01-18,01:51:04.000,18,11074956,12325,0,1737165063,13005.497602290001,59.72932235999906,53437.456611120004 2025-01-18,01:51:05.000,18,11074919,12005,0,1737165064,13005.463920739996,59.73637148999842,53437.50552096 2025-01-18,01:51:06.000,18,11074879,11965,0,1737165065,13005.38982132999,59.78571540000121,53437.54744368001 2025-01-18,01:51:07.000,18,11075011,11965,0,1737165066,13005.37634871,59.863255830001435,53437.596353520006 2025-01-18,01:51:08.000,18,11074910,12285,0,1737165067,13005.30898560999,59.89145234999887,53437.575392160004 2025-01-18,01:51:09.000,18,11074901,12325,0,1737165068,13005.26856774999,59.94079626000166,53437.575392160004 2025-01-18,01:51:10.000,18,11074903,12125,0,1737165069,13005.261831439995,59.9689927799991,53437.61032776 2025-01-18,01:51:11.000,18,11074921,12205,0,1737165070,13005.21467727,60.053582339998684,53437.68019896 2025-01-18,01:51:12.000,18,11074922,12125,0,1737165071,13005.221413579995,60.06768060000468,53437.66622472001 2025-01-18,01:51:13.000,18,11074892,12005,0,1737165072,13005.16752309999,60.13112276999891,53437.72212168 2025-01-18,01:51:14.000,18,11074895,12085,0,1737165073,13005.2348862,60.15931929000362,53437.73609592001 2025-01-18,01:51:15.000,18,11074945,12045,0,1737165074,13005.20794095999,60.152270160004264,53437.77103152 2025-01-18,01:51:16.000,18,11074916,12045,0,1737165075,13005.19446834,60.20866319999914,53437.79898 2025-01-18,01:51:17.000,18,11074923,12285,0,1737165076,13005.24835881999,60.18751581000106,53437.82692848 2025-01-18,01:51:18.000,18,11074903,12365,0,1737165077,13005.19446834,60.20161406999978,53437.84788984 2025-01-18,01:51:19.000,18,11074964,12525,0,1737165078,13005.21467727,60.20161406999978,53437.910773920004 2025-01-18,01:51:20.000,18,11074919,12285,0,1737165079,13005.22814988999,60.17341755000234,53437.91776104 2025-01-18,01:51:21.000,18,11074947,12005,0,1737165080,13005.2348862,60.152270160004264,53437.9387224 2025-01-18,01:51:22.000,18,11074939,12205,0,1737165081,13005.24835881999,60.16636842000298,53438.01558072 2025-01-18,01:51:23.000,18,11074901,12005,0,1737165082,13005.261831439995,60.095877120002115,53438.0085936 2025-01-18,01:51:24.000,18,11074909,12605,0,1737165083,13005.27530406,60.095877120002115,53438.02256784001 2025-01-18,01:51:25.000,18,11074881,12045,0,1737165084,13005.29551299,60.088827990002756,53438.099426160006 2025-01-18,01:51:26.000,18,11074931,12005,0,1737165085,13005.28877667999,60.053582339998684,53438.197245840005 2025-01-18,01:51:27.000,18,11074882,12605,0,1737165086,13005.25509513,60.01128756000253,53438.23218144 2025-01-18,01:51:28.000,18,11074931,12045,0,1737165087,13005.21467727,59.94784539000102,53438.23218144 2025-01-18,01:51:29.000,18,11074876,12285,0,1737165088,13005.17425941,59.92669800000294,53438.23218144 2025-01-18,01:51:30.000,18,11074880,12045,0,1737165089,13005.180995719995,59.905550610004866,53438.30903976001 2025-01-18,01:51:31.000,18,11074879,11965,0,1737165090,13005.16752309999,59.89145234999887,53438.295065520004 2025-01-18,01:51:32.000,18,11074947,11885,0,1737165091,13005.06647844999,59.84210844000336,53438.316026880006 2025-01-18,01:51:33.000,18,11074852,12245,0,1737165092,13005.012587969999,59.806862789999286,53438.364936720005 2025-01-18,01:51:34.000,18,11074884,12165,0,1737165093,13005.00585165999,59.77161714000249,53438.413846560004 2025-01-18,01:51:35.000,18,11074892,12165,0,1737165094,13004.938488559994,59.77161714000249,53438.40685944001 2025-01-18,01:51:36.000,18,11074888,12205,0,1737165095,13004.904807009989,59.77161714000249,53438.413846560004 2025-01-18,01:51:37.000,18,11074862,12085,0,1737165096,13004.837443909993,59.679978450003546,53438.462756400004 2025-01-18,01:51:38.000,18,11074896,12205,0,1737165097,13004.756608189993,59.65883105999819,53438.47673064001 2025-01-18,01:51:39.000,18,11074920,12085,0,1737165098,13004.716190329993,59.630634540000756,53438.497692 2025-01-18,01:51:40.000,18,11074903,11965,0,1737165099,13004.689245089998,59.630634540000756,53438.49070488 2025-01-18,01:51:41.000,18,11074887,12245,0,1737165100,13004.594936749992,59.59538889000396,53438.532627600005 2025-01-18,01:51:42.000,18,11074929,12285,0,1737165101,13004.541046270002,59.5883397600046,53438.56057608 2025-01-18,01:51:43.000,18,11074898,12125,0,1737165102,13004.446737929997,59.61653628000204,53438.60948592 2025-01-18,01:51:44.000,18,11074865,12245,0,1737165103,13004.372638519992,59.55309411000053,53438.602498800006 2025-01-18,01:51:45.000,18,11074865,11925,0,1737165104,13004.285066489996,59.517848460003734,53438.66538288 2025-01-18,01:51:46.000,18,11074877,12205,0,1737165105,13004.21770339,59.49670106999838,53438.62346016001 2025-01-18,01:51:47.000,18,11074956,12085,0,1737165106,13004.17054921999,59.50375019999774,53438.651408640006 2025-01-18,01:51:48.000,18,11074859,12285,0,1737165107,13004.08971349999,59.49670106999838,53438.6374344 2025-01-18,01:51:49.000,18,11074883,12085,0,1737165108,13004.022350399995,59.48965193999902,53438.7073056 2025-01-18,01:51:50.000,18,11074882,12325,0,1737165109,13003.94825098999,59.454406290002225,53438.71429272 2025-01-18,01:51:51.000,18,11074842,12005,0,1737165110,13003.860678959994,59.44030803000351,53438.72127984001 2025-01-18,01:51:52.000,18,11074919,12125,0,1737165111,13003.773106929999,59.43325890000415,53438.68634424 2025-01-18,01:51:53.000,18,11074925,12085,0,1737165112,13003.732689069999,59.419160639998154,53438.69333136001 2025-01-18,01:51:54.000,18,11074878,12125,0,1737165113,13003.611435489998,59.43325890000415,53438.69333136001 2025-01-18,01:51:55.000,18,11074949,12205,0,1737165114,13003.564281319988,59.39096412000072,53438.71429272 2025-01-18,01:51:56.000,18,11074917,12245,0,1737165115,13003.503654529988,59.42620977000479,53438.749228320004 2025-01-18,01:51:57.000,18,11074979,12525,0,1737165116,13003.422818810002,59.405062379999436,53438.82608664 2025-01-18,01:51:58.000,18,11074922,12245,0,1737165117,13003.416082499993,59.39096412000072,53438.78416392 2025-01-18,01:51:59.000,18,11074926,12005,0,1737165118,13003.416082499993,59.44030803000351,53438.749228320004 2025-01-18,01:52:00.000,18,11074938,12405,0,1737165119,13003.382400950002,59.447357160002866,53438.79115104001 2025-01-18,01:52:01.000,18,11074914,12045,0,1737165120,13003.395873569993,59.461455420001585,53438.78416392 2025-01-18,01:52:02.000,18,11074914,11885,0,1737165121,13003.402609880002,59.42620977000479,53438.868009360005 2025-01-18,01:52:03.000,18,11074929,12125,0,1737165122,13003.395873569993,59.419160639998154,53438.85403512 2025-01-18,01:52:04.000,18,11074914,11965,0,1737165123,13003.375664639992,59.405062379999436,53438.90294496 2025-01-18,01:52:05.000,18,11074877,12205,0,1737165124,13003.402609880002,59.405062379999436,53438.868009360005 2025-01-18,01:52:06.000,18,11074915,12005,0,1737165125,13003.443027740002,59.412111509998795,53438.90993208001 2025-01-18,01:52:07.000,18,11074926,12005,0,1737165126,13003.456500359993,59.412111509998795,53438.8819836 2025-01-18,01:52:08.000,18,11074924,12205,0,1737165127,13003.483445600003,59.43325890000415,53438.87499648 2025-01-18,01:52:09.000,18,11074861,11965,0,1737165128,13003.537336079993,59.44030803000351,53438.9518548 2025-01-18,01:52:10.000,18,11074887,11965,0,1737165129,13003.577753939993,59.43325890000415,53438.97281616 2025-01-18,01:52:11.000,18,11074940,12045,0,1737165130,13003.611435489998,59.42620977000479,53438.965829040004 2025-01-18,01:52:12.000,18,11074839,12045,0,1737165131,13003.638380729994,59.376865860002,53439.02871312001 2025-01-18,01:52:13.000,18,11074888,11925,0,1737165132,13003.678798589994,59.398013250000076,53439.02871312001 2025-01-18,01:52:14.000,18,11074954,11925,0,1737165133,13003.719216449994,59.36276760000328,53439.084610080004 2025-01-18,01:52:15.000,18,11074877,12285,0,1737165134,13003.739425379994,59.36276760000328,53439.11255856 2025-01-18,01:52:16.000,18,11074937,12325,0,1737165135,13003.76637061999,59.34162020999793,53439.133519920004 2025-01-18,01:52:17.000,18,11074888,11925,0,1737165136,13003.84720633999,59.33457107999857,53439.203391120005 2025-01-18,01:52:18.000,18,11074876,12245,0,1737165137,13003.84720633999,59.29227630000241,53439.2313396 2025-01-18,01:52:19.000,18,11074912,12165,0,1737165138,13003.87415158,59.32047281999985,53439.24531384001 2025-01-18,01:52:20.000,18,11074907,12445,0,1737165139,13003.921305749995,59.34162020999793,53439.25928808 2025-01-18,01:52:21.000,18,11074928,12285,0,1737165140,13003.98866884999,59.285227170003054,53439.30819792 2025-01-18,01:52:22.000,18,11074884,12125,0,1737165141,13003.96845991999,59.29227630000241,53439.35012064 2025-01-18,01:52:23.000,18,11074912,12165,0,1737165142,13003.98866884999,59.2640797799977,53439.35012064 2025-01-18,01:52:24.000,18,11074923,12005,0,1737165143,13003.97519623,59.20063761000347,53439.39903048 2025-01-18,01:52:25.000,18,11074910,12245,0,1737165144,13003.98866884999,59.15834283000004,53439.49685016 2025-01-18,01:52:26.000,18,11074861,12005,0,1737165145,13004.01561409,59.15834283000004,53439.51781152 2025-01-18,01:52:27.000,18,11074890,12125,0,1737165146,13004.01561409,59.09490065999853,53439.49685016 2025-01-18,01:52:28.000,18,11074899,11885,0,1737165147,13004.02908670999,59.08080239999981,53439.55973424001 2025-01-18,01:52:29.000,18,11074947,12325,0,1737165148,13004.03582302,59.0314584900043,53439.636592560004 2025-01-18,01:52:30.000,18,11074898,12245,0,1737165149,13004.022350399995,59.02440935999766,53439.706463760005 2025-01-18,01:52:31.000,18,11074883,12125,0,1737165150,13003.9549873,58.98211458000151,53439.67851528001 2025-01-18,01:52:32.000,18,11074892,11965,0,1737165151,13003.98866884999,58.98211458000151,53439.74139936 2025-01-18,01:52:33.000,18,11074940,11925,0,1737165152,13003.93477837,58.91162328000064,53439.78332208 2025-01-18,01:52:34.000,18,11074893,12165,0,1737165153,13003.96845991999,58.91162328000064,53439.78332208 2025-01-18,01:52:35.000,18,11074858,12045,0,1737165154,13003.90783312999,58.91867241,53439.79729632001 2025-01-18,01:52:36.000,18,11074900,12605,0,1737165155,13003.921305749995,58.876377630003844,53439.90210312 2025-01-18,01:52:37.000,18,11074917,12365,0,1737165156,13003.85394265,58.876377630003844,53439.874154640005 2025-01-18,01:52:38.000,18,11074884,12125,0,1737165157,13003.840470029994,58.85523023999849,53439.91607736001 2025-01-18,01:52:39.000,18,11074905,11765,0,1737165158,13003.82699740999,58.89047589000256,53439.971974320004 2025-01-18,01:52:40.000,18,11074981,12045,0,1737165159,13003.820261099994,58.869328500004485,53440.00690992 2025-01-18,01:52:41.000,18,11074914,12005,0,1737165160,13003.712480139999,58.95391806000407,53440.01389704001 2025-01-18,01:52:42.000,18,11074876,12125,0,1737165161,13003.685534899989,58.94686893000471,53440.090755360005 2025-01-18,01:52:43.000,18,11074894,12285,0,1737165162,13003.658589659994,58.96801632000279,53440.06280688001 2025-01-18,01:52:44.000,18,11074886,12405,0,1737165163,13003.631644419998,59.02440935999766,53440.090755360005 2025-01-18,01:52:45.000,18,11074893,12045,0,1737165164,13003.564281319988,58.996212840000226,53440.12569096 2025-01-18,01:52:46.000,18,11074867,12245,0,1737165165,13003.496918219993,59.010311099998944,53440.18857504 2025-01-18,01:52:47.000,18,11074879,12245,0,1737165166,13003.517127149993,58.996212840000226,53440.16761368 2025-01-18,01:52:48.000,18,11074895,12125,0,1737165167,13003.436291429993,59.003261969999585,53440.21652352 2025-01-18,01:52:49.000,18,11074900,12365,0,1737165168,13003.382400950002,59.045556750003016,53440.26543336 2025-01-18,01:52:50.000,18,11074900,12325,0,1737165169,13003.368928329997,59.010311099998944,53440.244472 2025-01-18,01:52:51.000,18,11074906,12165,0,1737165170,13003.315037849992,58.95391806000407,53440.3143432 2025-01-18,01:52:52.000,18,11074849,12245,0,1737165171,13003.261147370002,58.95391806000407,53440.30036896001 2025-01-18,01:52:53.000,18,11074860,11965,0,1737165172,13003.193784269992,58.8834267600032,53440.28639472 2025-01-18,01:52:54.000,18,11074947,11845,0,1737165173,13003.146630099996,58.84818110999913,53440.25145912001 2025-01-18,01:52:55.000,18,11074862,12045,0,1737165174,13003.065794379996,58.84113197999977,53440.377227280005 2025-01-18,01:52:56.000,18,11074958,12085,0,1737165175,13002.991694969991,58.763591549999546,53440.36325304 2025-01-18,01:52:57.000,18,11074897,11885,0,1737165176,13002.95801342,58.65785460000188,53440.36325304 2025-01-18,01:52:58.000,18,11074949,12165,0,1737165177,13002.8771777,58.6719528600006,53440.32133032001 2025-01-18,01:52:59.000,18,11074899,12205,0,1737165178,13002.762660429995,58.55211765000422,53440.35626592 2025-01-18,01:53:00.000,18,11074884,12245,0,1737165179,13002.72897887999,58.50982287000079,53440.32133032001 2025-01-18,01:53:01.000,18,11074922,12245,0,1737165180,13002.65487947,58.43228244000056,53440.37024016001 2025-01-18,01:53:02.000,18,11074893,12125,0,1737165181,13002.553834819999,58.375889399998414,53440.32133032001 2025-01-18,01:53:03.000,18,11074938,12005,0,1737165182,13002.486471719989,58.31244723000418,53440.37024016001 2025-01-18,01:53:04.000,18,11074898,12285,0,1737165183,13002.405635999989,58.17146463000245,53440.34927880001 2025-01-18,01:53:05.000,18,11074904,11965,0,1737165184,13002.351745519998,58.15031724000437,53440.39818864001 2025-01-18,01:53:06.000,18,11074956,12405,0,1737165185,13002.277646109993,58.10097333000158,53440.39818864001 2025-01-18,01:53:07.000,18,11074923,12285,0,1737165186,13002.176601459993,58.04458028999943,53440.377227280005 2025-01-18,01:53:08.000,18,11074895,12205,0,1737165187,13002.075556809992,57.98818725000456,53440.41216288 2025-01-18,01:53:09.000,18,11074921,12365,0,1737165188,13002.021666330002,57.952941600000486,53440.46107272 2025-01-18,01:53:10.000,18,11074903,12045,0,1737165189,13001.934094299992,57.87540117000026,53440.41915000001 2025-01-18,01:53:11.000,18,11074890,12245,0,1737165190,13001.900412750001,57.85425378000218,53440.46107272 2025-01-18,01:53:12.000,18,11074928,12045,0,1737165191,13001.833049649991,57.783762480001315,53440.44011136001 2025-01-18,01:53:13.000,18,11074929,11885,0,1737165192,13001.745477619996,57.70622205000109,53440.426137120005 2025-01-18,01:53:14.000,18,11074883,12245,0,1737165193,13001.69832345,57.66392726999766,53440.46805984001 2025-01-18,01:53:15.000,18,11074945,12045,0,1737165194,13001.65790559,57.6216324900015,53440.46107272 2025-01-18,01:53:16.000,18,11074872,11965,0,1737165195,13001.57706987,57.600485100003425,53440.48203408 2025-01-18,01:53:17.000,18,11074899,12085,0,1737165196,13001.48949783999,57.551141190000635,53440.48902120001 2025-01-18,01:53:18.000,18,11074876,11845,0,1737165197,13001.43560736,57.558190319999994,53440.4540856 2025-01-18,01:53:19.000,18,11074910,11965,0,1737165198,13001.381716879994,57.53704293000192,53440.48902120001 2025-01-18,01:53:20.000,18,11074923,12365,0,1737165199,13001.34803532999,57.46655163000105,53440.50299544 2025-01-18,01:53:21.000,18,11074933,11725,0,1737165200,13001.260463299994,57.41720771999826,53440.544918160005 2025-01-18,01:53:22.000,18,11074898,11965,0,1737165201,13001.193100199998,57.424256850004895,53440.50299544 2025-01-18,01:53:23.000,18,11074940,12165,0,1737165202,13001.098791859993,57.41720771999826,53440.53094392 2025-01-18,01:53:24.000,18,11074928,12125,0,1737165203,13001.051637689998,57.41720771999826,53440.5588924 2025-01-18,01:53:25.000,18,11074931,12485,0,1737165204,13001.017956139993,57.4101585899989,53440.57286664 2025-01-18,01:53:26.000,18,11074886,12165,0,1737165205,13000.943856730002,57.36081468000339,53440.50998256 2025-01-18,01:53:27.000,18,11074905,12285,0,1737165206,13000.883229940002,57.33966728999803,53440.56587952001 2025-01-18,01:53:28.000,18,11074902,12045,0,1737165207,13000.849548389997,57.318519899999956,53440.53793104001 2025-01-18,01:53:29.000,18,11074928,12325,0,1737165208,13000.849548389997,57.36081468000339,53440.51696968001 2025-01-18,01:53:30.000,18,11074868,12165,0,1737165209,13000.755240049992,57.33966728999803,53440.51696968001 2025-01-18,01:53:31.000,18,11074953,12045,0,1737165210,13000.674404329991,57.325569029999315,53440.55190528 2025-01-18,01:53:32.000,18,11074962,12165,0,1737165211,13000.60030492,57.33966728999803,53440.5239568 2025-01-18,01:53:33.000,18,11074850,12125,0,1737165212,13000.55988706,57.332618159998674,53440.53094392 2025-01-18,01:53:34.000,18,11074949,12005,0,1737165213,13000.485787649995,57.35376555000403,53440.50998256 2025-01-18,01:53:35.000,18,11074888,12285,0,1737165214,13000.41842455,57.34671642000467,53440.475046960004 2025-01-18,01:53:36.000,18,11075012,12325,0,1737165215,13000.33085251999,57.36081468000339,53440.48902120001 2025-01-18,01:53:37.000,18,11074933,12245,0,1737165216,13000.29043465999,57.35376555000403,53440.44709848001 2025-01-18,01:53:38.000,18,11074985,11965,0,1737165217,13000.175917389999,57.40310945999954,53440.50998256 2025-01-18,01:53:39.000,18,11074908,11965,0,1737165218,13000.095081669999,57.367863810002746,53440.475046960004 2025-01-18,01:53:40.000,18,11074932,12045,0,1737165219,13000.020982259994,57.332618159998674,53440.426137120005 2025-01-18,01:53:41.000,18,11074949,12205,0,1737165220,12999.953619159998,57.34671642000467,53440.39818864001 2025-01-18,01:53:42.000,18,11074897,12165,0,1737165221,12999.919937609993,57.35376555000403,53440.41216288 2025-01-18,01:53:43.000,18,11074917,12205,0,1737165222,12999.812156649998,57.332618159998674,53440.37024016001 2025-01-18,01:53:44.000,18,11074904,12205,0,1737165223,12999.744793550002,57.34671642000467,53440.34229168 2025-01-18,01:53:45.000,18,11074940,12085,0,1737165224,12999.711111999997,57.332618159998674,53440.35626592 2025-01-18,01:53:46.000,18,11074935,12125,0,1737165225,12999.637012589992,57.325569029999315,53440.27940760001 2025-01-18,01:53:47.000,18,11074924,12445,0,1737165226,12999.549440559997,57.24802859999909,53440.26543336 2025-01-18,01:53:48.000,18,11074953,12125,0,1737165227,12999.461868530001,57.24802859999909,53440.23748488 2025-01-18,01:53:49.000,18,11074925,12085,0,1737165228,12999.414714359991,57.20573382000293,53440.27242048001 2025-01-18,01:53:50.000,18,11074882,11885,0,1737165229,12999.36082388,57.184586430004856,53440.23049776001 2025-01-18,01:53:51.000,18,11074913,12005,0,1737165230,12999.25304291999,57.12819339000271,53440.19556216 2025-01-18,01:53:52.000,18,11074924,12045,0,1737165231,12999.145261959995,57.17048816999886,53440.18857504 2025-01-18,01:53:53.000,18,11074922,11925,0,1737165232,12999.044217309995,57.142291650001425,53440.12569096 2025-01-18,01:53:54.000,18,11074916,11925,0,1737165233,12998.956645279999,57.092947739998635,53440.13267808001 2025-01-18,01:53:55.000,18,11074963,12245,0,1737165234,12998.862336939994,57.05770209000184,53440.139665200004 2025-01-18,01:53:56.000,18,11074936,12005,0,1737165235,12998.761292289993,57.00835817999905,53440.041845520005 2025-01-18,01:53:57.000,18,11074968,12325,0,1737165236,12998.640038709993,57.00130904999969,53440.03485840001 2025-01-18,01:53:58.000,18,11074939,12085,0,1737165237,12998.559202989993,56.966063400002895,53439.9999228 2025-01-18,01:53:59.000,18,11074936,11925,0,1737165238,12998.437949409992,56.88852297000267,53439.95101296 2025-01-18,01:54:00.000,18,11074932,12045,0,1737165239,12998.316695829992,56.8532773199986,53439.98594856001 2025-01-18,01:54:01.000,18,11074955,12205,0,1737165240,12998.215651179991,56.78278601999773,53439.91607736001 2025-01-18,01:54:02.000,18,11074918,12205,0,1737165241,12998.087661289996,56.75458950000029,53439.88114176 2025-01-18,01:54:03.000,18,11074901,12165,0,1737165242,12998.01356187999,56.733442110002215,53439.874154640005 2025-01-18,01:54:04.000,18,11074966,12165,0,1737165243,12997.89904461,56.726392980002856,53439.81127056 2025-01-18,01:54:05.000,18,11074965,12245,0,1737165244,12997.79799996,56.698196459998144,53439.74838648001 2025-01-18,01:54:06.000,18,11074869,12085,0,1737165245,12997.703691619994,56.65590168000199,53439.78332208 2025-01-18,01:54:07.000,18,11074875,12125,0,1737165246,12997.575701729998,56.64180342000327,53439.657553920006 2025-01-18,01:54:08.000,18,11074965,12405,0,1737165247,12997.494866009998,56.62065602999792,53439.67851528001 2025-01-18,01:54:09.000,18,11074929,12165,0,1737165248,12997.373612429998,56.6065577699992,53439.66454104 2025-01-18,01:54:10.000,18,11074902,12205,0,1737165249,12997.333194569997,56.6065577699992,53439.62261832 2025-01-18,01:54:11.000,18,11074989,12325,0,1737165250,12997.184995750002,56.564262990003044,53439.55973424001 2025-01-18,01:54:12.000,18,11074854,12325,0,1737165251,12997.124368960001,56.57836125000176,53439.538772880005 2025-01-18,01:54:13.000,18,11074982,12165,0,1737165252,12997.070478479996,56.61360689999856,53439.49685016 2025-01-18,01:54:14.000,18,11074872,12325,0,1737165253,12997.003115380001,56.63475429000391,53439.48287592001 2025-01-18,01:54:15.000,18,11074907,12525,0,1737165254,12996.908807039996,56.677049070000066,53439.468901680004 2025-01-18,01:54:16.000,18,11074909,12125,0,1737165255,12996.82123501,56.684098199999426,53439.43396608001 2025-01-18,01:54:17.000,18,11074953,12285,0,1737165256,12996.78081715,56.684098199999426,53439.46191456001 2025-01-18,01:54:18.000,18,11074960,12005,0,1737165257,12996.747135599995,56.747540370000934,53439.4758888 2025-01-18,01:54:19.000,18,11074938,12325,0,1737165258,12996.73366297999,56.78278601999773,53439.42697896 2025-01-18,01:54:20.000,18,11074919,12125,0,1737165259,12996.726926669995,56.789835150004365,53439.39204336001 2025-01-18,01:54:21.000,18,11074915,12445,0,1737165260,12996.6797725,56.8532773199986,53439.30819792 2025-01-18,01:54:22.000,18,11074917,12125,0,1737165261,12996.646090949995,56.860326449997956,53439.35710776 2025-01-18,01:54:23.000,18,11075012,12125,0,1737165262,12996.63261832999,56.88147384000331,53439.29422368001 2025-01-18,01:54:24.000,18,11074955,12565,0,1737165263,12996.67303618999,56.95196514000418,53439.2313396 2025-01-18,01:54:25.000,18,11074981,12245,0,1737165264,12996.686508809995,56.98721079000097,53439.252300960005 2025-01-18,01:54:26.000,18,11074935,12285,0,1737165265,12996.686508809995,57.0295055700044,53439.203391120005 2025-01-18,01:54:27.000,18,11074920,12005,0,1737165266,12996.6797725,57.11409513000399,53439.24531384001 2025-01-18,01:54:28.000,18,11074957,12165,0,1737165267,12996.666299879995,57.135242520002066,53439.22435248001 2025-01-18,01:54:29.000,18,11075002,12245,0,1737165268,12996.77408083999,57.092947739998635,53439.18242976 2025-01-18,01:54:30.000,18,11074952,12245,0,1737165269,12996.72019036,57.1634390399995,53439.154481280006 2025-01-18,01:54:31.000,18,11074918,12085,0,1737165270,12996.747135599995,57.23393034000037,53439.203391120005 2025-01-18,01:54:32.000,18,11074998,12085,0,1737165271,12996.77408083999,57.25507772999845,53439.105571440006 2025-01-18,01:54:33.000,18,11074938,11925,0,1737165272,12996.767344529995,57.2762251200038,53439.14749416001 2025-01-18,01:54:34.000,18,11074966,12165,0,1737165273,12996.787553459995,57.325569029999315,53439.07762296001 2025-01-18,01:54:35.000,18,11074944,11965,0,1737165274,12996.79428976999,57.30442164000124,53439.11954568 2025-01-18,01:54:36.000,18,11074907,12125,0,1737165275,12996.77408083999,57.332618159998674,53439.105571440006 2025-01-18,01:54:37.000,18,11074913,11965,0,1737165276,12996.78081715,57.33966728999803,53439.06364872 2025-01-18,01:54:38.000,18,11074910,12405,0,1737165277,12996.767344529995,57.29032338000252,53439.07063584 2025-01-18,01:54:39.000,18,11074960,12445,0,1737165278,12996.76060822,57.33966728999803,53439.021726 2025-01-18,01:54:40.000,18,11074936,12125,0,1737165279,12996.73366297999,57.29737251000188,53439.04268736 2025-01-18,01:54:41.000,18,11074898,12445,0,1737165280,12996.69998143,57.25507772999845,53439.01473888 2025-01-18,01:54:42.000,18,11074950,12205,0,1737165281,12996.686508809995,57.28327425000316,53438.986790400006 2025-01-18,01:54:43.000,18,11075020,12285,0,1737165282,12996.686508809995,57.23393034000037,53438.99377752 2025-01-18,01:54:44.000,18,11074965,12205,0,1737165283,12996.61914571,57.21278295000229,53438.97980328001 2025-01-18,01:54:45.000,18,11074957,12045,0,1737165284,12996.605673089995,57.184586430004856,53438.965829040004 2025-01-18,01:54:46.000,18,11074880,12165,0,1737165285,12996.59220046999,57.135242520002066,53438.93089344001 2025-01-18,01:54:47.000,18,11074902,12165,0,1737165286,12996.49115581999,57.10704600000463,53438.93089344001 2025-01-18,01:54:48.000,18,11074944,12125,0,1737165287,12996.47094688999,57.07884947999992,53438.86102224001 2025-01-18,01:54:49.000,18,11074977,12045,0,1737165288,12996.450737959989,57.03655470000376,53438.89595784 2025-01-18,01:54:50.000,18,11074957,11965,0,1737165289,12996.376638549998,56.99425992000033,53438.819099520006 2025-01-18,01:54:51.000,18,11075001,12325,0,1737165290,12996.241912349993,57.02245643999777,53438.84006088001 2025-01-18,01:54:52.000,18,11074885,12165,0,1737165291,12996.167812940002,57.0295055700044,53438.7771768 2025-01-18,01:54:53.000,18,11074981,11845,0,1737165292,12996.134131389997,57.0295055700044,53438.78416392 2025-01-18,01:54:54.000,18,11074966,12285,0,1737165293,12996.033086739997,57.01540730999841,53438.81211240001 2025-01-18,01:54:55.000,18,11075002,12005,0,1737165294,12995.979196259992,57.01540730999841,53438.72826696 2025-01-18,01:54:56.000,18,11074889,12525,0,1737165295,12995.891624229997,56.98016166000161,53438.73525408 2025-01-18,01:54:57.000,18,11074912,12485,0,1737165296,12995.830997439996,57.01540730999841,53438.66538288 2025-01-18,01:54:58.000,18,11074950,12245,0,1737165297,12995.74342541,57.00130904999969,53438.62346016001 2025-01-18,01:54:59.000,18,11074962,12245,0,1737165298,12995.72321648,57.00835817999905,53438.59551168001 2025-01-18,01:55:00.000,18,11074950,12045,0,1737165299,12995.63564444999,57.02245643999777,53438.54660184 2025-01-18,01:55:01.000,18,11074916,12125,0,1737165300,12995.548072419995,57.00130904999969,53438.54660184 2025-01-18,01:55:02.000,18,11074926,12325,0,1737165301,12995.54133611,57.00130904999969,53438.532627600005 2025-01-18,01:55:03.000,18,11074969,12085,0,1737165302,12995.527863489995,56.98721079000097,53438.46974352 2025-01-18,01:55:04.000,18,11074967,12125,0,1737165303,12995.50091825,57.01540730999841,53438.49070488 2025-01-18,01:55:05.000,18,11074937,12045,0,1737165304,12995.467236699995,57.0647512200012,53438.462756400004 2025-01-18,01:55:06.000,18,11074925,12045,0,1737165305,12995.447027769995,57.0647512200012,53438.42782080001 2025-01-18,01:55:07.000,18,11074857,12205,0,1737165306,12995.45376407999,57.135242520002066,53438.38589808001 2025-01-18,01:55:08.000,18,11074943,11925,0,1737165307,12995.447027769995,57.149340780000784,53438.37891096 2025-01-18,01:55:09.000,18,11074912,12245,0,1737165308,12995.42008253,57.149340780000784,53438.42083368 2025-01-18,01:55:10.000,18,11074972,12005,0,1737165309,12995.43355514999,57.21983208000165,53438.39987232 2025-01-18,01:55:11.000,18,11074922,12125,0,1737165310,12995.45376407999,57.24802859999909,53438.30903976001 2025-01-18,01:55:12.000,18,11074944,12045,0,1737165311,12995.46050039,57.29737251000188,53438.33698824001 2025-01-18,01:55:13.000,18,11074956,11925,0,1737165312,12995.43355514999,57.332618159998674,53438.316026880006 2025-01-18,01:55:14.000,18,11074896,12085,0,1737165313,12995.41334621999,57.38901120000082,53438.28807840001 2025-01-18,01:55:15.000,18,11074956,12125,0,1737165314,12995.406609909995,57.431305980004254,53438.246155680004 2025-01-18,01:55:16.000,18,11074942,12005,0,1737165315,12995.406609909995,57.48769901999913,53438.28807840001 2025-01-18,01:55:17.000,18,11074983,12205,0,1737165316,12995.386400979995,57.558190319999994,53438.2531428 2025-01-18,01:55:18.000,18,11074911,12005,0,1737165317,12995.42008253,57.551141190000635,53438.23916856001 2025-01-18,01:55:19.000,18,11074937,12245,0,1737165318,12995.43355514999,57.6216324900015,53438.23916856001 2025-01-18,01:55:30.000,18,11074944,12205,0,1737165329,12995.61543551999,57.92474508000305,53438.09243904001 2025-01-18,01:55:31.000,18,11074975,12445,0,1737165330,12995.6019629,58.009334640002635,53438.10641328 2025-01-18,01:55:32.000,18,11074935,12165,0,1737165331,12995.669325999996,58.05162941999879,53438.127374640004 2025-01-18,01:55:33.000,18,11074929,12045,0,1737165332,12995.729952789996,58.08687507000286,53438.09243904001 2025-01-18,01:55:34.000,18,11074921,12325,0,1737165333,12995.750161719996,58.1150715900003,53438.12038752001 2025-01-18,01:55:35.000,18,11074946,12245,0,1737165334,12995.804052200001,58.19966114999988,53438.19025872001 2025-01-18,01:55:36.000,18,11074895,12005,0,1737165335,12995.844470060001,58.17146463000245,53438.16231024 2025-01-18,01:55:37.000,18,11074961,11845,0,1737165336,12995.938778399992,58.19966114999988,53438.246155680004 2025-01-18,01:55:38.000,18,11074957,11925,0,1737165337,12995.999405189992,58.192612020000524,53438.17628448 2025-01-18,01:55:39.000,18,11074970,12285,0,1737165338,12996.060031979992,58.19966114999988,53438.21820720001 2025-01-18,01:55:40.000,18,11074938,12005,0,1737165339,12996.127395080002,58.12212071999966,53438.19025872001 2025-01-18,01:55:41.000,18,11074940,12165,0,1737165340,12996.147604010002,58.192612020000524,53438.22519432 2025-01-18,01:55:42.000,18,11074920,12245,0,1737165341,12996.228439729988,58.17146463000245,53438.23916856001 2025-01-18,01:55:43.000,18,11074962,11885,0,1737165342,12996.275593899998,58.178513760001806,53438.2531428 2025-01-18,01:55:44.000,18,11074914,11885,0,1737165343,12996.302539139993,58.16441550000309,53438.30903976001 2025-01-18,01:55:45.000,18,11074933,11765,0,1737165344,12996.329484379989,58.15031724000437,53438.323014 2025-01-18,01:55:46.000,18,11074887,12045,0,1737165345,12996.356429619998,58.09392420000222,53438.28807840001 2025-01-18,01:55:47.000,18,11074943,12125,0,1737165346,12996.356429619998,58.0798259400035,53438.34397536 2025-01-18,01:55:48.000,18,11074965,11965,0,1737165347,12996.403583789994,58.04458028999943,53438.33000112 2025-01-18,01:55:49.000,18,11074895,12085,0,1737165348,12996.363165929994,58.002285510003276,53438.37891096 2025-01-18,01:55:50.000,18,11074886,11885,0,1737165349,12996.383374859994,57.98818725000456,53438.37192384 2025-01-18,01:55:51.000,18,11074908,12125,0,1737165350,12996.363165929994,57.967039859999204,53438.364936720005 2025-01-18,01:55:52.000,18,11074965,12285,0,1737165351,12996.342956999993,57.88245029999962,53438.38589808001 2025-01-18,01:55:53.000,18,11074926,12005,0,1737165352,12996.316011759998,57.86130291000154,53438.38589808001 2025-01-18,01:55:54.000,18,11074907,12165,0,1737165353,12996.262121279993,57.81195899999875,53438.35096248 2025-01-18,01:55:55.000,18,11074912,12285,0,1737165354,12996.248648659988,57.790811610000674,53438.33698824001 2025-01-18,01:55:56.000,18,11074965,11965,0,1737165355,12996.228439729988,57.783762480001315,53438.364936720005 2025-01-18,01:55:57.000,18,11074933,12005,0,1737165356,12996.181285559993,57.769664220002596,53438.34397536 2025-01-18,01:55:58.000,18,11074955,11965,0,1737165357,12996.147604010002,57.783762480001315,53438.37192384 2025-01-18,01:55:59.000,18,11074866,12165,0,1737165358,12996.140867699993,57.727369439999165,53438.35096248 2025-01-18,01:56:00.000,18,11074947,11925,0,1737165359,12996.100449839993,57.69212379000237,53438.295065520004 2025-01-18,01:56:01.000,18,11074920,12245,0,1737165360,12996.046559360002,57.727369439999165,53438.37192384 2025-01-18,01:56:02.000,18,11074968,11965,0,1737165361,12996.026350430002,57.769664220002596,53438.35794960001 2025-01-18,01:56:03.000,18,11074907,11925,0,1737165362,12995.979196259992,57.727369439999165,53438.39987232 2025-01-18,01:56:04.000,18,11074887,12205,0,1737165363,12995.965723640002,57.783762480001315,53438.35096248 2025-01-18,01:56:05.000,18,11074900,12205,0,1737165364,12995.925305780002,57.75556596000388,53438.295065520004 2025-01-18,01:56:06.000,18,11074903,12325,0,1737165365,12995.830997439996,57.741467699997884,53438.246155680004 2025-01-18,01:56:07.000,18,11074909,12365,0,1737165366,12995.817524819991,57.75556596000388,53438.323014 2025-01-18,01:56:08.000,18,11074904,12125,0,1737165367,12995.810788509996,57.734418569998525,53438.26012992001 2025-01-18,01:56:09.000,18,11074912,11885,0,1737165368,12995.770370649996,57.69917292000173,53438.27410416 2025-01-18,01:56:10.000,18,11074936,12125,0,1737165369,12995.770370649996,57.69917292000173,53438.28807840001 2025-01-18,01:56:11.000,18,11074903,11845,0,1737165370,12995.770370649996,57.727369439999165,53438.26012992001 2025-01-18,01:56:12.000,18,11074893,12045,0,1737165371,12995.729952789996,57.71327118000045,53438.21122008 2025-01-18,01:56:13.000,18,11074886,12165,0,1737165372,12995.729952789996,57.67097640000429,53438.21820720001 2025-01-18,01:56:14.000,18,11074961,12245,0,1737165373,12995.74342541,57.64277987999958,53438.1832716 2025-01-18,01:56:15.000,18,11074928,12485,0,1737165374,12995.65585337999,57.6216324900015,53438.13436176 2025-01-18,01:56:16.000,18,11074913,12325,0,1737165375,12995.69627123999,57.53704293000192,53438.10641328 2025-01-18,01:56:17.000,18,11074944,12445,0,1737165376,12995.68279862,57.45245337000233,53438.1134004 2025-01-18,01:56:18.000,18,11074969,12045,0,1737165377,12995.64238076,57.34671642000467,53438.09243904001 2025-01-18,01:56:19.000,18,11074945,12525,0,1737165378,12995.649117069996,57.23393034000037,53438.078464800004 2025-01-18,01:56:20.000,18,11074941,12045,0,1737165379,12995.649117069996,57.142291650001425,53438.06449056 2025-01-18,01:56:21.000,18,11074903,12085,0,1737165380,12995.628908139995,57.01540730999841,53438.029554960005 2025-01-18,01:56:22.000,18,11074965,12165,0,1737165381,12995.608699209995,56.90262123000139,53438.05051632001 2025-01-18,01:56:23.000,18,11074916,11765,0,1737165382,12995.548072419995,56.733442110002215,53437.98763224 2025-01-18,01:56:24.000,18,11074886,12125,0,1737165383,12995.53459979999,56.65590168000199,53437.959683760004 2025-01-18,01:56:25.000,18,11074936,12325,0,1737165384,12995.47397300999,56.500820820001536,53437.910773920004 2025-01-18,01:56:26.000,18,11074926,11885,0,1737165385,12995.43355514999,56.36688734999916,53437.90378680001 2025-01-18,01:56:27.000,18,11074944,12445,0,1737165386,12995.319037879999,56.23295388000406,53437.83391560001 2025-01-18,01:56:28.000,18,11074987,12245,0,1737165387,12995.285356329994,56.148364320004475,53437.791992880004 2025-01-18,01:56:29.000,18,11074888,12365,0,1737165388,12995.244938469994,55.99328346000402,53437.764044400006 2025-01-18,01:56:30.000,18,11075003,12205,0,1737165389,12995.123684889993,55.85230086000229,53437.7291088 2025-01-18,01:56:31.000,18,11074983,12045,0,1737165390,12995.036112859998,55.71836738999991,53437.66622472001 2025-01-18,01:56:32.000,18,11074943,12285,0,1737165391,12994.921595589993,55.66197434999776,53437.61032776 2025-01-18,01:56:33.000,18,11074891,12565,0,1737165392,12994.860968799992,55.54918827000074,53437.645263360006 2025-01-18,01:56:34.000,18,11074965,12525,0,1737165393,12994.773396769997,55.45050045000244,53437.56141792 2025-01-18,01:56:35.000,18,11075009,11885,0,1737165394,12994.658879499992,55.38000915000157,53437.51250808 2025-01-18,01:56:36.000,18,11074935,12445,0,1737165395,12994.557834849991,55.32361610999942,53437.42167552001 2025-01-18,01:56:37.000,18,11074928,12125,0,1737165396,12994.44331758,55.295419590001984,53437.358791440005 2025-01-18,01:56:38.000,18,11074987,12005,0,1737165397,12994.36248186,55.25312480999855,53437.31686872 2025-01-18,01:56:39.000,18,11074971,12485,0,1737165398,12994.288382449995,55.231977420000476,53437.33084296001 2025-01-18,01:56:40.000,18,11074862,11965,0,1737165399,12994.19407410999,55.239026549999835,53437.240010400004 2025-01-18,01:56:41.000,18,11074934,12245,0,1737165400,12994.1199747,55.26017393999791,53437.14917784 2025-01-18,01:56:42.000,18,11074954,12365,0,1737165401,12994.059347909999,55.281321330003266,53437.121229360004 2025-01-18,01:56:43.000,18,11074955,12485,0,1737165402,12993.965039569994,55.3095178500007,53437.072319520004 2025-01-18,01:56:44.000,18,11074890,12245,0,1737165403,12993.911149089989,55.32361610999942,53437.01642256001 2025-01-18,01:56:45.000,18,11074968,12165,0,1737165404,12993.897676469998,55.39410741000029,53436.87668016001 2025-01-18,01:56:46.000,18,11074906,12045,0,1737165405,12993.857258609998,55.471647840000514,53436.84174456 2025-01-18,01:56:47.000,18,11074921,12325,0,1737165406,12993.830313369988,55.520991750003304,53436.84873168001 2025-01-18,01:56:48.000,18,11074924,12125,0,1737165407,12993.796631819998,55.57738478999818,53436.77886048001 2025-01-18,01:56:49.000,18,11074948,12165,0,1737165408,12993.823577059993,55.67607261000376,53436.75091200001 2025-01-18,01:56:50.000,18,11074876,12245,0,1737165409,12993.810104439988,55.78885869000078,53436.67405368 2025-01-18,01:56:51.000,18,11074916,12085,0,1737165410,12993.816840749998,55.880497379999724,53436.66007944001 2025-01-18,01:56:52.000,18,11074917,11965,0,1737165411,12993.884203849993,55.915743030003796,53436.58322112001 2025-01-18,01:56:53.000,18,11074968,12245,0,1737165412,12993.904412779993,55.99328346000402,53436.52732416 2025-01-18,01:56:54.000,18,11074926,11965,0,1737165413,12993.911149089989,56.08492215000297,53436.53431128 2025-01-18,01:56:55.000,18,11074966,12125,0,1737165414,12993.884203849993,56.20475735999935,53436.51334992001 2025-01-18,01:56:56.000,18,11074902,11725,0,1737165415,12993.904412779993,56.25410127000214,53436.520337040005 2025-01-18,01:56:57.000,18,11074985,12125,0,1737165416,12993.897676469998,56.40213300000323,53436.401556000004 2025-01-18,01:56:58.000,18,11074930,12285,0,1737165417,12993.924621709994,56.48672256000282,53436.38059464 2025-01-18,01:56:59.000,18,11074926,12165,0,1737165418,12993.944830639994,56.58541038000112,53436.3666204 2025-01-18,01:57:00.000,18,11074909,12365,0,1737165419,12993.958303259999,56.66999994000071,53436.39456888001 2025-01-18,01:57:01.000,18,11074918,12125,0,1737165420,12993.951566949989,56.77573688999837,53436.33867192 2025-01-18,01:57:02.000,18,11074981,11965,0,1737165421,12993.958303259999,56.90262123000139,53436.34565904001 2025-01-18,01:57:03.000,18,11074870,12405,0,1737165422,12993.958303259999,56.973112530002254,53436.31771056 2025-01-18,01:57:04.000,18,11074895,12125,0,1737165423,12993.897676469998,57.092947739998635,53436.3316848 2025-01-18,01:57:05.000,18,11074905,12045,0,1737165424,12993.924621709994,57.17048816999886,53436.28976208 2025-01-18,01:57:06.000,18,11074867,12365,0,1737165425,12993.931358019989,57.374912940002105,53436.2618136 2025-01-18,01:57:07.000,18,11074906,11805,0,1737165426,12993.863994919993,57.44540424000297,53436.22687800001 2025-01-18,01:57:08.000,18,11074859,12045,0,1737165427,12993.850522299988,57.52999380000256,53436.1919424 2025-01-18,01:57:09.000,18,11074891,12245,0,1737165428,12993.830313369988,57.64982900999894,53436.21290376 2025-01-18,01:57:10.000,18,11074928,12085,0,1737165429,12993.837049679998,57.74851683000452,53436.17098104 2025-01-18,01:57:11.000,18,11074883,12325,0,1737165430,12993.762950269993,57.833106390004104,53436.1919424 2025-01-18,01:57:12.000,18,11074910,12005,0,1737165431,12993.729268720002,57.93179421000241,53436.15700680001 2025-01-18,01:57:13.000,18,11074874,12205,0,1737165432,12993.668641930002,58.016383770001994,53436.233865120004 2025-01-18,01:57:14.000,18,11074920,12045,0,1737165433,12993.634960379997,58.09392420000222,53436.20591664001 2025-01-18,01:57:15.000,18,11074856,12045,0,1737165434,12993.547388350002,58.17146463000245,53436.17098104 2025-01-18,01:57:16.000,18,11074947,12285,0,1737165435,12993.540652039992,58.26310332000139,53436.16399392 2025-01-18,01:57:17.000,18,11074903,11965,0,1737165436,12993.432871079996,58.34769288000098,53436.1919424 2025-01-18,01:57:18.000,18,11074914,12405,0,1737165437,12993.352035359996,58.411135050002486,53436.21989088 2025-01-18,01:57:19.000,18,11074962,11965,0,1737165438,12993.291408569996,58.460478959998,53436.21989088 2025-01-18,01:57:20.000,18,11074880,12125,0,1737165439,12993.20383654,58.538019389998226,53436.19892952 2025-01-18,01:57:21.000,18,11074865,12365,0,1737165440,12993.17689129999,58.62260894999781,53436.1919424 2025-01-18,01:57:22.000,18,11074946,12405,0,1737165441,12993.14320975,58.71424764000403,53436.15001968 2025-01-18,01:57:23.000,18,11074898,11965,0,1737165442,12993.08258296,58.72834590000275,53436.15700680001 2025-01-18,01:57:24.000,18,11074945,12205,0,1737165443,12992.988274619995,58.812935460002336,53436.10809696001 2025-01-18,01:57:25.000,18,11074915,11965,0,1737165444,12992.947856759994,58.89047589000256,53436.16399392 2025-01-18,01:57:26.000,18,11074879,12205,0,1737165445,12992.947856759994,58.91867241,53436.20591664001 2025-01-18,01:57:27.000,18,11074890,11965,0,1737165446,12992.90070259,58.996212840000226,53436.19892952 2025-01-18,01:57:28.000,18,11074877,12005,0,1737165447,12992.927647829994,59.07375327000045,53436.15001968 2025-01-18,01:57:29.000,18,11074871,11925,0,1737165448,12992.90070259,59.1301463100026,53436.22687800001 2025-01-18,01:57:30.000,18,11074865,12165,0,1737165449,12992.907438899994,59.19358848000411,53436.15001968 2025-01-18,01:57:31.000,18,11074912,12005,0,1737165450,12992.947856759994,59.228834130000905,53436.254826480006 2025-01-18,01:57:32.000,18,11074908,12645,0,1737165451,12992.94112045,59.29227630000241,53436.22687800001 2025-01-18,01:57:33.000,18,11074896,12285,0,1737165452,12992.94112045,59.376865860002,53436.21290376 2025-01-18,01:57:34.000,18,11074879,12325,0,1737165453,12992.94112045,59.412111509998795,53436.17796816001 2025-01-18,01:57:35.000,18,11074835,12165,0,1737165454,12992.96132938,59.50375019999774,53436.28976208 2025-01-18,01:57:36.000,18,11074901,11885,0,1737165455,12992.988274619995,59.53194672000245,53436.282774960004 2025-01-18,01:57:37.000,18,11074881,12445,0,1737165456,12993.069110339995,59.57424149999861,53436.282774960004 2025-01-18,01:57:38.000,18,11074920,12205,0,1737165457,12993.089319269995,59.6235854100014,53436.29674920001 2025-01-18,01:57:39.000,18,11074906,12325,0,1737165458,12993.17689129999,59.65883105999819,53436.32469768001 2025-01-18,01:57:40.000,18,11074889,12165,0,1737165459,12993.17689129999,59.71522410000034,53436.32469768001 2025-01-18,01:57:41.000,18,11074875,12285,0,1737165460,12993.25772701999,59.79981365999993,53436.31072344 2025-01-18,01:57:42.000,18,11074856,12085,0,1737165461,12993.26446333,59.84210844000336,53436.38059464 2025-01-18,01:57:43.000,18,11074926,12205,0,1737165462,12993.32509012,59.905550610004866,53436.401556000004 2025-01-18,01:57:44.000,18,11074927,11925,0,1737165463,12993.34529905,59.905550610004866,53436.45745296 2025-01-18,01:57:45.000,18,11074867,12005,0,1737165464,12993.385716910001,59.95489452000038,53436.45745296 2025-01-18,01:57:46.000,18,11074898,12365,0,1737165465,12993.446343700001,60.046533209999325,53436.450465840004 2025-01-18,01:57:47.000,18,11074902,12245,0,1737165466,12993.439607389992,60.06768060000468,53436.471427200006 2025-01-18,01:57:48.000,18,11074903,12005,0,1737165467,12993.493497869997,60.1804666800017,53436.53431128 2025-01-18,01:57:49.000,18,11074931,11965,0,1737165468,12993.560860969992,60.22981059000449,53436.46444008001 2025-01-18,01:57:50.000,18,11074932,11845,0,1737165469,12993.533915729997,60.28620362999936,53436.51334992001 2025-01-18,01:57:51.000,18,11074900,11965,0,1737165470,12993.560860969992,60.37079318999895,53436.54129840001 2025-01-18,01:57:52.000,18,11074884,12485,0,1737165471,12993.574333589997,60.43423536000046,53436.49238856001 2025-01-18,01:57:53.000,18,11074949,12245,0,1737165472,12993.547388350002,60.53292317999876,53436.59719536 2025-01-18,01:57:54.000,18,11074908,11925,0,1737165473,12993.520443109992,60.61046360999899,53436.52732416 2025-01-18,01:57:55.000,18,11074940,11845,0,1737165474,12993.540652039992,60.70915143000457,53436.56225976001 2025-01-18,01:57:56.000,18,11074956,12285,0,1737165475,12993.513706799997,60.79374099000415,53436.569246880004 2025-01-18,01:57:57.000,18,11074879,12045,0,1737165476,12993.473288939997,60.8853796800031,53436.49937568 2025-01-18,01:57:58.000,18,11074920,12005,0,1737165477,12993.426134770001,61.0193131499982,53436.62514384 2025-01-18,01:57:59.000,18,11074856,11965,0,1737165478,12993.405925840001,61.05455880000227,53436.58322112001 2025-01-18,01:58:00.000,18,11074891,11845,0,1737165479,12993.365507980001,61.15324662000057,53436.618156720004 2025-01-18,01:58:01.000,18,11074858,12125,0,1737165480,12993.32509012,61.23783618000016,53436.62514384 2025-01-18,01:58:02.000,18,11074965,11885,0,1737165481,12993.30488119,61.30127835000167,53436.61116960001 2025-01-18,01:58:03.000,18,11074922,12285,0,1737165482,12993.230781779996,61.38586791000125,53436.576234 2025-01-18,01:58:04.000,18,11074907,11845,0,1737165483,12993.17689129999,61.47045747000084,53436.6461052 2025-01-18,01:58:05.000,18,11074966,12165,0,1737165484,12993.109528199995,61.491604859998915,53436.53431128 2025-01-18,01:58:06.000,18,11074920,11925,0,1737165485,12993.05563771999,61.590292680004495,53436.590208240006 2025-01-18,01:58:07.000,18,11074942,12005,0,1737165486,12993.008483549995,61.61144007000257,53436.56225976001 2025-01-18,01:58:08.000,18,11074940,12445,0,1737165487,12992.92091152,61.62553833000129,53436.590208240006 2025-01-18,01:58:09.000,18,11074869,12125,0,1737165488,12992.90070259,61.67488224000408,53436.56225976001 2025-01-18,01:58:10.000,18,11074898,12085,0,1737165489,12992.806394249994,61.67488224000408,53436.59719536 2025-01-18,01:58:11.000,18,11074923,12205,0,1737165490,12992.745767459994,61.66783311000472,53436.618156720004 2025-01-18,01:58:12.000,18,11074853,11965,0,1737165491,12992.718822219998,61.65373484999873,53436.590208240006 2025-01-18,01:58:13.000,18,11074908,12365,0,1737165492,12992.685140669993,61.65373484999873,53436.618156720004 2025-01-18,01:58:14.000,18,11074906,12205,0,1737165493,12992.597568639998,61.63258746000065,53436.54828552 2025-01-18,01:58:15.000,18,11074979,12125,0,1737165494,12992.557150779998,61.63258746000065,53436.59719536 2025-01-18,01:58:16.000,18,11074941,12365,0,1737165495,12992.536941849998,61.547997900001064,53436.65309232 2025-01-18,01:58:17.000,18,11074920,12085,0,1737165496,12992.462842439993,61.51275225000427,53436.56225976001 2025-01-18,01:58:18.000,18,11074937,12245,0,1737165497,12992.456106129997,61.45635921000212,53436.639118080006 2025-01-18,01:58:19.000,18,11074935,12085,0,1737165498,12992.422424579992,61.39291704000061,53436.61116960001 2025-01-18,01:58:20.000,18,11074931,12125,0,1737165499,12992.395479339997,61.371769650002534,53436.569246880004 2025-01-18,01:58:21.000,18,11074914,12565,0,1737165500,12992.321379929992,61.3294748699991,53436.56225976001 2025-01-18,01:58:22.000,18,11074885,12205,0,1737165501,12992.254016829997,61.28013096000359,53436.56225976001 2025-01-18,01:58:23.000,18,11074931,12045,0,1737165502,12992.213598969996,61.17439400999865,53436.52732416 2025-01-18,01:58:24.000,18,11074926,12205,0,1737165503,12992.213598969996,61.139148360001855,53436.58322112001 2025-01-18,01:58:25.000,18,11074903,12325,0,1737165504,12992.139499559991,61.075706190000346,53436.51334992001 2025-01-18,01:58:26.000,18,11074993,12525,0,1737165505,12992.08560908,61.0193131499982,53436.520337040005 2025-01-18,01:58:27.000,18,11074891,12085,0,1737165506,12992.078872769991,60.962920110003324,53436.54828552 2025-01-18,01:58:28.000,18,11074932,12165,0,1737165507,12992.058663839991,60.864232289997744,53436.45745296 2025-01-18,01:58:29.000,18,11074943,12085,0,1737165508,12992.031718599996,60.83603577000031,53436.471427200006 2025-01-18,01:58:30.000,18,11074949,11965,0,1737165509,12991.94414657,60.77964272999816,53436.49238856001 2025-01-18,01:58:31.000,18,11074924,12165,0,1737165510,12991.98456443,60.74439708000136,53436.471427200006 2025-01-18,01:58:32.000,18,11074977,12365,0,1737165511,12991.98456443,60.70915143000457,53436.45745296 2025-01-18,01:58:33.000,18,11074903,12365,0,1737165512,12992.011509669996,60.680954909999855,53436.41553024001 2025-01-18,01:58:34.000,18,11074930,12165,0,1737165513,12992.00477336,60.6386601300037,53436.40854312 2025-01-18,01:58:35.000,18,11074945,12285,0,1737165514,12992.011509669996,60.63161100000434,53436.39456888001 2025-01-18,01:58:36.000,18,11074905,12045,0,1737165515,12991.99803704999,60.61751273999835,53436.422517360006 2025-01-18,01:58:37.000,18,11074903,12285,0,1737165516,12991.97782811999,60.60341447999963,53436.40854312 2025-01-18,01:58:38.000,18,11074921,12245,0,1737165517,12991.98456443,60.58226709000155,53436.40854312 2025-01-18,01:58:39.000,18,11074931,12165,0,1737165518,12992.058663839991,60.61751273999835,53436.39456888001 2025-01-18,01:58:40.000,18,11074963,11965,0,1737165519,12992.00477336,60.6386601300037,53436.352646160005 2025-01-18,01:58:41.000,18,11074880,12085,0,1737165520,12992.03845490999,60.61751273999835,53436.34565904001 2025-01-18,01:58:42.000,18,11074929,12365,0,1737165521,12992.04519122,60.60341447999963,53436.28976208 2025-01-18,01:58:43.000,18,11074899,12165,0,1737165522,12992.119290629991,60.61046360999899,53436.32469768001 2025-01-18,01:58:44.000,18,11074931,12165,0,1737165523,12992.206862660001,60.63161100000434,53436.303736320006 2025-01-18,01:58:45.000,18,11074891,12245,0,1737165524,12992.247280520001,60.66685665000114,53436.29674920001 2025-01-18,01:58:46.000,18,11074932,11925,0,1737165525,12992.321379929992,60.70915143000457,53436.29674920001 2025-01-18,01:58:47.000,18,11074919,12045,0,1737165526,12992.395479339997,60.737347950002004,53436.254826480006 2025-01-18,01:58:48.000,18,11074925,12325,0,1737165527,12992.435897199997,60.75144621000072,53436.24085224 2025-01-18,01:58:49.000,18,11074954,12245,0,1737165528,12992.536941849998,60.82898664000095,53436.21290376 2025-01-18,01:58:50.000,18,11074935,12085,0,1737165529,12992.550414470003,60.8853796800031,53436.17796816001 2025-01-18,01:58:51.000,18,11074885,12245,0,1737165530,12992.658195429998,60.92767445999925,53436.2618136 2025-01-18,01:58:52.000,18,11074936,12165,0,1737165531,12992.705349599993,60.948821850004606,53436.24783936001 2025-01-18,01:58:53.000,18,11074942,12165,0,1737165532,12992.786185319994,60.96996924000268,53436.27578784001 2025-01-18,01:58:54.000,18,11074932,11925,0,1737165533,12992.85354841999,61.096853579998424,53436.2618136 2025-01-18,01:58:55.000,18,11074909,12005,0,1737165534,12992.880493659999,61.146197490001214,53436.282774960004 2025-01-18,01:58:56.000,18,11074932,12045,0,1737165535,12992.96132938,61.18144313999801,53436.24085224 2025-01-18,01:58:57.000,18,11074937,12045,0,1737165536,12993.069110339995,61.16029574999993,53436.20591664001 2025-01-18,01:58:58.000,18,11074870,12325,0,1737165537,12993.05563771999,61.20259053000336,53436.26880072 2025-01-18,01:58:59.000,18,11074943,11965,0,1737165538,12993.07584664999,61.258983569998236,53436.21290376 2025-01-18,01:59:00.000,18,11074893,12285,0,1737165539,12993.129737129995,61.23783618000016,53436.21290376 2025-01-18,01:59:01.000,18,11074951,12285,0,1737165540,12993.18362761,61.24488530999952,53436.22687800001 2025-01-18,01:59:02.000,18,11074898,12125,0,1737165541,12993.230781779996,61.26603270000487,53436.26880072 2025-01-18,01:59:03.000,18,11074938,12205,0,1737165542,12993.230781779996,61.21668879000208,53436.31072344 2025-01-18,01:59:04.000,18,11074908,11965,0,1737165543,12993.23751808999,61.188492270004645,53436.303736320006 2025-01-18,01:59:05.000,18,11074905,12245,0,1737165544,12993.26446333,61.16029574999993,53436.27578784001 2025-01-18,01:59:06.000,18,11074989,12245,0,1737165545,12993.271199639996,61.089804449999065,53436.31072344 2025-01-18,01:59:07.000,18,11074835,11965,0,1737165546,12993.250990709996,61.03341141000419,53436.31771056 2025-01-18,01:59:08.000,18,11074921,11965,0,1737165547,12993.230781779996,60.93472358999861,53436.31771056 2025-01-18,01:59:09.000,18,11074884,12405,0,1737165548,12993.18362761,60.89242881000246,53436.282774960004 2025-01-18,01:59:10.000,18,11074903,11805,0,1737165549,12993.13647343999,60.80079012000351,53436.33867192 2025-01-18,01:59:11.000,18,11074909,12045,0,1737165550,12993.109528199995,60.75849534000008,53436.35963328 2025-01-18,01:59:12.000,18,11074956,12045,0,1737165551,12993.06237403,60.69505316999857,53436.31072344 2025-01-18,01:59:13.000,18,11074866,12045,0,1737165552,12992.97480199999,60.60341447999963,53436.28976208 2025-01-18,01:59:14.000,18,11074917,12205,0,1737165553,12992.89396627999,60.497677530001965,53436.352646160005 2025-01-18,01:59:15.000,18,11074914,12125,0,1737165554,12992.779449009999,60.462431879997894,53436.39456888001 2025-01-18,01:59:16.000,18,11074880,12085,0,1737165555,12992.712085909989,60.36374405999959,53436.42950448 2025-01-18,01:59:17.000,18,11074891,12405,0,1737165556,12992.637986499998,60.30735102000472,53436.38059464 2025-01-18,01:59:18.000,18,11074906,11925,0,1737165557,12992.536941849998,60.20866319999914,53436.39456888001 2025-01-18,01:59:19.000,18,11074951,12085,0,1737165558,12992.456106129997,60.13112276999891,53436.38059464 2025-01-18,01:59:20.000,18,11074946,11965,0,1737165559,12992.368534100002,60.06768060000468,53436.35963328 2025-01-18,01:59:21.000,18,11074878,11645,0,1737165560,12992.287698380002,60.046533209999325,53436.32469768001 2025-01-18,01:59:22.000,18,11074961,12205,0,1737165561,12992.193390039996,59.9337471300023,53436.38758176 2025-01-18,01:59:23.000,18,11074943,11965,0,1737165562,12992.078872769991,59.87735409000015,53436.35963328 2025-01-18,01:59:24.000,18,11074913,11925,0,1737165563,12991.94414657,59.820961049998004,53436.303736320006 2025-01-18,01:59:25.000,18,11074964,12245,0,1737165564,12991.82289299,59.72932235999906,53436.282774960004 2025-01-18,01:59:26.000,18,11074906,11765,0,1737165565,12991.728584649994,59.7222732299997,53436.26880072 2025-01-18,01:59:27.000,18,11074904,12005,0,1737165566,12991.647748929994,59.67292932000419,53436.24085224 2025-01-18,01:59:28.000,18,11074944,12005,0,1737165567,12991.580385829999,59.54604498000117,53436.2618136 2025-01-18,01:59:29.000,18,11074970,11965,0,1737165568,12991.533231659989,59.50375019999774,53436.184955280005 2025-01-18,01:59:30.000,18,11074949,12085,0,1737165569,12991.418714389998,59.461455420001585,53436.1919424 2025-01-18,01:59:31.000,18,11074961,12005,0,1737165570,12991.378296529998,59.39096412000072,53436.15700680001 2025-01-18,01:59:32.000,18,11074932,12165,0,1737165571,12991.344614979993,59.39096412000072,53436.15001968 2025-01-18,01:59:33.000,18,11074951,12165,0,1737165572,12991.324406049993,59.36981673000264,53436.09412272 2025-01-18,01:59:34.000,18,11074963,12205,0,1737165573,12991.263779259993,59.285227170003054,53436.03822576001 2025-01-18,01:59:35.000,18,11074961,12165,0,1737165574,12991.243570329993,59.221785000001546,53436.04521288 2025-01-18,01:59:36.000,18,11074948,12045,0,1737165575,12991.236834019997,59.24293238999962,53435.9823288 2025-01-18,01:59:37.000,18,11074945,12165,0,1737165576,12991.196416159997,59.20768674000283,53435.95438032 2025-01-18,01:59:38.000,18,11074893,11845,0,1737165577,12991.216625089997,59.179490219998115,53435.96136744001 2025-01-18,01:59:39.000,18,11074914,12205,0,1737165578,12991.263779259993,59.179490219998115,53435.91245760001 2025-01-18,01:59:40.000,18,11074976,12045,0,1737165579,12991.270515570002,59.1653919599994,53435.83559928 2025-01-18,01:59:41.000,18,11074943,12165,0,1737165580,12991.297460809998,59.15834283000004,53435.81463792 2025-01-18,01:59:42.000,18,11074930,12365,0,1737165581,12991.337878669998,59.1301463100026,53435.779702320004 2025-01-18,01:59:43.000,18,11074953,11925,0,1737165582,12991.398505459998,59.12309718000324,53435.7377796 2025-01-18,01:59:44.000,18,11074970,12045,0,1737165583,12991.405241769993,59.09490065999853,53435.681882640005 2025-01-18,01:59:45.000,18,11074916,12245,0,1737165584,12991.486077489993,59.06670414000109,53435.67489552001 2025-01-18,01:59:46.000,18,11074934,12165,0,1737165585,12991.560176899999,59.08080239999981,53435.65393416001 2025-01-18,01:59:47.000,18,11074943,12205,0,1737165586,12991.607331069994,59.08785152999917,53435.60502432001 2025-01-18,01:59:48.000,18,11074937,12205,0,1737165587,12991.70163941,59.09490065999853,53435.62598568001 2025-01-18,01:59:49.000,18,11074949,12245,0,1737165588,12991.748793579995,59.06670414000109,53435.5980372 2025-01-18,01:59:50.000,18,11074953,12445,0,1737165589,12991.809420369995,59.03850762000366,53435.528166 2025-01-18,01:59:51.000,18,11074923,11845,0,1737165590,12991.95761918999,59.0173602299983,53435.45829480001 2025-01-18,01:59:52.000,18,11074900,12205,0,1737165591,12992.01824597999,59.0314584900043,53435.50021752 2025-01-18,01:59:53.000,18,11074941,12285,0,1737165592,12992.10581801,59.003261969999585,53435.48624328001 2025-01-18,01:59:54.000,18,11074893,12045,0,1737165593,12992.179917419991,58.96096719000343,53435.45829480001 2025-01-18,01:59:55.000,18,11074991,12045,0,1737165594,12992.254016829997,58.94686893000471,53435.38143648 2025-01-18,01:59:56.000,18,11074946,12525,0,1737165595,12992.334852549997,58.91162328000064,53435.38143648 2025-01-18,01:59:57.000,18,11074933,11965,0,1737165596,12992.442633509992,58.84818110999913,53435.36047512 2025-01-18,01:59:58.000,18,11074955,11965,0,1737165597,12992.530205540002,58.812935460002336,53435.346500880005 2025-01-18,01:59:59.000,18,11074944,12285,0,1737165598,12992.590832329988,58.71424764000403,53435.297591040005 2025-01-18,02:00:00.000,18,11074985,12125,0,1737165599,12992.671668049989,58.6719528600006,53435.2836168 2025-01-18,02:00:01.000,18,11074953,12085,0,1737165600,12992.739031149998,58.62965808000445,53435.30457816 2025-01-18,02:00:02.000,18,11074963,12005,0,1737165601,12992.806394249994,58.56621591000294,53435.297591040005 2025-01-18,02:00:03.000,18,11074958,12045,0,1737165602,12992.819866869999,58.467528090004635,53435.30457816 2025-01-18,02:00:04.000,18,11074962,12005,0,1737165603,12992.83333948999,58.411135050002486,53435.31855240001 2025-01-18,02:00:05.000,18,11074925,12045,0,1737165604,12992.813130559989,58.30539810000482,53435.24169408001 2025-01-18,02:00:06.000,18,11074926,12045,0,1737165605,12992.765976389994,58.234906800003955,53435.23470696 2025-01-18,02:00:07.000,18,11074926,12645,0,1737165606,12992.752503769989,58.12212071999966,53435.20675848 2025-01-18,02:00:08.000,18,11074989,12125,0,1737165607,12992.691876979989,58.009334640002635,53435.20675848 2025-01-18,02:00:09.000,18,11074904,11965,0,1737165608,12992.604304949993,57.967039859999204,53435.16483576 2025-01-18,02:00:10.000,18,11074959,12125,0,1737165609,12992.530205540002,57.88245029999962,53435.16483576 2025-01-18,02:00:11.000,18,11074942,12125,0,1737165610,12992.442633509992,57.74851683000452,53435.13688728 2025-01-18,02:00:12.000,18,11074927,12085,0,1737165611,12992.328116240002,57.6568781399983,53435.09496456 2025-01-18,02:00:13.000,18,11074966,12245,0,1737165612,12992.213598969996,57.53704293000192,53435.02509336 2025-01-18,02:00:14.000,18,11074960,12325,0,1737165613,12992.078872769991,57.501797279997845,53434.99714488 2025-01-18,02:00:15.000,18,11074955,12125,0,1737165614,12991.93741025999,57.367863810002746,53434.95522216001 2025-01-18,02:00:16.000,18,11074945,12125,0,1737165615,12991.78247513,57.325569029999315,53434.8993252 2025-01-18,02:00:17.000,18,11074958,12205,0,1737165616,12991.647748929994,57.26917599000444,53434.85740248 2025-01-18,02:00:18.000,18,11074935,12005,0,1737165617,12991.479341179998,57.191635560004215,53434.73163432 2025-01-18,02:00:19.000,18,11074908,12005,0,1737165618,12991.351351290003,57.12114426000335,53434.724647200004 2025-01-18,02:00:20.000,18,11074946,12045,0,1737165619,12991.169470920002,57.05770209000184,53434.68272448 2025-01-18,02:00:21.000,18,11074936,12005,0,1737165620,12991.054953649997,57.00835817999905,53434.54996920001 2025-01-18,02:00:22.000,18,11074937,12245,0,1737165621,12990.90675483,56.93786687999818,53434.52202072 2025-01-18,02:00:23.000,18,11074938,12125,0,1737165622,12990.81918279999,56.93081774999882,53434.43817528 2025-01-18,02:00:24.000,18,11074992,12045,0,1737165623,12990.69792921999,56.87442471000395,53434.340355600005 2025-01-18,02:00:25.000,18,11074965,11885,0,1737165624,12990.56320302,56.77573688999837,53434.242535920006 2025-01-18,02:00:26.000,18,11074977,12085,0,1737165625,12990.47563098999,56.789835150004365,53434.2006132 2025-01-18,02:00:27.000,18,11074938,12245,0,1737165626,12990.401531579999,56.70524559000478,53434.09580640001 2025-01-18,02:00:28.000,18,11074934,11965,0,1737165627,12990.367850029994,56.6065577699992,53434.01196096 2025-01-18,02:00:29.000,18,11074960,12005,0,1737165628,12990.287014309994,56.59245951000048,53433.96305112 2025-01-18,02:00:30.000,18,11074984,12325,0,1737165629,12990.293750619989,56.52196820999961,53433.89317992 2025-01-18,02:00:31.000,18,11074938,12165,0,1737165630,12990.226387519993,56.39508387000387,53433.837282960005 2025-01-18,02:00:32.000,18,11074972,11965,0,1737165631,12990.233123829988,56.39508387000387,53433.76741176 2025-01-18,02:00:33.000,18,11074930,12165,0,1737165632,12990.165760729993,56.29639604999829,53433.63465648 2025-01-18,02:00:34.000,18,11074912,12325,0,1737165633,12990.219651209998,56.162462580003194,53433.550811040004 2025-01-18,02:00:35.000,18,11074923,12405,0,1737165634,12990.212914899988,56.162462580003194,53433.52984968 2025-01-18,02:00:36.000,18,11074991,12245,0,1737165635,12990.226387519993,56.091971280002326,53433.43901712 2025-01-18,02:00:37.000,18,11074969,12285,0,1737165636,12990.273541689989,56.042627369999536,53433.39010728 2025-01-18,02:00:38.000,18,11074960,12125,0,1737165637,12990.280277999998,55.96508693999931,53433.32722320001 2025-01-18,02:00:39.000,18,11074943,12085,0,1737165638,12990.293750619989,55.93689042000187,53433.25735200001 2025-01-18,02:00:40.000,18,11074964,11965,0,1737165639,12990.347641099994,55.880497379999724,53433.20844216001 2025-01-18,02:00:41.000,18,11074961,12285,0,1737165640,12990.367850029994,55.89459563999844,53433.1525452 2025-01-18,02:00:42.000,18,11074955,12045,0,1737165641,12990.347641099994,55.83115347000421,53433.07568688 2025-01-18,02:00:43.000,18,11074918,12285,0,1737165642,12990.354377409989,55.83820260000357,53433.02677704 2025-01-18,02:00:44.000,18,11074964,12165,0,1737165643,12990.408267889994,55.83115347000421,53432.998828560005 2025-01-18,02:00:45.000,18,11074981,12285,0,1737165644,12990.43521312999,55.85934999000165,53432.92895736 2025-01-18,02:00:46.000,18,11074909,11925,0,1737165645,12990.43521312999,55.84525173000293,53432.86607328 2025-01-18,02:00:47.000,18,11074941,12645,0,1737165646,12990.462158369999,55.88754650999908,53432.831137680005 2025-01-18,02:00:48.000,18,11074943,12405,0,1737165647,12990.51604884999,55.93689042000187,53432.74729224 2025-01-18,02:00:49.000,18,11075003,12245,0,1737165648,12990.529521469995,55.98623433000466,53432.80318920001 2025-01-18,02:00:50.000,18,11074974,12205,0,1737165649,12990.53625777999,56.00033259000338,53432.74030512 2025-01-18,02:00:51.000,18,11074959,11925,0,1737165650,12990.58341195,56.113118670000404,53432.70536952001 2025-01-18,02:00:52.000,18,11074905,12085,0,1737165651,12990.59688456999,56.17656084000191,53432.663446800005 2025-01-18,02:00:53.000,18,11074897,12325,0,1737165652,12990.691192909995,56.25410127000214,53432.663446800005 2025-01-18,02:00:54.000,18,11074916,12285,0,1737165653,12990.73834707999,56.282297789999575,53432.62152408 2025-01-18,02:00:55.000,18,11074921,12125,0,1737165654,12990.76529232,56.331641700002365,53432.60754984001 2025-01-18,02:00:56.000,18,11074929,12045,0,1737165655,12990.78550125,56.40918213000259,53432.63549832001 2025-01-18,02:00:57.000,18,11074975,12045,0,1737165656,12990.81918279999,56.500820820001536,53432.6285112 2025-01-18,02:00:58.000,18,11074938,12165,0,1737165657,12990.920227449991,56.59950863999984,53432.57261424 2025-01-18,02:00:59.000,18,11074918,12165,0,1737165658,12990.926963760001,56.66295081000135,53432.544665760004 2025-01-18,02:01:00.000,18,11074937,12485,0,1737165659,12990.967381620001,56.733442110002215,53432.565627120006 2025-01-18,02:01:01.000,18,11074965,12005,0,1737165660,12991.028008410001,56.76163862999965,53432.55864000001 2025-01-18,02:01:02.000,18,11074965,12245,0,1737165661,12991.081898889992,56.8532773199986,53432.58658848001 2025-01-18,02:01:03.000,18,11074961,12165,0,1737165662,12991.108844130002,56.88147384000331,53432.47479456 2025-01-18,02:01:04.000,18,11074939,12205,0,1737165663,12991.169470920002,56.909670360000746,53432.53069152 2025-01-18,02:01:05.000,18,11074895,12245,0,1737165664,12991.223361399992,56.98721079000097,53432.6285112 2025-01-18,02:01:06.000,18,11074952,12325,0,1737165665,12991.250306640002,57.00835817999905,53432.55864000001 2025-01-18,02:01:07.000,18,11074979,12285,0,1737165666,12991.257042949997,57.0295055700044,53432.565627120006 2025-01-18,02:01:08.000,18,11074904,12045,0,1737165667,12991.263779259993,57.05770209000184,53432.51671728001 2025-01-18,02:01:09.000,18,11074923,12285,0,1737165668,12991.277251879997,57.12819339000271,53432.53069152 2025-01-18,02:01:10.000,18,11074971,12325,0,1737165669,12991.277251879997,57.1634390399995,53432.565627120006 2025-01-18,02:01:11.000,18,11074911,12405,0,1737165670,12991.385032839993,57.17753729999822,53432.495755920005 2025-01-18,02:01:12.000,18,11074933,12245,0,1737165671,12991.364823909993,57.20573382000293,53432.57261424 2025-01-18,02:01:13.000,18,11074944,12445,0,1737165672,12991.432187009988,57.21983208000165,53432.5237044 2025-01-18,02:01:14.000,18,11074976,12085,0,1737165673,12991.445659629993,57.22688121000101,53432.5237044 2025-01-18,02:01:15.000,18,11074946,11965,0,1737165674,12991.465868559993,57.24097946999973,53432.57261424 2025-01-18,02:01:16.000,18,11074999,12005,0,1737165675,12991.465868559993,57.26212685999781,53432.53767864001 2025-01-18,02:01:17.000,18,11074928,12285,0,1737165676,12991.492813799989,57.29737251000188,53432.53767864001 2025-01-18,02:01:18.000,18,11074924,12325,0,1737165677,12991.539967969999,57.332618159998674,53432.509730159996 2025-01-18,02:01:19.000,18,11074931,12005,0,1737165678,12991.546704279994,57.325569029999315,53432.495755920005 2025-01-18,02:01:20.000,18,11074939,12165,0,1737165679,12991.607331069994,57.374912940002105,53432.46780744001 2025-01-18,02:01:21.000,18,11074938,11965,0,1737165680,12991.647748929994,57.332618159998674,53432.46780744001 2025-01-18,02:01:22.000,18,11074931,12045,0,1737165681,12991.65448523999,57.34671642000467,53432.46082032 2025-01-18,02:01:23.000,18,11074941,12165,0,1737165682,12991.72184834,57.381962070001464,53432.41889760001 2025-01-18,02:01:24.000,18,11074948,12205,0,1737165683,12991.77573881999,57.41720771999826,53432.41191048 2025-01-18,02:01:25.000,18,11074906,12485,0,1737165684,12991.85657453999,57.431305980004254,53432.43985896001 2025-01-18,02:01:26.000,18,11074958,12325,0,1737165685,12991.890256089995,57.43835511000361,53432.33505216 2025-01-18,02:01:27.000,18,11074987,12045,0,1737165686,12991.98456443,57.45245337000233,53432.328065040005 2025-01-18,02:01:28.000,18,11074943,12125,0,1737165687,12992.00477336,57.45950250000169,53432.36300064 2025-01-18,02:01:29.000,18,11074940,11965,0,1737165688,12992.04519122,57.494748149998486,53432.25819384 2025-01-18,02:01:30.000,18,11074924,12165,0,1737165689,12992.12602694,57.544092060001276,53432.30710368 2025-01-18,02:01:31.000,18,11074975,11965,0,1737165690,12992.193390039996,57.61458336000214,53432.28614232 2025-01-18,02:01:32.000,18,11074929,11965,0,1737165691,12992.240544209992,57.62868162000086,53432.28614232 2025-01-18,02:01:33.000,18,11074905,12165,0,1737165692,12992.307907310002,57.64982900999894,53432.30710368 2025-01-18,02:01:34.000,18,11074985,12085,0,1737165693,12992.382006719992,57.741467699997884,53432.279155200005 2025-01-18,02:01:35.000,18,11074994,12125,0,1737165694,12992.355061479997,57.74851683000452,53432.230245360006 2025-01-18,02:01:36.000,18,11074936,12245,0,1737165695,12992.442633509992,57.826057260004745,53432.23723248 2025-01-18,02:01:37.000,18,11074966,12045,0,1737165696,12992.530205540002,57.840155520003464,53432.2442196 2025-01-18,02:01:38.000,18,11074945,12325,0,1737165697,12992.577359709998,57.88949942999898,53432.20229688001 2025-01-18,02:01:39.000,18,11074949,11965,0,1737165698,12992.570623399988,57.93179421000241,53432.18832264 2025-01-18,02:01:40.000,18,11074888,12325,0,1737165699,12992.631250189988,57.967039859999204,53432.209284000004 2025-01-18,02:01:41.000,18,11074984,12325,0,1737165700,12992.678404359998,58.04458028999943,53432.19530976 2025-01-18,02:01:42.000,18,11074938,12005,0,1737165701,12992.664931739993,58.04458028999943,53432.22325824001 2025-01-18,02:01:43.000,18,11074885,11965,0,1737165702,12992.718822219998,58.0798259400035,53432.230245360006 2025-01-18,02:01:44.000,18,11074938,11965,0,1737165703,12992.685140669993,58.15736637000373,53432.19530976 2025-01-18,02:01:45.000,18,11074941,12365,0,1737165704,12992.705349599993,58.17146463000245,53432.18832264 2025-01-18,02:01:46.000,18,11074890,12125,0,1737165705,12992.725558529994,58.17146463000245,53432.20229688001 2025-01-18,02:01:47.000,18,11074912,11805,0,1737165706,12992.712085909989,58.15031724000437,53432.20229688001 2025-01-18,02:01:48.000,18,11074902,11965,0,1737165707,12992.644722809993,58.2137594099986,53432.230245360006 2025-01-18,02:01:49.000,18,11074894,12165,0,1737165708,12992.658195429998,58.234906800003955,53432.18133552001 2025-01-18,02:01:50.000,18,11074874,12165,0,1737165709,12992.631250189988,58.31244723000418,53432.20229688001 2025-01-18,02:01:51.000,18,11074938,12125,0,1737165710,12992.563887089993,58.31949636000354,53432.18832264 2025-01-18,02:01:52.000,18,11074868,12325,0,1737165711,12992.516732919998,58.33359462000226,53432.160374160005 2025-01-18,02:01:53.000,18,11074869,12525,0,1737165712,12992.489787680002,58.404085920003126,53432.18832264 2025-01-18,02:01:54.000,18,11074933,12245,0,1737165713,12992.469578750002,58.425233310001204,53432.2442196 2025-01-18,02:01:55.000,18,11074943,12365,0,1737165714,12992.395479339997,58.38293852999777,53432.230245360006 2025-01-18,02:01:56.000,18,11074944,12085,0,1737165715,12992.348325170002,58.43228244000056,53432.21627112 2025-01-18,02:01:57.000,18,11074906,12165,0,1737165716,12992.382006719992,58.44638069999928,53432.18832264 2025-01-18,02:01:58.000,18,11074897,12085,0,1737165717,12992.307907310002,58.460478959998,53432.19530976 2025-01-18,02:01:59.000,18,11074933,12365,0,1737165718,12992.240544209992,58.48162635000335,53432.20229688001 2025-01-18,02:02:00.000,18,11074935,12245,0,1737165719,12992.240544209992,58.53097025999887,53432.209284000004 2025-01-18,02:02:01.000,18,11074934,12165,0,1737165720,12992.206862660001,58.50982287000079,53432.16736128 2025-01-18,02:02:02.000,18,11074937,12245,0,1737165721,12992.186653730001,58.538019389998226,53432.2442196 2025-01-18,02:02:03.000,18,11074905,12405,0,1737165722,12992.146235870001,58.594412430000375,53432.22325824001 2025-01-18,02:02:04.000,18,11074978,12005,0,1737165723,12992.119290629991,58.60851068999909,53432.26518096 2025-01-18,02:02:05.000,18,11074911,12085,0,1737165724,12992.119290629991,58.6719528600006,53432.27216808001 2025-01-18,02:02:06.000,18,11074962,12285,0,1737165725,12992.06540015,58.6719528600006,53432.28614232 2025-01-18,02:02:07.000,18,11074917,12245,0,1737165726,12992.06540015,58.74949329000083,53432.230245360006 2025-01-18,02:02:08.000,18,11074903,12005,0,1737165727,12992.04519122,58.770640679998905,53432.29312944 2025-01-18,02:02:09.000,18,11074934,12205,0,1737165728,12992.00477336,58.819984590001695,53432.30011656001 2025-01-18,02:02:10.000,18,11074899,12285,0,1737165729,12992.04519122,58.812935460002336,53432.30710368 2025-01-18,02:02:11.000,18,11074912,12245,0,1737165730,12992.00477336,58.86227936999785,53432.34902640001 2025-01-18,02:02:12.000,18,11074922,12445,0,1737165731,12992.03845490999,58.95391806000407,53432.30710368 2025-01-18,02:02:13.000,18,11074903,12205,0,1737165732,12992.02498229,59.02440935999766,53432.35601352 2025-01-18,02:02:14.000,18,11074899,12085,0,1737165733,12992.01824597999,59.03850762000366,53432.33505216 2025-01-18,02:02:15.000,18,11074953,12245,0,1737165734,12992.031718599996,59.09490065999853,53432.29312944 2025-01-18,02:02:16.000,18,11074885,12285,0,1737165735,12992.00477336,59.15834283000004,53432.328065040005 2025-01-18,02:02:17.000,18,11074906,12125,0,1737165736,12992.03845490999,59.235883260000264,53432.35601352 2025-01-18,02:02:18.000,18,11074907,12045,0,1737165737,12992.04519122,59.32752194999921,53432.376974880004 2025-01-18,02:02:19.000,18,11074940,12245,0,1737165738,12992.03845490999,59.34162020999793,53432.33505216 2025-01-18,02:02:20.000,18,11074931,12445,0,1737165739,12992.051927529996,59.39096412000072,53432.376974880004 2025-01-18,02:02:21.000,18,11074939,12165,0,1737165740,12992.031718599996,59.48260280999966,53432.383962 2025-01-18,02:02:22.000,18,11074886,12125,0,1737165741,12992.06540015,59.517848460003734,53432.33505216 2025-01-18,02:02:23.000,18,11074943,12325,0,1737165742,12992.099081699991,59.630634540000756,53432.40492336 2025-01-18,02:02:24.000,18,11074926,12285,0,1737165743,12992.173181109996,59.67292932000419,53432.446846080005 2025-01-18,02:02:25.000,18,11074920,12285,0,1737165744,12992.179917419991,59.73637148999842,53432.46780744001 2025-01-18,02:02:26.000,18,11074932,12285,0,1737165745,12992.240544209992,59.806862789999286,53432.4538332 2025-01-18,02:02:27.000,18,11074880,12285,0,1737165746,12992.294434689997,59.82801018000464,53432.446846080005 2025-01-18,02:02:28.000,18,11074906,12165,0,1737165747,12992.388743030002,59.87735409000015,53432.46082032 2025-01-18,02:02:29.000,18,11074894,12285,0,1737165748,12992.442633509992,59.94079626000166,53432.4538332 2025-01-18,02:02:30.000,18,11074900,12085,0,1737165749,12992.523469229993,59.96194364999974,53432.509730159996 2025-01-18,02:02:31.000,18,11074900,12205,0,1737165750,12992.584096019993,59.9337471300023,53432.495755920005 2025-01-18,02:02:32.000,18,11074917,12165,0,1737165751,12992.671668049989,59.94784539000102,53432.51671728001 2025-01-18,02:02:33.000,18,11074891,12325,0,1737165752,12992.732294839989,59.94784539000102,53432.509730159996 2025-01-18,02:02:34.000,18,11074887,12245,0,1737165753,12992.813130559989,59.98309103999782,53432.509730159996 2025-01-18,02:02:35.000,18,11074912,12205,0,1737165754,12992.91417520999,60.01833669000189,53432.55165288 2025-01-18,02:02:36.000,18,11074860,12325,0,1737165755,12992.947856759994,59.96194364999974,53432.565627120006 2025-01-18,02:02:37.000,18,11074875,12285,0,1737165756,12993.01521985999,59.96194364999974,53432.57960136 2025-01-18,02:02:38.000,18,11074895,12085,0,1737165757,12993.02195617,59.919648870003584,53432.58658848001 2025-01-18,02:02:39.000,18,11074917,12205,0,1737165758,12993.089319269995,59.89850147999823,53432.57960136 2025-01-18,02:02:40.000,18,11074876,12085,0,1737165759,12993.0421651,59.89850147999823,53432.6285112 2025-01-18,02:02:41.000,18,11074931,12125,0,1737165760,12993.069110339995,59.912599740004225,53432.64947256 2025-01-18,02:02:42.000,18,11074889,12445,0,1737165761,12993.06237403,59.835059310004,53432.614536960005 2025-01-18,02:02:43.000,18,11074892,12205,0,1737165762,12992.98153831,59.79276453000057,53432.63549832001 2025-01-18,02:02:44.000,18,11074906,12365,0,1737165763,12992.968065689995,59.79276453000057,53432.65645968001 2025-01-18,02:02:45.000,18,11074897,11925,0,1737165764,12992.92091152,59.75046975000441,53432.614536960005 2025-01-18,02:02:46.000,18,11074858,12205,0,1737165765,12992.806394249994,59.75751888000377,53432.67043392 2025-01-18,02:02:47.000,18,11074886,12245,0,1737165766,12992.745767459994,59.72932235999906,53432.62152408 2025-01-18,02:02:48.000,18,11074939,12325,0,1737165767,12992.651459119988,59.71522410000034,53432.60754984001 2025-01-18,02:02:49.000,18,11074923,12085,0,1737165768,12992.530205540002,59.687027580002905,53432.60754984001 2025-01-18,02:02:50.000,18,11074896,12325,0,1737165769,12992.469578750002,59.687027580002905,53432.60754984001 2025-01-18,02:02:51.000,18,11074889,12165,0,1737165770,12992.321379929992,59.687027580002905,53432.565627120006 2025-01-18,02:02:52.000,18,11074918,12365,0,1737165771,12992.260753139992,59.65178192999883,53432.5935756 2025-01-18,02:02:53.000,18,11074851,12405,0,1737165772,12992.152972179996,59.71522410000034,53432.565627120006 2025-01-18,02:02:54.000,18,11074902,12245,0,1737165773,12992.04519122,59.687027580002905,53432.60754984001 2025-01-18,02:02:55.000,18,11074904,12125,0,1737165774,12991.930673949995,59.630634540000756,53432.544665760004 2025-01-18,02:02:56.000,18,11074924,12285,0,1737165775,12991.829629299995,59.61653628000204,53432.495755920005 2025-01-18,02:02:57.000,18,11074863,12365,0,1737165776,12991.78247513,59.679978450003546,53432.53767864001 2025-01-18,02:02:58.000,18,11074897,12285,0,1737165777,12991.71511202999,59.70817497000098,53432.5237044 2025-01-18,02:02:59.000,18,11074873,11965,0,1737165778,12991.71511202999,59.66588019000483,53432.47479456 2025-01-18,02:03:00.000,18,11074898,12245,0,1737165779,12991.647748929994,59.694076710002264,53432.495755920005 2025-01-18,02:03:01.000,18,11074822,12285,0,1737165780,12991.607331069994,59.66588019000483,53432.5237044 2025-01-18,02:03:02.000,18,11074908,12125,0,1737165781,12991.61406737999,59.65883105999819,53432.509730159996 2025-01-18,02:03:03.000,18,11074928,12165,0,1737165782,12991.553440589989,59.67292932000419,53432.509730159996 2025-01-18,02:03:04.000,18,11074870,12165,0,1737165783,12991.580385829999,59.70817497000098,53432.57960136 2025-01-18,02:03:05.000,18,11074903,12485,0,1737165784,12991.566913209994,59.67292932000419,53432.544665760004 2025-01-18,02:03:06.000,18,11074868,12325,0,1737165785,12991.593858449989,59.637683670000115,53432.53069152 2025-01-18,02:03:07.000,18,11074881,12165,0,1737165786,12991.61406737999,59.644732799999474,53432.55864000001 2025-01-18,02:03:08.000,18,11074860,12485,0,1737165787,12991.65448523999,59.61653628000204,53432.5237044 2025-01-18,02:03:09.000,18,11074866,12165,0,1737165788,12991.661221549999,59.53194672000245,53432.60056272 2025-01-18,02:03:10.000,18,11074890,12365,0,1737165789,12991.71511202999,59.56014323999989,53432.64248544 2025-01-18,02:03:11.000,18,11074839,12245,0,1737165790,12991.73532095999,59.53899585000181,53432.6285112 2025-01-18,02:03:12.000,18,11074908,12165,0,1737165791,12991.75552988999,59.517848460003734,53432.70536952001 2025-01-18,02:03:13.000,18,11074887,11965,0,1737165792,12991.74205727,59.510799330004374,53432.74729224 2025-01-18,02:03:14.000,18,11074896,12325,0,1737165793,12991.77573881999,59.454406290002225,53432.6983824 2025-01-18,02:03:15.000,18,11074956,12165,0,1737165794,12991.81615667999,59.43325890000415,53432.74030512 2025-01-18,02:03:16.000,18,11074931,12165,0,1737165795,12991.78247513,59.38391499000136,53432.80318920001 2025-01-18,02:03:17.000,18,11074871,12245,0,1737165796,12991.79594774999,59.33457107999857,53432.87306040001 2025-01-18,02:03:18.000,18,11074900,11965,0,1737165797,12991.78247513,59.34162020999793,53432.8381248 2025-01-18,02:03:19.000,18,11074894,11885,0,1737165798,12991.789211439995,59.32047281999985,53432.85908616 2025-01-18,02:03:20.000,18,11074879,12405,0,1737165799,12991.769002509995,59.29227630000241,53432.907996 2025-01-18,02:03:21.000,18,11074888,12205,0,1737165800,12991.78247513,59.228834130000905,53432.92895736 2025-01-18,02:03:22.000,18,11074910,12365,0,1737165801,12991.789211439995,59.21473587000219,53432.92895736 2025-01-18,02:03:23.000,18,11074867,12485,0,1737165802,12991.789211439995,59.15834283000004,53432.99184144001 2025-01-18,02:03:24.000,18,11074971,12125,0,1737165803,12991.809420369995,59.15834283000004,53433.08966112001 2025-01-18,02:03:25.000,18,11074897,12165,0,1737165804,12991.769002509995,59.15129370000068,53433.012802799996 2025-01-18,02:03:26.000,18,11074923,12085,0,1737165805,12991.789211439995,59.11604805000388,53433.00581568 2025-01-18,02:03:27.000,18,11074935,12285,0,1737165806,12991.7622662,59.13719544000196,53433.01978992001 2025-01-18,02:03:28.000,18,11074951,11965,0,1737165807,12991.74205727,59.08785152999917,53433.04075128001 2025-01-18,02:03:29.000,18,11074940,12085,0,1737165808,12991.75552988999,59.13719544000196,53433.07568688 2025-01-18,02:03:30.000,18,11074938,12085,0,1737165809,12991.769002509995,59.06670414000109,53433.05472552 2025-01-18,02:03:31.000,18,11074921,11965,0,1737165810,12991.789211439995,59.08080239999981,53433.117609600005 2025-01-18,02:03:32.000,18,11074932,11925,0,1737165811,12991.769002509995,59.052605880002375,53433.12459672 2025-01-18,02:03:33.000,18,11074898,12285,0,1737165812,12991.77573881999,59.10194978999789,53433.068699760006 2025-01-18,02:03:34.000,18,11074892,12245,0,1737165813,12991.74205727,59.09490065999853,53433.17350656 2025-01-18,02:03:35.000,18,11074932,12165,0,1737165814,12991.71511202999,59.12309718000324,53433.15953232001 2025-01-18,02:03:36.000,18,11074937,12005,0,1737165815,12991.68143048,59.12309718000324,53433.166519440005 2025-01-18,02:03:37.000,18,11074910,12085,0,1737165816,12991.68143048,59.08080239999981,53433.180493679996 2025-01-18,02:03:38.000,18,11074887,12405,0,1737165817,12991.63427630999,59.172441089998756,53433.18748080001 2025-01-18,02:03:39.000,18,11074947,12165,0,1737165818,12991.607331069994,59.221785000001546,53433.25036488 2025-01-18,02:03:40.000,18,11074929,12285,0,1737165819,12991.526495349994,59.29227630000241,53433.18748080001 2025-01-18,02:03:41.000,18,11074956,12045,0,1737165820,12991.506286419994,59.228834130000905,53433.236390640006 2025-01-18,02:03:42.000,18,11074897,12525,0,1737165821,12991.452395939988,59.31342369000049,53433.215429280004 2025-01-18,02:03:43.000,18,11074947,12165,0,1737165822,12991.398505459998,59.35571847000392,53433.2922876 2025-01-18,02:03:44.000,18,11074911,12205,0,1737165823,12991.344614979993,59.36276760000328,53433.31324896 2025-01-18,02:03:45.000,18,11074908,12125,0,1737165824,12991.297460809998,59.33457107999857,53433.29927472 2025-01-18,02:03:46.000,18,11074908,12325,0,1737165825,12991.324406049993,59.419160639998154,53433.39709440001 2025-01-18,02:03:47.000,18,11074905,12285,0,1737165826,12991.310933430002,59.412111509998795,53433.383120160004 2025-01-18,02:03:48.000,18,11074967,12245,0,1737165827,12991.257042949997,59.44030803000351,53433.41805576 2025-01-18,02:03:49.000,18,11074922,12085,0,1737165828,12991.176207229997,59.454406290002225,53433.36914592 2025-01-18,02:03:50.000,18,11074931,12245,0,1737165829,12991.189679850002,59.48965193999902,53433.44600424001 2025-01-18,02:03:51.000,18,11074863,12085,0,1737165830,12991.155998299997,59.461455420001585,53433.43901712 2025-01-18,02:03:52.000,18,11074889,12405,0,1737165831,12991.176207229997,59.42620977000479,53433.43901712 2025-01-18,02:03:53.000,18,11074941,12605,0,1737165832,12991.129053060002,59.50375019999774,53433.49491408001 2025-01-18,02:03:54.000,18,11074906,12325,0,1737165833,12991.142525679992,59.44030803000351,53433.47395272001 2025-01-18,02:03:55.000,18,11074892,12445,0,1737165834,12991.149261990002,59.447357160002866,53433.48093984 2025-01-18,02:03:56.000,18,11074908,12125,0,1737165835,12991.155998299997,59.419160639998154,53433.47395272001 2025-01-18,02:03:57.000,18,11074949,11805,0,1737165836,12991.176207229997,59.405062379999436,53433.550811040004 2025-01-18,02:03:58.000,18,11074920,12005,0,1737165837,12991.155998299997,59.36981673000264,53433.550811040004 2025-01-18,02:03:59.000,18,11074908,12245,0,1737165838,12991.155998299997,59.34866934000456,53433.571772400006 2025-01-18,02:04:00.000,18,11074912,12045,0,1737165839,12991.149261990002,59.29227630000241,53433.59972088 2025-01-18,02:04:01.000,18,11074924,12285,0,1737165840,12991.169470920002,59.24998151999898,53433.606708 2025-01-18,02:04:02.000,18,11074892,12285,0,1737165841,12991.135789369997,59.235883260000264,53433.606708 2025-01-18,02:04:03.000,18,11074904,12405,0,1737165842,12991.102107819992,59.20063761000347,53433.65561784 2025-01-18,02:04:04.000,18,11074964,12405,0,1737165843,12991.135789369997,59.21473587000219,53433.64164360001 2025-01-18,02:04:05.000,18,11074926,12565,0,1737165844,12991.149261990002,59.172441089998756,53433.64863072 2025-01-18,02:04:06.000,18,11074936,12045,0,1737165845,12991.108844130002,59.172441089998756,53433.683566319996 2025-01-18,02:04:07.000,18,11074928,12125,0,1737165846,12991.075162579997,59.11604805000388,53433.69754056 2025-01-18,02:04:08.000,18,11074936,12165,0,1737165847,12991.034744719997,59.108998920004524,53433.683566319996 2025-01-18,02:04:09.000,18,11074915,12165,0,1737165848,12991.007799480001,59.108998920004524,53433.7464504 2025-01-18,02:04:10.000,18,11074942,12325,0,1737165849,12990.940436379991,59.09490065999853,53433.7464504 2025-01-18,02:04:11.000,18,11074908,12405,0,1737165850,12990.8865459,59.11604805000388,53433.718501920004 2025-01-18,02:04:12.000,18,11074958,12325,0,1737165851,12990.8865459,59.108998920004524,53433.71151480001 2025-01-18,02:04:13.000,18,11074916,12085,0,1737165852,12990.77876493999,59.12309718000324,53433.683566319996 2025-01-18,02:04:14.000,18,11074933,12325,0,1737165853,12990.751819699995,59.09490065999853,53433.73247616001 2025-01-18,02:04:15.000,18,11074917,12485,0,1737165854,12990.67772028999,59.15129370000068,53433.77439888 2025-01-18,02:04:16.000,18,11074927,11885,0,1737165855,12990.63730242999,59.19358848000411,53433.80933448001 2025-01-18,02:04:17.000,18,11074919,12085,0,1737165856,12990.62382981,59.18653935000475,53433.75343752 2025-01-18,02:04:18.000,18,11074908,12445,0,1737165857,12990.590148259995,59.235883260000264,53433.71151480001 2025-01-18,02:04:19.000,18,11074941,12325,0,1737165858,12990.57667563999,59.29227630000241,53433.69754056 2025-01-18,02:04:20.000,18,11074866,12325,0,1737165859,12990.52278516,59.32047281999985,53433.76042464001 2025-01-18,02:04:21.000,18,11074923,12325,0,1737165860,12990.54299409,59.278178040003695,53433.73247616001 2025-01-18,02:04:22.000,18,11074875,12085,0,1737165861,12990.50257623,59.32752194999921,53433.73247616001 2025-01-18,02:04:23.000,18,11074900,12685,0,1737165862,12990.51604884999,59.39096412000072,53433.72548904 2025-01-18,02:04:24.000,18,11074929,12245,0,1737165863,12990.47563098999,59.44030803000351,53433.669592080005 2025-01-18,02:04:25.000,18,11074918,12485,0,1737165864,12990.54299409,59.4755536800003,53433.66260496001 2025-01-18,02:04:26.000,18,11074918,12405,0,1737165865,12990.57667563999,59.50375019999774,53433.72548904 2025-01-18,02:04:27.000,18,11074940,12285,0,1737165866,12990.590148259995,59.53899585000181,53433.70452768 2025-01-18,02:04:28.000,18,11074922,12365,0,1737165867,12990.67772028999,59.53194672000245,53433.718501920004 2025-01-18,02:04:29.000,18,11074892,12645,0,1737165868,12990.71813814999,59.56719236999925,53433.79536024 2025-01-18,02:04:30.000,18,11074930,11965,0,1737165869,12990.812446489996,59.52489759000309,53433.76042464001 2025-01-18,02:04:31.000,18,11074927,12325,0,1737165870,12990.879809589991,59.53899585000181,53433.76741176 2025-01-18,02:04:32.000,18,11074892,12125,0,1737165871,12990.967381620001,59.54604498000117,53433.80234736 2025-01-18,02:04:33.000,18,11074926,12165,0,1737165872,12991.054953649997,59.55309411000053,53433.851257199996 2025-01-18,02:04:34.000,18,11074904,12045,0,1737165873,12991.108844130002,59.53899585000181,53433.8163216 2025-01-18,02:04:35.000,18,11074889,12205,0,1737165874,12991.176207229997,59.55309411000053,53433.85824432001 2025-01-18,02:04:36.000,18,11074909,11965,0,1737165875,12991.257042949997,59.49670106999838,53433.90016704001 2025-01-18,02:04:37.000,18,11074899,12365,0,1737165876,12991.277251879997,59.454406290002225,53433.91414128 2025-01-18,02:04:38.000,18,11074932,12125,0,1737165877,12991.391769149988,59.461455420001585,53433.9211284 2025-01-18,02:04:39.000,18,11074937,12125,0,1737165878,12991.459132249998,59.398013250000076,53433.96305112 2025-01-18,02:04:40.000,18,11074953,11965,0,1737165879,12991.486077489993,59.35571847000392,53433.956064000005 2025-01-18,02:04:41.000,18,11074884,12085,0,1737165880,12991.533231659989,59.30637456000113,53433.98401248 2025-01-18,02:04:42.000,18,11074900,12245,0,1737165881,12991.560176899999,59.285227170003054,53434.06785792001 2025-01-18,02:04:43.000,18,11074913,12045,0,1737165882,12991.587122139994,59.285227170003054,53434.08183216 2025-01-18,02:04:44.000,18,11074921,12245,0,1737165883,12991.573649519989,59.24998151999898,53434.11676776001 2025-01-18,02:04:45.000,18,11074973,12405,0,1737165884,12991.600594759999,59.19358848000411,53434.13772912 2025-01-18,02:04:46.000,18,11074924,12365,0,1737165885,12991.607331069994,59.20768674000283,53434.11676776001 2025-01-18,02:04:47.000,18,11074897,12165,0,1737165886,12991.587122139994,59.19358848000411,53434.172664720005 2025-01-18,02:04:48.000,18,11074989,12645,0,1737165887,12991.573649519989,59.15834283000004,53434.17965184 2025-01-18,02:04:49.000,18,11074914,12125,0,1737165888,12991.573649519989,59.13719544000196,53434.172664720005 2025-01-18,02:04:50.000,18,11074915,12365,0,1737165889,12991.499550109998,59.09490065999853,53434.20760032 2025-01-18,02:04:51.000,18,11074952,12125,0,1737165890,12991.479341179998,59.09490065999853,53434.17965184 2025-01-18,02:04:52.000,18,11074925,11965,0,1737165891,12991.465868559993,59.10194978999789,53434.221574560004 2025-01-18,02:04:53.000,18,11074939,12045,0,1737165892,12991.438923319998,59.08080239999981,53434.25651016 2025-01-18,02:04:54.000,18,11074984,11965,0,1737165893,12991.351351290003,59.07375327000045,53434.25651016 2025-01-18,02:04:55.000,18,11074958,12125,0,1737165894,12991.297460809998,59.08080239999981,53434.242535920006 2025-01-18,02:04:56.000,18,11074974,12165,0,1737165895,12991.243570329993,59.052605880002375,53434.23554880001 2025-01-18,02:04:57.000,18,11074974,12365,0,1737165896,12991.149261990002,59.09490065999853,53434.14471624001 2025-01-18,02:04:58.000,18,11074992,11885,0,1737165897,12991.155998299997,59.08080239999981,53434.26349728001 2025-01-18,02:04:59.000,18,11074934,12285,0,1737165898,12991.068426270002,59.06670414000109,53434.20760032 2025-01-18,02:05:00.000,18,11074936,12285,0,1737165899,12991.014535789996,59.045556750003016,53434.22856168 2025-01-18,02:05:01.000,18,11074920,12125,0,1737165900,12990.980854239991,59.052605880002375,53434.23554880001 2025-01-18,02:05:02.000,18,11074940,12285,0,1737165901,12990.893282209996,58.98211458000151,53434.221574560004 2025-01-18,02:05:03.000,18,11074958,12325,0,1737165902,12990.792237559996,59.010311099998944,53434.20760032 2025-01-18,02:05:04.000,18,11074921,12045,0,1737165903,12990.751819699995,59.010311099998944,53434.26349728001 2025-01-18,02:05:05.000,18,11074966,12125,0,1737165904,12990.69792921999,59.045556750003016,53434.16567760001 2025-01-18,02:05:06.000,18,11074939,12285,0,1737165905,12990.66424767,59.03850762000366,53434.17965184 2025-01-18,02:05:07.000,18,11074966,12205,0,1737165906,12990.58341195,58.996212840000226,53434.172664720005 2025-01-18,02:05:08.000,18,11074948,12125,0,1737165907,12990.52278516,58.94686893000471,53434.10978064 2025-01-18,02:05:09.000,18,11074945,12125,0,1737165908,12990.421740509999,58.94686893000471,53434.16567760001 2025-01-18,02:05:10.000,18,11074948,12045,0,1737165909,12990.39479526999,58.89752502000192,53434.10978064 2025-01-18,02:05:11.000,18,11074942,12245,0,1737165910,12990.367850029994,58.91867241,53434.09580640001 2025-01-18,02:05:12.000,18,11074925,11965,0,1737165911,12990.300486929998,58.876377630003844,53434.0608708 2025-01-18,02:05:13.000,18,11074953,12205,0,1737165912,12990.253332759989,58.876377630003844,53434.06785792001 2025-01-18,02:05:14.000,18,11074902,12645,0,1737165913,12990.192705969988,58.819984590001695,53433.956064000005 2025-01-18,02:05:15.000,18,11074887,12205,0,1737165914,12990.159024419998,58.84818110999913,53434.03292232 2025-01-18,02:05:16.000,18,11074908,12405,0,1737165915,12990.118606559998,58.834082850000414,53433.956064000005 2025-01-18,02:05:17.000,18,11074937,12365,0,1737165916,12990.091661320002,58.819984590001695,53433.94907688001 2025-01-18,02:05:18.000,18,11074916,12085,0,1737165917,12990.098397629998,58.777689809998265,53433.91414128 2025-01-18,02:05:19.000,18,11074928,12165,0,1737165918,12990.078188699998,58.79883720000362,53433.89317992 2025-01-18,02:05:20.000,18,11074942,12485,0,1737165919,12990.078188699998,58.75654242000019,53433.86523144 2025-01-18,02:05:21.000,18,11075002,11845,0,1737165920,12990.078188699998,58.74949329000083,53433.86523144 2025-01-18,02:05:22.000,18,11074878,12165,0,1737165921,12990.111870250003,58.71424764000403,53433.84427008 2025-01-18,02:05:23.000,18,11074946,12045,0,1737165922,12990.179233349998,58.72129677000339,53433.837282960005 2025-01-18,02:05:24.000,18,11074936,12245,0,1737165923,12990.159024419998,58.72129677000339,53433.75343752 2025-01-18,02:05:25.000,18,11074952,12365,0,1737165924,12990.212914899988,58.71424764000403,53433.739463280006 2025-01-18,02:05:26.000,18,11074960,12245,0,1737165925,12990.287014309994,58.71424764000403,53433.73247616001 2025-01-18,02:05:27.000,18,11074928,12125,0,1737165926,12990.327432169994,58.6719528600006,53433.69754056 2025-01-18,02:05:28.000,18,11074947,12125,0,1737165927,12990.408267889994,58.67900198999996,53433.71151480001 2025-01-18,02:05:29.000,18,11074912,12285,0,1737165928,12990.468894679994,58.65785460000188,53433.6765792 2025-01-18,02:05:30.000,18,11074978,12205,0,1737165929,12990.54299409,58.66490373000124,53433.72548904 2025-01-18,02:05:31.000,18,11074913,12125,0,1737165930,12990.610357189995,58.62965808000445,53433.64164360001 2025-01-18,02:05:32.000,18,11074910,12165,0,1737165931,12990.670983979995,58.636707210003806,53433.64863072 2025-01-18,02:05:33.000,18,11074947,12565,0,1737165932,12990.792237559996,58.67900198999996,53433.69754056 2025-01-18,02:05:34.000,18,11074970,12245,0,1737165933,12990.852864349996,58.62965808000445,53433.6765792 2025-01-18,02:05:35.000,18,11074971,12205,0,1737165934,12990.974117929996,58.66490373000124,53433.69754056 2025-01-18,02:05:36.000,18,11074957,12365,0,1737165935,12991.028008410001,58.69310024999868,53433.669592080005 2025-01-18,02:05:37.000,18,11074939,12565,0,1737165936,12991.169470920002,58.69310024999868,53433.65561784 2025-01-18,02:05:38.000,18,11074894,12365,0,1737165937,12991.230097710002,58.71424764000403,53433.62766936 2025-01-18,02:05:39.000,18,11074963,12205,0,1737165938,12991.277251879997,58.74949329000083,53433.66260496001 2025-01-18,02:05:40.000,18,11074946,12205,0,1737165939,12991.371560219988,58.770640679998905,53433.669592080005 2025-01-18,02:05:41.000,18,11074969,12205,0,1737165940,12991.486077489993,58.777689809998265,53433.7464504 2025-01-18,02:05:42.000,18,11074934,12125,0,1737165941,12991.533231659989,58.819984590001695,53433.683566319996 2025-01-18,02:05:43.000,18,11074971,12085,0,1737165942,12991.63427630999,58.80588633000298,53433.669592080005 2025-01-18,02:05:44.000,18,11074946,12045,0,1737165943,12991.75552988999,58.819984590001695,53433.66260496001 2025-01-18,02:05:45.000,18,11074999,12525,0,1737165944,12991.849838229995,58.819984590001695,53433.683566319996 2025-01-18,02:05:46.000,18,11074957,12125,0,1737165945,12991.93741025999,58.876377630003844,53433.72548904 2025-01-18,02:05:47.000,18,11074934,12245,0,1737165946,12992.031718599996,58.869328500004485,53433.739463280006 2025-01-18,02:05:48.000,18,11074980,12485,0,1737165947,12992.112554319996,58.869328500004485,53433.718501920004 2025-01-18,02:05:49.000,18,11074926,11965,0,1737165948,12992.227071590001,58.89752502000192,53433.683566319996 2025-01-18,02:05:50.000,18,11074950,12525,0,1737165949,12992.348325170002,58.8834267600032,53433.71151480001 2025-01-18,02:05:51.000,18,11074935,12165,0,1737165950,12992.435897199997,58.869328500004485,53433.718501920004 2025-01-18,02:05:52.000,18,11074919,12045,0,1737165951,12992.489787680002,58.97506545000215,53433.69754056 2025-01-18,02:05:53.000,18,11074931,12125,0,1737165952,12992.624513879993,58.94686893000471,53433.78138600001 2025-01-18,02:05:54.000,18,11074902,12205,0,1737165953,12992.705349599993,58.92572153999936,53433.80234736 2025-01-18,02:05:55.000,18,11074934,12325,0,1737165954,12992.772712699989,58.95391806000407,53433.718501920004 2025-01-18,02:05:56.000,18,11074954,11885,0,1737165955,12992.89396627999,58.92572153999936,53433.75343752 2025-01-18,02:05:57.000,18,11074913,12365,0,1737165956,12992.98153831,58.95391806000407,53433.70452768 2025-01-18,02:05:58.000,18,11074969,12085,0,1737165957,12993.09605557999,58.869328500004485,53433.7464504 2025-01-18,02:05:59.000,18,11074930,12125,0,1737165958,12993.16341868,58.94686893000471,53433.75343752 2025-01-18,02:06:00.000,18,11074933,12285,0,1737165959,12993.230781779996,58.89752502000192,53433.77439888 2025-01-18,02:06:01.000,18,11074927,12125,0,1737165960,12993.298144879991,58.93277066999872,53433.80933448001 2025-01-18,02:06:02.000,18,11074936,12125,0,1737165961,12993.372244289996,58.95391806000407,53433.739463280006 2025-01-18,02:06:03.000,18,11074967,12085,0,1737165962,12993.446343700001,58.90457415000128,53433.718501920004 2025-01-18,02:06:04.000,18,11074875,12405,0,1737165963,12993.547388350002,58.89752502000192,53433.78138600001 2025-01-18,02:06:05.000,18,11074968,12205,0,1737165964,12993.587806210002,58.869328500004485,53433.80234736 2025-01-18,02:06:06.000,18,11074979,12245,0,1737165965,12993.621487759992,58.84818110999913,53433.79536024 2025-01-18,02:06:07.000,18,11074951,12205,0,1737165966,12993.668641930002,58.84113197999977,53433.75343752 2025-01-18,02:06:08.000,18,11074888,12405,0,1737165967,12993.702323479993,58.80588633000298,53433.77439888 2025-01-18,02:06:09.000,18,11074962,12125,0,1737165968,12993.789895509988,58.80588633000298,53433.75343752 2025-01-18,02:06:10.000,18,11074964,12085,0,1737165969,12993.823577059993,58.72129677000339,53433.73247616001 2025-01-18,02:06:11.000,18,11074967,12165,0,1737165970,12993.823577059993,58.72129677000339,53433.718501920004 2025-01-18,02:06:12.000,18,11074922,12005,0,1737165971,12993.830313369988,58.73539503000211,53433.718501920004 2025-01-18,02:06:13.000,18,11074951,11925,0,1737165972,12993.870731229988,58.6719528600006,53433.7464504 2025-01-18,02:06:14.000,18,11074942,12405,0,1737165973,12993.843785989993,58.65785460000188,53433.75343752 2025-01-18,02:06:15.000,18,11074860,12205,0,1737165974,12993.783159199993,58.60851068999909,53433.69055344001 2025-01-18,02:06:16.000,18,11074893,12165,0,1737165975,12993.776422889998,58.61555981999845,53433.65561784 2025-01-18,02:06:17.000,18,11074882,12125,0,1737165976,12993.789895509988,58.601461559999734,53433.64863072 2025-01-18,02:06:18.000,18,11074953,12125,0,1737165977,12993.736005029998,58.636707210003806,53433.620682240005 2025-01-18,02:06:19.000,18,11074908,12565,0,1737165978,12993.709059790002,58.56621591000294,53433.620682240005 2025-01-18,02:06:20.000,18,11074980,12045,0,1737165979,12993.709059790002,58.594412430000375,53433.620682240005 2025-01-18,02:06:21.000,18,11074955,12205,0,1737165980,12993.634960379997,58.55916678000358,53433.56478528001 2025-01-18,02:06:22.000,18,11074908,12205,0,1737165981,12993.601278829992,58.52392112999951,53433.52286256001 2025-01-18,02:06:23.000,18,11074911,12605,0,1737165982,12993.574333589997,58.50277374000143,53433.54382392001 2025-01-18,02:06:24.000,18,11074893,12165,0,1737165983,12993.486761560001,58.467528090004635,53433.50888832 2025-01-18,02:06:25.000,18,11074923,12365,0,1737165984,12993.473288939997,58.43228244000056,53433.515875439996 2025-01-18,02:06:26.000,18,11074926,12605,0,1737165985,12993.352035359996,58.43933156999992,53433.43901712 2025-01-18,02:06:27.000,18,11074969,12045,0,1737165986,12993.30488119,58.411135050002486,53433.39709440001 2025-01-18,02:06:28.000,18,11074916,12005,0,1737165987,12993.30488119,58.39703679000377,53433.383120160004 2025-01-18,02:06:29.000,18,11074918,12245,0,1737165988,12993.26446333,58.460478959998,53433.34119744 2025-01-18,02:06:30.000,18,11074922,12045,0,1737165989,12993.230781779996,58.48162635000335,53433.30626184001 2025-01-18,02:06:31.000,18,11074947,12165,0,1737165990,12993.22404547,58.467528090004635,53433.32023608 2025-01-18,02:06:32.000,18,11074922,12245,0,1737165991,12993.15668236999,58.48162635000335,53433.27132624 2025-01-18,02:06:33.000,18,11074924,12485,0,1737165992,12993.05563771999,58.48867548000271,53433.285300480005 2025-01-18,02:06:34.000,18,11074936,12285,0,1737165993,12993.12300082,58.50277374000143,53433.215429280004 2025-01-18,02:06:35.000,18,11074934,12365,0,1737165994,12993.09605557999,58.44638069999928,53433.236390640006 2025-01-18,02:06:36.000,18,11074897,11965,0,1737165995,12993.089319269995,58.50277374000143,53433.20145504 2025-01-18,02:06:37.000,18,11074890,12445,0,1737165996,12993.07584664999,58.48162635000335,53433.180493679996 2025-01-18,02:06:38.000,18,11074896,12165,0,1737165997,12993.07584664999,58.49572461000207,53433.166519440005 2025-01-18,02:06:39.000,18,11074941,12365,0,1737165998,12993.069110339995,58.55211765000422,53433.18748080001 2025-01-18,02:06:40.000,18,11074900,12005,0,1737165999,12993.02195617,58.56621591000294,53433.1525452 2025-01-18,02:06:41.000,18,11074921,12365,0,1737166000,12993.048901409995,58.55916678000358,53433.13158384 2025-01-18,02:06:42.000,18,11074870,11965,0,1737166001,12993.008483549995,58.601461559999734,53433.08966112001 2025-01-18,02:06:43.000,18,11074912,12165,0,1737166002,12993.07584664999,58.587363300001016,53433.117609600005 2025-01-18,02:06:44.000,18,11074918,12245,0,1737166003,12993.08258296,58.60851068999909,53433.07568688 2025-01-18,02:06:45.000,18,11074921,12165,0,1737166004,12993.089319269995,58.62965808000445,53433.068699760006 2025-01-18,02:06:46.000,18,11074942,12485,0,1737166005,12993.08258296,58.643756340003165,53433.10363536 2025-01-18,02:06:47.000,18,11074948,12445,0,1737166006,12993.08258296,58.643756340003165,53433.07568688 2025-01-18,02:06:48.000,18,11074914,11965,0,1737166007,12993.11626450999,58.643756340003165,53432.998828560005 2025-01-18,02:06:49.000,18,11074950,12165,0,1737166008,12993.09605557999,58.636707210003806,53433.09664824 2025-01-18,02:06:50.000,18,11074874,12125,0,1737166009,12993.149946059995,58.61555981999845,53433.04075128001 2025-01-18,02:06:51.000,18,11074904,12245,0,1737166010,12993.170154989995,58.636707210003806,53433.01978992001 2025-01-18,02:06:52.000,18,11074955,12245,0,1737166011,12993.190363919995,58.650805470002524,53432.97088008001 2025-01-18,02:06:53.000,18,11074928,12285,0,1737166012,12993.20383654,58.636707210003806,53433.012802799996 2025-01-18,02:06:54.000,18,11074927,12285,0,1737166013,12993.19710022999,58.66490373000124,53432.95690584 2025-01-18,02:06:55.000,18,11074979,12325,0,1737166014,12993.19710022999,58.69310024999868,53432.97088008001 2025-01-18,02:06:56.000,18,11074947,11925,0,1737166015,12993.25772701999,58.72834590000275,53432.998828560005 2025-01-18,02:06:57.000,18,11074822,12045,0,1737166016,12993.26446333,58.74949329000083,53432.92197024001 2025-01-18,02:06:58.000,18,11074913,12365,0,1737166017,12993.277935949991,58.7847389400049,53432.96389296 2025-01-18,02:06:59.000,18,11074939,11845,0,1737166018,12993.298144879991,58.834082850000414,53432.96389296 2025-01-18,02:07:00.000,18,11074896,12125,0,1737166019,12993.28467226,58.84818110999913,53432.93594448 2025-01-18,02:07:01.000,18,11074924,12245,0,1737166020,12993.358771669991,58.89047589000256,53432.91498312 2025-01-18,02:07:02.000,18,11074881,12085,0,1737166021,12993.372244289996,58.89047589000256,53432.97088008001 2025-01-18,02:07:03.000,18,11074916,12085,0,1737166022,12993.432871079996,58.91162328000064,53432.880047520004 2025-01-18,02:07:04.000,18,11074906,12205,0,1737166023,12993.466552630001,58.93981979999808,53432.93594448 2025-01-18,02:07:05.000,18,11074963,12085,0,1737166024,12993.493497869997,58.96096719000343,53432.92197024001 2025-01-18,02:07:06.000,18,11074926,12405,0,1737166025,12993.533915729997,58.97506545000215,53432.907996 2025-01-18,02:07:07.000,18,11074919,12085,0,1737166026,12993.554124659997,59.003261969999585,53432.92197024001 2025-01-18,02:07:08.000,18,11074920,12285,0,1737166027,12993.560860969992,59.0314584900043,53432.949918720005 2025-01-18,02:07:09.000,18,11074962,12165,0,1737166028,12993.648433000002,58.98916371000087,53432.85908616 2025-01-18,02:07:10.000,18,11074962,11965,0,1737166029,12993.641696689992,59.0173602299983,53432.89402176001 2025-01-18,02:07:11.000,18,11074948,12125,0,1737166030,12993.675378239997,59.059655010001734,53432.845111919996 2025-01-18,02:07:12.000,18,11074957,12125,0,1737166031,12993.715796099998,59.059655010001734,53432.880047520004 2025-01-18,02:07:13.000,18,11074941,12325,0,1737166032,12993.722532409993,59.10194978999789,53432.907996 2025-01-18,02:07:14.000,18,11074920,12125,0,1737166033,12993.756213959998,59.13719544000196,53432.89402176001 2025-01-18,02:07:15.000,18,11074970,12085,0,1737166034,12993.749477650003,59.14424457000132,53432.89402176001 2025-01-18,02:07:16.000,18,11074928,12125,0,1737166035,12993.776422889998,59.19358848000411,53432.91498312 2025-01-18,02:07:17.000,18,11074936,12245,0,1737166036,12993.776422889998,59.179490219998115,53432.94293160001 2025-01-18,02:07:18.000,18,11074966,12365,0,1737166037,12993.756213959998,59.24998151999898,53432.92197024001 2025-01-18,02:07:19.000,18,11074978,12485,0,1737166038,12993.816840749998,59.24998151999898,53432.85209904001 2025-01-18,02:07:20.000,18,11074954,11925,0,1737166039,12993.830313369988,59.29932543000177,53432.95690584 2025-01-18,02:07:21.000,18,11074944,12125,0,1737166040,12993.789895509988,59.29932543000177,53432.907996 2025-01-18,02:07:22.000,18,11074918,12045,0,1737166041,12993.803368129993,59.33457107999857,53432.88703464 2025-01-18,02:07:23.000,18,11074975,12245,0,1737166042,12993.810104439988,59.34866934000456,53432.907996 2025-01-18,02:07:24.000,18,11074966,12165,0,1737166043,12993.789895509988,59.36981673000264,53432.92895736 2025-01-18,02:07:25.000,18,11074908,12325,0,1737166044,12993.789895509988,59.419160639998154,53432.88703464 2025-01-18,02:07:26.000,18,11074908,12045,0,1737166045,12993.769686580003,59.412111509998795,53432.91498312 2025-01-18,02:07:27.000,18,11074891,12085,0,1737166046,12993.742741339993,59.405062379999436,53432.92197024001 2025-01-18,02:07:28.000,18,11074912,12245,0,1737166047,12993.762950269993,59.468504550000944,53432.96389296 2025-01-18,02:07:29.000,18,11074921,12245,0,1737166048,12993.749477650003,59.50375019999774,53432.949918720005 2025-01-18,02:07:30.000,18,11074929,11885,0,1737166049,12993.736005029998,59.517848460003734,53432.93594448 2025-01-18,02:07:31.000,18,11074923,12565,0,1737166050,12993.769686580003,59.50375019999774,53432.907996 2025-01-18,02:07:32.000,18,11074974,12165,0,1737166051,12993.702323479993,59.50375019999774,53432.91498312 2025-01-18,02:07:33.000,18,11074978,12405,0,1737166052,12993.736005029998,59.468504550000944,53432.95690584 2025-01-18,02:07:34.000,18,11074912,11965,0,1737166053,12993.702323479993,59.468504550000944,53432.96389296 2025-01-18,02:07:35.000,18,11074933,12125,0,1737166054,12993.675378239997,59.48965193999902,53432.998828560005 2025-01-18,02:07:36.000,18,11074967,12445,0,1737166055,12993.682114549993,59.447357160002866,53433.00581568 2025-01-18,02:07:37.000,18,11074935,12085,0,1737166056,12993.668641930002,59.461455420001585,53433.00581568 2025-01-18,02:07:38.000,18,11074945,12165,0,1737166057,12993.621487759992,59.405062379999436,53433.03376416 2025-01-18,02:07:39.000,18,11074943,12405,0,1737166058,12993.587806210002,59.36276760000328,53432.998828560005 2025-01-18,02:07:40.000,18,11074916,12245,0,1737166059,12993.540652039992,59.32752194999921,53433.047738400004 2025-01-18,02:07:41.000,18,11074957,12645,0,1737166060,12993.533915729997,59.235883260000264,53433.02677704 2025-01-18,02:07:42.000,18,11074938,12165,0,1737166061,12993.506970490002,59.179490219998115,53433.05472552 2025-01-18,02:07:43.000,18,11074911,12485,0,1737166062,12993.446343700001,59.13719544000196,53433.06171264001 2025-01-18,02:07:44.000,18,11074951,12125,0,1737166063,12993.446343700001,59.08785152999917,53433.068699760006 2025-01-18,02:07:45.000,18,11074967,12365,0,1737166064,12993.399189529991,59.07375327000045,53433.068699760006 2025-01-18,02:07:46.000,18,11075017,12325,0,1737166065,12993.392453219996,58.96801632000279,53433.068699760006 2025-01-18,02:07:47.000,18,11074961,12165,0,1737166066,12993.372244289996,58.91162328000064,53433.06171264001 2025-01-18,02:07:48.000,18,11074906,12005,0,1737166067,12993.32509012,58.84113197999977,53433.10363536 2025-01-18,02:07:49.000,18,11074975,12085,0,1737166068,12993.277935949991,58.770640679998905,53433.13158384 2025-01-18,02:07:50.000,18,11074964,12325,0,1737166069,12993.20383654,58.74244416000147,53433.166519440005 2025-01-18,02:07:51.000,18,11074930,12125,0,1737166070,12993.170154989995,58.643756340003165,53433.13857096001 2025-01-18,02:07:52.000,18,11074897,12365,0,1737166071,12993.19710022999,58.62260894999781,53433.082674 2025-01-18,02:07:53.000,18,11074965,12045,0,1737166072,12993.109528199995,58.5732650400023,53433.1525452 2025-01-18,02:07:54.000,18,11075002,12165,0,1737166073,12993.06237403,58.50982287000079,53433.117609600005 2025-01-18,02:07:55.000,18,11074897,12125,0,1737166074,12993.0421651,58.404085920003126,53433.117609600005 2025-01-18,02:07:56.000,18,11074992,12285,0,1737166075,12993.03542878999,58.38998766000441,53433.18748080001 2025-01-18,02:07:57.000,18,11074948,12565,0,1737166076,12992.98153831,58.3265454900029,53433.07568688 2025-01-18,02:07:58.000,18,11074928,12445,0,1737166077,12992.988274619995,58.227857670004596,53433.15953232001 2025-01-18,02:07:59.000,18,11074953,12045,0,1737166078,12992.947856759994,58.16441550000309,53433.166519440005 2025-01-18,02:08:00.000,18,11074966,12045,0,1737166079,12992.94112045,58.136218979998375,53433.15953232001 2025-01-18,02:08:01.000,18,11074947,12405,0,1737166080,12992.91417520999,58.02343290000135,53433.10363536 2025-01-18,02:08:02.000,18,11074895,12285,0,1737166081,12992.89396627999,57.98113811999792,53433.1525452 2025-01-18,02:08:03.000,18,11074964,12205,0,1737166082,12992.880493659999,57.93884334000177,53433.068699760006 2025-01-18,02:08:04.000,18,11074938,12285,0,1737166083,12992.880493659999,57.85425378000218,53433.12459672 2025-01-18,02:08:05.000,18,11074941,12045,0,1737166084,12992.89396627999,57.86130291000154,53433.17350656 2025-01-18,02:08:06.000,18,11074939,12085,0,1737166085,12992.90070259,57.74851683000452,53433.13158384 2025-01-18,02:08:07.000,18,11074927,12725,0,1737166086,12992.92091152,57.68507466000301,53433.12459672 2025-01-18,02:08:08.000,18,11074975,12245,0,1737166087,12992.91417520999,57.6216324900015,53433.13158384 2025-01-18,02:08:09.000,18,11074993,12165,0,1737166088,12992.887229969994,57.607534230002784,53433.06171264001 2025-01-18,02:08:10.000,18,11074953,12165,0,1737166089,12992.860284729999,57.52999380000256,53433.07568688 2025-01-18,02:08:11.000,18,11074974,12445,0,1737166090,12992.867021039994,57.45245337000233,53433.06171264001 2025-01-18,02:08:12.000,18,11074970,12005,0,1737166091,12992.887229969994,57.40310945999954,53433.07568688 2025-01-18,02:08:13.000,18,11074957,12205,0,1737166092,12992.887229969994,57.3114707700006,53433.06171264001 2025-01-18,02:08:14.000,18,11074961,12165,0,1737166093,12992.880493659999,57.23393034000037,53433.047738400004 2025-01-18,02:08:15.000,18,11074993,12045,0,1737166094,12992.867021039994,57.23393034000037,53433.02677704 2025-01-18,02:08:16.000,18,11074935,12565,0,1737166095,12992.867021039994,57.149340780000784,53433.068699760006 2025-01-18,02:08:17.000,18,11074976,12365,0,1737166096,12992.860284729999,57.07180035000056,53432.998828560005 2025-01-18,02:08:18.000,18,11074892,11885,0,1737166097,12992.85354841999,57.07180035000056,53432.99184144001 2025-01-18,02:08:19.000,18,11074961,12485,0,1737166098,12992.806394249994,57.03655470000376,53432.99184144001 2025-01-18,02:08:20.000,18,11074961,12205,0,1737166099,12992.786185319994,57.00835817999905,53432.95690584 2025-01-18,02:08:21.000,18,11074940,12165,0,1737166100,12992.786185319994,56.966063400002895,53432.85908616 2025-01-18,02:08:22.000,18,11074895,12125,0,1737166101,12992.765976389994,56.916719490000105,53432.87306040001 2025-01-18,02:08:23.000,18,11074941,12125,0,1737166102,12992.786185319994,56.89557210000203,53432.82415056001 2025-01-18,02:08:24.000,18,11074977,12405,0,1737166103,12992.712085909989,56.86737558000459,53432.845111919996 2025-01-18,02:08:25.000,18,11074975,11965,0,1737166104,12992.732294839989,56.88852297000267,53432.80318920001 2025-01-18,02:08:26.000,18,11074899,12325,0,1737166105,12992.678404359998,56.860326449997956,53432.82415056001 2025-01-18,02:08:27.000,18,11074915,12085,0,1737166106,12992.637986499998,56.88852297000267,53432.79620208 2025-01-18,02:08:28.000,18,11074901,12245,0,1737166107,12992.604304949993,56.88147384000331,53432.74729224 2025-01-18,02:08:29.000,18,11074983,12405,0,1737166108,12992.563887089993,56.88852297000267,53432.782227840005 2025-01-18,02:08:30.000,18,11074978,12245,0,1737166109,12992.536941849998,56.923768619999464,53432.712356640004 2025-01-18,02:08:31.000,18,11074944,12245,0,1737166110,12992.483051369993,56.93081774999882,53432.69139528 2025-01-18,02:08:32.000,18,11074984,12525,0,1737166111,12992.442633509992,56.93786687999818,53432.70536952001 2025-01-18,02:08:33.000,18,11074941,12125,0,1737166112,12992.395479339997,56.94491601000482,53432.677421039996 2025-01-18,02:08:34.000,18,11074975,12325,0,1737166113,12992.375270409997,57.00130904999969,53432.62152408 2025-01-18,02:08:35.000,18,11074951,12045,0,1737166114,12992.287698380002,57.00130904999969,53432.63549832001 2025-01-18,02:08:36.000,18,11074977,12285,0,1737166115,12992.254016829997,56.98016166000161,53432.64947256 2025-01-18,02:08:37.000,18,11074952,12165,0,1737166116,12992.173181109996,57.01540730999841,53432.62152408 2025-01-18,02:08:38.000,18,11074945,12485,0,1737166117,12992.152972179996,57.05065296000248,53432.58658848001 2025-01-18,02:08:39.000,18,11074919,11965,0,1737166118,12992.04519122,57.05770209000184,53432.63549832001 2025-01-18,02:08:40.000,18,11074945,12285,0,1737166119,12991.97782811999,57.04360383000312,53432.5935756 2025-01-18,02:08:41.000,18,11074988,12205,0,1737166120,12991.89699239999,57.0647512200012,53432.57960136 2025-01-18,02:08:42.000,18,11074916,11965,0,1737166121,12991.86331085,57.07180035000056,53432.5935756 2025-01-18,02:08:43.000,18,11074949,12125,0,1737166122,12991.79594774999,57.085898609999276,53432.5935756 2025-01-18,02:08:44.000,18,11074953,12405,0,1737166123,12991.71511202999,57.092947739998635,53432.48876880001 2025-01-18,02:08:45.000,18,11074932,12045,0,1737166124,12991.667957859994,57.07180035000056,53432.48178168 2025-01-18,02:08:46.000,18,11074918,12045,0,1737166125,12991.600594759999,57.11409513000399,53432.53767864001 2025-01-18,02:08:47.000,18,11074899,12405,0,1737166126,12991.553440589989,57.092947739998635,53432.47479456 2025-01-18,02:08:48.000,18,11074893,12005,0,1737166127,12991.533231659989,57.05770209000184,53432.446846080005 2025-01-18,02:08:49.000,18,11074990,11725,0,1737166128,12991.492813799989,57.085898609999276,53432.4538332 2025-01-18,02:08:50.000,18,11074939,12445,0,1737166129,12991.465868559993,57.05770209000184,53432.36998776001 2025-01-18,02:08:51.000,18,11074967,12325,0,1737166130,12991.405241769993,57.07884947999992,53432.32107792001 2025-01-18,02:08:52.000,18,11075029,12125,0,1737166131,12991.378296529998,57.092947739998635,53432.383962 2025-01-18,02:08:53.000,18,11074896,11925,0,1737166132,12991.358087599998,57.10704600000463,53432.35601352 2025-01-18,02:08:54.000,18,11074955,12245,0,1737166133,12991.337878669998,57.07884947999992,53432.30011656001 2025-01-18,02:08:55.000,18,11074950,12125,0,1737166134,12991.351351290003,57.10704600000463,53432.328065040005 2025-01-18,02:08:56.000,18,11074940,12125,0,1737166135,12991.324406049993,57.135242520002066,53432.3140908 2025-01-18,02:08:57.000,18,11074944,12205,0,1737166136,12991.304197119993,57.135242520002066,53432.27216808001 2025-01-18,02:08:58.000,18,11074968,12125,0,1737166137,12991.270515570002,57.142291650001425,53432.279155200005 2025-01-18,02:08:59.000,18,11074924,12165,0,1737166138,12991.270515570002,57.21278295000229,53432.26518096 2025-01-18,02:09:00.000,18,11074895,12125,0,1737166139,12991.304197119993,57.21278295000229,53432.29312944 2025-01-18,02:09:01.000,18,11074931,12245,0,1737166140,12991.317669739998,57.21983208000165,53432.25120672001 2025-01-18,02:09:02.000,18,11074907,12125,0,1737166141,12991.344614979993,57.2762251200038,53432.2442196 2025-01-18,02:09:03.000,18,11074904,12365,0,1737166142,12991.331142360003,57.28327425000316,53432.25120672001 2025-01-18,02:09:04.000,18,11074949,12525,0,1737166143,12991.317669739998,57.2762251200038,53432.2442196 2025-01-18,02:09:05.000,18,11074869,12005,0,1737166144,12991.324406049993,57.318519899999956,53432.30011656001 2025-01-18,02:09:06.000,18,11074919,12325,0,1737166145,12991.371560219988,57.3114707700006,53432.279155200005 2025-01-18,02:09:07.000,18,11074893,12005,0,1737166146,12991.337878669998,57.332618159998674,53432.25120672001 2025-01-18,02:09:08.000,18,11074887,12045,0,1737166147,12991.378296529998,57.33966728999803,53432.230245360006 2025-01-18,02:09:09.000,18,11074897,11885,0,1737166148,12991.398505459998,57.35376555000403,53432.230245360006 2025-01-18,02:09:10.000,18,11074885,12165,0,1737166149,12991.418714389998,57.381962070001464,53432.23723248 2025-01-18,02:09:11.000,18,11074878,12045,0,1737166150,12991.405241769993,57.39606033000018,53432.21627112 2025-01-18,02:09:12.000,18,11074911,11885,0,1737166151,12991.438923319998,57.41720771999826,53432.25120672001 2025-01-18,02:09:13.000,18,11074873,12285,0,1737166152,12991.411978079988,57.41720771999826,53432.23723248 2025-01-18,02:09:14.000,18,11074941,12325,0,1737166153,12991.438923319998,57.4101585899989,53432.23723248 2025-01-18,02:09:15.000,18,11074942,12325,0,1737166154,12991.465868559993,57.46655163000105,53432.230245360006 2025-01-18,02:09:16.000,18,11074930,12165,0,1737166155,12991.432187009988,57.45950250000169,53432.27216808001 2025-01-18,02:09:17.000,18,11074921,12005,0,1737166156,12991.411978079988,57.501797279997845,53432.21627112 2025-01-18,02:09:18.000,18,11074989,12325,0,1737166157,12991.459132249998,57.5229446700032,53432.2442196 2025-01-18,02:09:19.000,18,11074897,12125,0,1737166158,12991.472604869989,57.57228857999871,53432.209284000004 2025-01-18,02:09:20.000,18,11074916,12005,0,1737166159,12991.398505459998,57.57228857999871,53432.23723248 2025-01-18,02:09:21.000,18,11074953,12285,0,1737166160,12991.452395939988,57.57933770999807,53432.29312944 2025-01-18,02:09:22.000,18,11074961,12285,0,1737166161,12991.452395939988,57.600485100003425,53432.26518096 2025-01-18,02:09:23.000,18,11074914,11965,0,1737166162,12991.479341179998,57.66392726999766,53432.279155200005 2025-01-18,02:09:24.000,18,11074899,12205,0,1737166163,12991.438923319998,57.71327118000045,53432.328065040005 2025-01-18,02:09:25.000,18,11074917,12045,0,1737166164,12991.445659629993,57.68507466000301,53432.3140908 2025-01-18,02:09:26.000,18,11074894,12285,0,1737166165,12991.492813799989,57.75556596000388,53432.383962 2025-01-18,02:09:27.000,18,11074949,12565,0,1737166166,12991.499550109998,57.769664220002596,53432.29312944 2025-01-18,02:09:28.000,18,11074888,12165,0,1737166167,12991.519759039998,57.80490986999939,53432.29312944 2025-01-18,02:09:29.000,18,11074916,11965,0,1737166168,12991.546704279994,57.833106390004104,53432.30011656001 2025-01-18,02:09:30.000,18,11074870,12365,0,1737166169,12991.560176899999,57.81195899999875,53432.2442196 2025-01-18,02:09:31.000,18,11074907,12485,0,1737166170,12991.620803689999,57.85425378000218,53432.34902640001 2025-01-18,02:09:32.000,18,11074932,12045,0,1737166171,12991.65448523999,57.8683520400009,53432.35601352 2025-01-18,02:09:33.000,18,11074959,12325,0,1737166172,12991.708375719994,57.903597689997696,53432.33505216 2025-01-18,02:09:34.000,18,11074925,12125,0,1737166173,12991.769002509995,57.8683520400009,53432.383962 2025-01-18,02:09:35.000,18,11074966,12245,0,1737166174,12991.78247513,57.88949942999898,53432.376974880004 2025-01-18,02:09:36.000,18,11074934,12325,0,1737166175,12991.870047159995,57.91769595000369,53432.36998776001 2025-01-18,02:09:37.000,18,11074923,12285,0,1737166176,12991.93741025999,57.91064682000433,53432.41191048 2025-01-18,02:09:38.000,18,11074940,12165,0,1737166177,12991.99803704999,57.88245029999962,53432.383962 2025-01-18,02:09:39.000,18,11074936,12645,0,1737166178,12992.051927529996,57.85425378000218,53432.39094912001 2025-01-18,02:09:40.000,18,11074892,12285,0,1737166179,12992.12602694,57.87540117000026,53432.43287184 2025-01-18,02:09:41.000,18,11074958,12365,0,1737166180,12992.186653730001,57.840155520003464,53432.446846080005 2025-01-18,02:09:42.000,18,11074914,12045,0,1737166181,12992.254016829997,57.790811610000674,53432.50274304 2025-01-18,02:09:43.000,18,11074886,12525,0,1737166182,12992.314643619997,57.80490986999939,53432.46082032 2025-01-18,02:09:44.000,18,11074962,12485,0,1737166183,12992.442633509992,57.734418569998525,53432.46780744001 2025-01-18,02:09:45.000,18,11074895,12045,0,1737166184,12992.509996610002,57.63573075000022,53432.495755920005 2025-01-18,02:09:46.000,18,11074989,12365,0,1737166185,12992.557150779998,57.63573075000022,53432.495755920005 2025-01-18,02:09:47.000,18,11074974,12045,0,1737166186,12992.644722809993,57.57933770999807,53432.565627120006 2025-01-18,02:09:48.000,18,11074865,12365,0,1737166187,12992.691876979989,57.494748149998486,53432.565627120006 2025-01-18,02:09:49.000,18,11074898,11965,0,1737166188,12992.779449009999,57.381962070001464,53432.60754984001 2025-01-18,02:09:50.000,18,11074937,12165,0,1737166189,12992.806394249994,57.367863810002746,53432.62152408 2025-01-18,02:09:51.000,18,11074874,12285,0,1737166190,12992.880493659999,57.26917599000444,53432.614536960005 2025-01-18,02:09:52.000,18,11074926,12205,0,1737166191,12992.907438899994,57.1634390399995,53432.55864000001 2025-01-18,02:09:53.000,18,11074971,12125,0,1737166192,12992.96132938,57.05770209000184,53432.64248544 2025-01-18,02:09:54.000,18,11074901,12205,0,1737166193,12992.99501092999,56.99425992000033,53432.663446800005 2025-01-18,02:09:55.000,18,11074945,12165,0,1737166194,12993.02195617,56.8532773199986,53432.663446800005 2025-01-18,02:09:56.000,18,11074932,12125,0,1737166195,12993.01521985999,56.77573688999837,53432.6983824 2025-01-18,02:09:57.000,18,11074911,12285,0,1737166196,12993.09605557999,56.691147329998785,53432.614536960005 2025-01-18,02:09:58.000,18,11074914,12165,0,1737166197,12993.09605557999,56.58541038000112,53432.6983824 2025-01-18,02:09:59.000,18,11074905,12165,0,1737166198,12993.06237403,56.514919080000254,53432.75427936001 2025-01-18,02:10:00.000,18,11074951,12365,0,1737166199,12993.048901409995,56.46557517000474,53432.77524072001 2025-01-18,02:10:01.000,18,11074952,12605,0,1737166200,12993.05563771999,56.38098560999788,53432.74729224 2025-01-18,02:10:02.000,18,11074932,12485,0,1737166201,12993.08258296,56.289346919998934,53432.733318000006 2025-01-18,02:10:03.000,18,11074958,12125,0,1737166202,12993.048901409995,56.24705214000278,53432.782227840005 2025-01-18,02:10:04.000,18,11074924,12205,0,1737166203,12993.089319269995,56.19065910000063,53432.80318920001 2025-01-18,02:10:05.000,18,11074927,12605,0,1737166204,12993.048901409995,56.155413450003834,53432.80318920001 2025-01-18,02:10:06.000,18,11074937,12325,0,1737166205,12993.028692479995,56.16951171000255,53432.77524072001 2025-01-18,02:10:07.000,18,11074949,12285,0,1737166206,12993.02195617,56.12016779999976,53432.70536952001 2025-01-18,02:10:08.000,18,11074931,11965,0,1737166207,12992.97480199999,56.14131518999784,53432.733318000006 2025-01-18,02:10:09.000,18,11074877,12205,0,1737166208,12992.968065689995,56.113118670000404,53432.74030512 2025-01-18,02:10:10.000,18,11074936,11925,0,1737166209,12992.95459306999,56.155413450003834,53432.82415056001 2025-01-18,02:10:11.000,18,11074920,11965,0,1737166210,12992.96132938,56.155413450003834,53432.77524072001 2025-01-18,02:10:12.000,18,11074927,12525,0,1737166211,12992.907438899994,56.155413450003834,53432.77524072001 2025-01-18,02:10:13.000,18,11074904,11885,0,1737166212,12992.94112045,56.19065910000063,53432.74030512 2025-01-18,02:10:14.000,18,11074912,12125,0,1737166213,12992.93438413999,56.25410127000214,53432.75427936001 2025-01-18,02:10:15.000,18,11074949,12085,0,1737166214,12992.90070259,56.2611504000015,53432.71934376 2025-01-18,02:10:16.000,18,11074920,12405,0,1737166215,12992.93438413999,56.30344517999765,53432.733318000006 2025-01-18,02:10:17.000,18,11074951,11965,0,1737166216,12992.947856759994,56.31754344000365,53432.733318000006 2025-01-18,02:10:18.000,18,11074932,11885,0,1737166217,12992.968065689995,56.38098560999788,53432.70536952001 2025-01-18,02:10:19.000,18,11074886,12045,0,1737166218,12992.95459306999,56.37393647999852,53432.70536952001 2025-01-18,02:10:20.000,18,11074963,12005,0,1737166219,12993.028692479995,56.46557517000474,53432.71934376 2025-01-18,02:10:21.000,18,11074987,12045,0,1737166220,12993.05563771999,56.48672256000282,53432.76126648 2025-01-18,02:10:22.000,18,11074944,12045,0,1737166221,12993.0421651,56.54311559999769,53432.72633088001 2025-01-18,02:10:23.000,18,11074919,12045,0,1737166222,12993.09605557999,56.5713121200024,53432.70536952001 2025-01-18,02:10:24.000,18,11074903,12125,0,1737166223,12993.15668236999,56.6065577699992,53432.677421039996 2025-01-18,02:10:25.000,18,11074952,12485,0,1737166224,12993.17689129999,56.61360689999856,53432.677421039996 2025-01-18,02:10:26.000,18,11074983,12485,0,1737166225,12993.20383654,56.71229472000414,53432.65645968001 2025-01-18,02:10:27.000,18,11074944,12005,0,1737166226,12993.271199639996,56.698196459998144,53432.65645968001 2025-01-18,02:10:28.000,18,11074924,12085,0,1737166227,12993.378980599991,56.75458950000029,53432.677421039996 2025-01-18,02:10:29.000,18,11074981,12445,0,1737166228,12993.426134770001,56.70524559000478,53432.60754984001 2025-01-18,02:10:30.000,18,11074953,11965,0,1737166229,12993.446343700001,56.747540370000934,53432.63549832001 2025-01-18,02:10:31.000,18,11074917,12165,0,1737166230,12993.520443109992,56.8180316700018,53432.6285112 2025-01-18,02:10:32.000,18,11074944,11965,0,1737166231,12993.587806210002,56.8180316700018,53432.712356640004 2025-01-18,02:10:33.000,18,11074867,11965,0,1737166232,12993.621487759992,56.83917905999988,53432.677421039996 2025-01-18,02:10:34.000,18,11074949,12045,0,1737166233,12993.675378239997,56.909670360000746,53432.6285112 2025-01-18,02:10:35.000,18,11074875,12325,0,1737166234,12993.702323479993,56.916719490000105,53432.63549832001 2025-01-18,02:10:36.000,18,11074951,12085,0,1737166235,12993.742741339993,56.94491601000482,53432.67043392 2025-01-18,02:10:37.000,18,11074918,12005,0,1737166236,12993.810104439988,56.99425992000033,53432.65645968001 2025-01-18,02:10:38.000,18,11074899,12325,0,1737166237,12993.877467539998,57.03655470000376,53432.663446800005 2025-01-18,02:10:39.000,18,11074946,12285,0,1737166238,12993.877467539998,57.099996869997995,53432.68440816001 2025-01-18,02:10:40.000,18,11074912,12005,0,1737166239,12993.904412779993,57.10704600000463,53432.65645968001 2025-01-18,02:10:41.000,18,11074912,12045,0,1737166240,12993.985248499994,57.17048816999886,53432.6983824 2025-01-18,02:10:42.000,18,11074953,12005,0,1737166241,12993.991984809989,57.21983208000165,53432.677421039996 2025-01-18,02:10:43.000,18,11074924,11765,0,1737166242,12994.018930049999,57.30442164000124,53432.733318000006 2025-01-18,02:10:44.000,18,11074944,12085,0,1737166243,12994.05261159999,57.367863810002746,53432.76126648 2025-01-18,02:10:45.000,18,11074951,11965,0,1737166244,12994.11323838999,57.431305980004254,53432.68440816001 2025-01-18,02:10:46.000,18,11074923,12045,0,1737166245,12994.11323838999,57.5229446700032,53432.733318000006 2025-01-18,02:10:47.000,18,11074924,12085,0,1737166246,12994.15365624999,57.558190319999994,53432.74729224 2025-01-18,02:10:48.000,18,11074996,12045,0,1737166247,12994.19407410999,57.64277987999958,53432.75427936001 2025-01-18,02:10:49.000,18,11074951,12085,0,1737166248,12994.24122828,57.720320309999806,53432.72633088001 2025-01-18,02:10:50.000,18,11074911,12125,0,1737166249,12994.268173519995,57.769664220002596,53432.77524072001 2025-01-18,02:10:51.000,18,11074934,12125,0,1737166250,12994.288382449995,57.840155520003464,53432.71934376 2025-01-18,02:10:52.000,18,11074929,12205,0,1737166251,12994.308591379995,57.88949942999898,53432.79620208 2025-01-18,02:10:53.000,18,11074960,12645,0,1737166252,12994.35574554999,57.99523638000392,53432.80318920001 2025-01-18,02:10:54.000,18,11074994,11925,0,1737166253,12994.369218169995,58.02343290000135,53432.782227840005 2025-01-18,02:10:55.000,18,11074960,12365,0,1737166254,12994.37595447999,58.07277681000414,53432.78921496 2025-01-18,02:10:56.000,18,11074953,12165,0,1737166255,12994.43658126999,58.10802246000094,53432.831137680005 2025-01-18,02:10:57.000,18,11074935,11965,0,1737166256,12994.490471749996,58.17146463000245,53432.77524072001 2025-01-18,02:10:58.000,18,11074964,11965,0,1737166257,12994.490471749996,58.178513760001806,53432.88703464 2025-01-18,02:10:59.000,18,11074939,11965,0,1737166258,12994.551098539996,58.192612020000524,53432.880047520004 2025-01-18,02:11:00.000,18,11074982,12085,0,1737166259,12994.578043779991,58.2137594099986,53432.92197024001 2025-01-18,02:11:01.000,18,11074958,12165,0,1737166260,12994.557834849991,58.29129983999883,53432.91498312 2025-01-18,02:11:02.000,18,11074946,12125,0,1737166261,12994.557834849991,58.31244723000418,53432.92895736 2025-01-18,02:11:03.000,18,11074984,12005,0,1737166262,12994.584780090001,58.35474201000034,53432.92197024001 2025-01-18,02:11:04.000,18,11074939,12045,0,1737166263,12994.584780090001,58.33359462000226,53432.92895736 2025-01-18,02:11:05.000,18,11075007,12325,0,1737166264,12994.530889609996,58.375889399998414,53432.93594448 2025-01-18,02:11:06.000,18,11074944,12125,0,1737166265,12994.530889609996,58.38998766000441,53432.93594448 2025-01-18,02:11:07.000,18,11074890,12485,0,1737166266,12994.517416989991,58.411135050002486,53432.92197024001 2025-01-18,02:11:08.000,18,11074965,12285,0,1737166267,12994.5241533,58.45342982999864,53432.92895736 2025-01-18,02:11:09.000,18,11074944,12165,0,1737166268,12994.530889609996,58.467528090004635,53432.9778672 2025-01-18,02:11:10.000,18,11074997,12165,0,1737166269,12994.537625919991,58.48162635000335,53432.998828560005 2025-01-18,02:11:11.000,18,11074925,12165,0,1737166270,12994.50394437,58.48162635000335,53432.98485432 2025-01-18,02:11:12.000,18,11074985,12245,0,1737166271,12994.48373544,58.538019389998226,53432.94293160001 2025-01-18,02:11:13.000,18,11074972,12685,0,1737166272,12994.450053889996,58.55211765000422,53432.95690584 2025-01-18,02:11:14.000,18,11074924,12325,0,1737166273,12994.48373544,58.587363300001016,53432.94293160001 2025-01-18,02:11:15.000,18,11074924,12325,0,1737166274,12994.47699912999,58.61555981999845,53432.98485432 2025-01-18,02:11:16.000,18,11074980,12325,0,1737166275,12994.470262819996,58.5732650400023,53432.88703464 2025-01-18,02:11:17.000,18,11074946,12165,0,1737166276,12994.50394437,58.53097025999887,53432.98485432 2025-01-18,02:11:18.000,18,11074957,12285,0,1737166277,12994.50394437,58.55916678000358,53432.94293160001 2025-01-18,02:11:19.000,18,11074987,12325,0,1737166278,12994.537625919991,58.60851068999909,53432.96389296 2025-01-18,02:11:20.000,18,11074941,11965,0,1737166279,12994.557834849991,58.60851068999909,53432.998828560005 2025-01-18,02:11:21.000,18,11074961,12045,0,1737166280,12994.578043779991,58.62260894999781,53432.998828560005 2025-01-18,02:11:22.000,18,11074917,12285,0,1737166281,12994.598252709991,58.636707210003806,53432.98485432 2025-01-18,02:11:23.000,18,11074966,12165,0,1737166282,12994.625197950001,58.601461559999734,53432.98485432 2025-01-18,02:11:24.000,18,11074948,12125,0,1737166283,12994.638670569992,58.601461559999734,53433.04075128001 2025-01-18,02:11:25.000,18,11074982,12405,0,1737166284,12994.658879499992,58.62965808000445,53432.96389296 2025-01-18,02:11:26.000,18,11074921,12005,0,1737166285,12994.665615810001,58.69310024999868,53432.97088008001 2025-01-18,02:11:27.000,18,11074816,11965,0,1737166286,12994.685824740001,58.650805470002524,53432.96389296 2025-01-18,02:11:28.000,18,11074956,12365,0,1737166287,12994.685824740001,58.65785460000188,53432.998828560005 2025-01-18,02:11:29.000,18,11074919,12165,0,1737166288,12994.679088429992,58.72129677000339,53433.07568688 2025-01-18,02:11:30.000,18,11074970,12125,0,1737166289,12994.672352119997,58.70719851000467,53433.00581568 2025-01-18,02:11:31.000,18,11074966,12165,0,1737166290,12994.672352119997,58.74949329000083,53433.05472552 2025-01-18,02:11:32.000,18,11074926,12325,0,1737166291,12994.692561049997,58.79178807000426,53433.047738400004 2025-01-18,02:11:33.000,18,11074892,12405,0,1737166292,12994.692561049997,58.79883720000362,53433.08966112001 2025-01-18,02:11:34.000,18,11075017,12325,0,1737166293,12994.692561049997,58.812935460002336,53433.07568688 2025-01-18,02:11:35.000,18,11075002,12245,0,1737166294,12994.665615810001,58.85523023999849,53433.12459672 2025-01-18,02:11:36.000,18,11074944,12325,0,1737166295,12994.652143189996,58.86227936999785,53433.117609600005 2025-01-18,02:11:37.000,18,11074976,12045,0,1737166296,12994.652143189996,58.89752502000192,53433.1525452 2025-01-18,02:11:38.000,18,11074930,12125,0,1737166297,12994.631934259996,58.94686893000471,53433.13857096001 2025-01-18,02:11:39.000,18,11074949,12045,0,1737166298,12994.645406880001,58.98916371000087,53433.18748080001 2025-01-18,02:11:40.000,18,11074965,12165,0,1737166299,12994.618461639991,59.02440935999766,53433.17350656 2025-01-18,02:11:41.000,18,11074971,12125,0,1737166300,12994.618461639991,59.045556750003016,53433.25036488 2025-01-18,02:11:42.000,18,11074919,12445,0,1737166301,12994.604989020001,59.13719544000196,53433.26433912 2025-01-18,02:11:43.000,18,11074952,12085,0,1737166302,12994.598252709991,59.20768674000283,53433.27132624 2025-01-18,02:11:44.000,18,11075029,12125,0,1737166303,12994.564571160001,59.20063761000347,53433.29927472 2025-01-18,02:11:45.000,18,11074958,12045,0,1737166304,12994.537625919991,59.30637456000113,53433.27132624 2025-01-18,02:11:46.000,18,11074887,12165,0,1737166305,12994.5241533,59.33457107999857,53433.30626184001 2025-01-18,02:11:47.000,18,11074997,12245,0,1737166306,12994.530889609996,59.32047281999985,53433.27831336001 2025-01-18,02:11:48.000,18,11074944,12005,0,1737166307,12994.50394437,59.39096412000072,53433.26433912 2025-01-18,02:11:49.000,18,11074909,12045,0,1737166308,12994.48373544,59.412111509998795,53433.31324896 2025-01-18,02:11:50.000,18,11074936,12205,0,1737166309,12994.497208059991,59.48260280999966,53433.27831336001 2025-01-18,02:11:51.000,18,11074901,12045,0,1737166310,12994.429844959996,59.517848460003734,53433.348184559996 2025-01-18,02:11:52.000,18,11074959,11965,0,1737166311,12994.44331758,59.53899585000181,53433.27132624 2025-01-18,02:11:53.000,18,11074962,12285,0,1737166312,12994.39616340999,59.581290629997966,53433.25735200001 2025-01-18,02:11:54.000,18,11074931,12325,0,1737166313,12994.389427099995,59.59538889000396,53433.334210320005 2025-01-18,02:11:55.000,18,11074939,12285,0,1737166314,12994.35574554999,59.687027580002905,53433.31324896 2025-01-18,02:11:56.000,18,11074948,11965,0,1737166315,12994.308591379995,59.679978450003546,53433.30626184001 2025-01-18,02:11:57.000,18,11074920,12045,0,1737166316,12994.27490982999,59.73637148999842,53433.32023608 2025-01-18,02:11:58.000,18,11074919,12085,0,1737166317,12994.28164614,59.74342061999778,53433.285300480005 2025-01-18,02:11:59.000,18,11075011,12005,0,1737166318,12994.227755659995,59.78571540000121,53433.26433912 2025-01-18,02:12:00.000,18,11074884,12005,0,1737166319,12994.21428303999,59.89145234999887,53433.334210320005 2025-01-18,02:12:01.000,18,11074952,12125,0,1737166320,12994.19407410999,59.919648870003584,53433.29927472 2025-01-18,02:12:02.000,18,11074958,12085,0,1737166321,12994.1199747,60.00423843000317,53433.30626184001 2025-01-18,02:12:03.000,18,11074917,11805,0,1737166322,12994.086293149994,60.046533209999325,53433.348184559996 2025-01-18,02:12:04.000,18,11074966,11965,0,1737166323,12994.079556839999,60.102926250001474,53433.3621588 2025-01-18,02:12:05.000,18,11074947,12005,0,1737166324,12994.025666359994,60.152270160004264,53433.31324896 2025-01-18,02:12:06.000,18,11074935,12125,0,1737166325,12993.978512189999,60.215712329998496,53433.32722320001 2025-01-18,02:12:07.000,18,11075008,12325,0,1737166326,12993.951566949989,60.25800711000193,53433.30626184001 2025-01-18,02:12:08.000,18,11074950,11965,0,1737166327,12993.897676469998,60.3919405800043,53433.35517168001 2025-01-18,02:12:09.000,18,11074993,11805,0,1737166328,12993.897676469998,60.4271862300011,53433.348184559996 2025-01-18,02:12:10.000,18,11074928,12085,0,1737166329,12993.877467539998,60.462431879997894,53433.35517168001 2025-01-18,02:12:11.000,18,11074886,12365,0,1737166330,12993.796631819998,60.53997230999812,53433.42504288001 2025-01-18,02:12:12.000,18,11074932,12245,0,1737166331,12993.796631819998,60.59636535000027,53433.36914592 2025-01-18,02:12:13.000,18,11074963,12005,0,1737166332,12993.816840749998,60.680954909999855,53433.41805576 2025-01-18,02:12:14.000,18,11074922,12165,0,1737166333,12993.736005029998,60.730298820002645,53433.39010728 2025-01-18,02:12:15.000,18,11074966,12365,0,1737166334,12993.736005029998,60.730298820002645,53433.43203 2025-01-18,02:12:16.000,18,11074891,12165,0,1737166335,12993.729268720002,60.80079012000351,53433.348184559996 2025-01-18,02:12:17.000,18,11074936,12485,0,1737166336,12993.715796099998,60.79374099000415,53433.41805576 2025-01-18,02:12:18.000,18,11074889,12245,0,1737166337,12993.715796099998,60.80079012000351,53433.39010728 2025-01-18,02:12:19.000,18,11074943,12165,0,1737166338,12993.729268720002,60.84308489999967,53433.39010728 2025-01-18,02:12:20.000,18,11074954,12125,0,1737166339,12993.756213959998,60.864232289997744,53433.44600424001 2025-01-18,02:12:21.000,18,11074910,12005,0,1737166340,12993.769686580003,60.87128142000438,53433.404081520006 2025-01-18,02:12:22.000,18,11074918,12005,0,1737166341,12993.810104439988,60.857183159998385,53433.45997848 2025-01-18,02:12:23.000,18,11074943,12125,0,1737166342,12993.762950269993,60.850134029999026,53433.48792696 2025-01-18,02:12:24.000,18,11074948,12165,0,1737166343,12993.810104439988,60.81488838000223,53433.452991360005 2025-01-18,02:12:25.000,18,11074902,12165,0,1737166344,12993.850522299988,60.87128142000438,53433.44600424001 2025-01-18,02:12:26.000,18,11074907,12085,0,1737166345,12993.857258609998,60.80783925000287,53433.50888832 2025-01-18,02:12:27.000,18,11074965,12245,0,1737166346,12993.870731229988,60.850134029999026,53433.54382392001 2025-01-18,02:12:28.000,18,11074937,12085,0,1737166347,12993.850522299988,60.81488838000223,53433.57875952 2025-01-18,02:12:29.000,18,11074855,12245,0,1737166348,12993.911149089989,60.80079012000351,53433.550811040004 2025-01-18,02:12:30.000,18,11074930,12005,0,1737166349,12993.991984809989,60.75849534000008,53433.61369512001 2025-01-18,02:12:31.000,18,11074925,12125,0,1737166350,12993.998721119999,60.75849534000008,53433.63465648 2025-01-18,02:12:32.000,18,11074890,12205,0,1737166351,12994.05261159999,60.737347950002004,53433.6765792 2025-01-18,02:12:33.000,18,11074948,12245,0,1737166352,12994.126711009994,60.70210229999793,53433.69754056 2025-01-18,02:12:34.000,18,11074940,11805,0,1737166353,12994.19407410999,60.680954909999855,53433.69754056 2025-01-18,02:12:35.000,18,11074922,12005,0,1737166354,12994.187337799995,60.65275839000242,53433.72548904 2025-01-18,02:12:36.000,18,11074992,12045,0,1737166355,12994.29511875999,60.63161100000434,53433.77439888 2025-01-18,02:12:37.000,18,11074921,12005,0,1737166356,12994.37595447999,60.58931622000091,53433.86523144 2025-01-18,02:12:38.000,18,11074916,12125,0,1737166357,12994.46352651,60.64570926000306,53433.886192800004 2025-01-18,02:12:39.000,18,11074947,12125,0,1737166358,12994.551098539996,60.58931622000091,53433.90016704001 2025-01-18,02:12:40.000,18,11074961,11965,0,1737166359,12994.618461639991,60.58226709000155,53433.93510264 2025-01-18,02:12:41.000,18,11074895,12285,0,1737166360,12994.753187839997,60.554070570004114,53433.99798672001 2025-01-18,02:12:42.000,18,11074959,11805,0,1737166361,12994.827287250002,60.561119700003474,53434.018948079996 2025-01-18,02:12:43.000,18,11074917,11885,0,1737166362,12994.901386659993,60.53292317999876,53434.01196096 2025-01-18,02:12:44.000,18,11074858,11925,0,1737166363,12995.002431309993,60.490628400002606,53434.04689656001 2025-01-18,02:12:45.000,18,11074908,12285,0,1737166364,12995.123684889993,60.47653014000389,53434.08881928 2025-01-18,02:12:46.000,18,11074866,12205,0,1737166365,12995.211256919989,60.46948101000453,53434.172664720005 2025-01-18,02:12:47.000,18,11074896,12005,0,1737166366,12995.29209263999,60.462431879997894,53434.14471624001 2025-01-18,02:12:48.000,18,11074928,12285,0,1737166367,12995.37292835999,60.448333619999175,53434.221574560004 2025-01-18,02:12:49.000,18,11074924,12165,0,1737166368,12995.50091825,60.4271862300011,53434.22856168 2025-01-18,02:12:50.000,18,11074872,12125,0,1737166369,12995.56154504,60.462431879997894,53434.32638136 2025-01-18,02:12:51.000,18,11074929,12165,0,1737166370,12995.64238076,60.38489144999767,53434.36830408 2025-01-18,02:12:52.000,18,11074976,12045,0,1737166371,12995.72321648,60.3919405800043,53434.33336848001 2025-01-18,02:12:53.000,18,11074909,12005,0,1737166372,12995.756898029991,60.39898971000366,53434.45214952001 2025-01-18,02:12:54.000,18,11074882,11925,0,1737166373,12995.857942679992,60.38489144999767,53434.42420104 2025-01-18,02:12:55.000,18,11074897,11845,0,1737166374,12995.898360539992,60.3919405800043,53434.41721392 2025-01-18,02:12:56.000,18,11074980,12125,0,1737166375,12995.932042089997,60.3919405800043,53434.459136640005 2025-01-18,02:12:57.000,18,11074928,12085,0,1737166376,12996.026350430002,60.40603884000302,53434.52202072 2025-01-18,02:12:58.000,18,11074952,11965,0,1737166377,12995.972459949997,60.4271862300011,53434.48708512 2025-01-18,02:12:59.000,18,11074861,12005,0,1737166378,12996.060031979992,60.455382749998535,53434.508046480005 2025-01-18,02:13:00.000,18,11074955,12485,0,1737166379,12996.080240909992,60.42013710000174,53434.48708512 2025-01-18,02:13:01.000,18,11074944,12205,0,1737166380,12996.140867699993,60.490628400002606,53434.556956320004 2025-01-18,02:13:02.000,18,11074922,12165,0,1737166381,12996.167812940002,60.504726660001324,53434.5849048 2025-01-18,02:13:03.000,18,11074940,12045,0,1737166382,12996.154340319998,60.53292317999876,53434.63381464 2025-01-18,02:13:04.000,18,11074951,12285,0,1737166383,12996.127395080002,60.59636535000027,53434.626827520005 2025-01-18,02:13:05.000,18,11074961,11885,0,1737166384,12996.167812940002,60.63161100000434,53434.64778888001 2025-01-18,02:13:06.000,18,11074977,12205,0,1737166385,12996.167812940002,60.71620056000393,53434.654776 2025-01-18,02:13:07.000,18,11074930,12045,0,1737166386,12996.174549249998,60.76554446999944,53434.66176312 2025-01-18,02:13:08.000,18,11074965,12285,0,1737166387,12996.201494489993,60.82898664000095,53434.73862144001 2025-01-18,02:13:09.000,18,11074890,12605,0,1737166388,12996.208230800003,60.906527070001175,53434.71067296 2025-01-18,02:13:10.000,18,11074980,12245,0,1737166389,12996.201494489993,60.97701837000204,53434.71766008001 2025-01-18,02:13:11.000,18,11074893,12085,0,1737166390,12996.214967109998,61.06160793000163,53434.7595828 2025-01-18,02:13:12.000,18,11074919,12485,0,1737166391,12996.268857589988,61.125050100003136,53434.70368584 2025-01-18,02:13:13.000,18,11074929,11925,0,1737166392,12996.241912349993,61.188492270004645,53434.75259568 2025-01-18,02:13:14.000,18,11074936,12605,0,1737166393,12996.268857589988,61.25193443999888,53434.82246688 2025-01-18,02:13:15.000,18,11074914,12125,0,1737166394,12996.322748069993,61.34357312999782,53434.80849264 2025-01-18,02:13:16.000,18,11074920,12205,0,1737166395,12996.342956999993,61.47045747000084,53434.85041536 2025-01-18,02:13:17.000,18,11074939,12605,0,1737166396,12996.356429619998,61.51275225000427,53434.829454 2025-01-18,02:13:18.000,18,11074837,12405,0,1737166397,12996.403583789994,61.63258746000065,53434.80150552 2025-01-18,02:13:19.000,18,11074924,12045,0,1737166398,12996.457474269999,61.731275279998954,53434.794518400005 2025-01-18,02:13:20.000,18,11074892,12245,0,1737166399,12996.49115581999,61.766520930003026,53434.85041536 2025-01-18,02:13:21.000,18,11074901,12165,0,1737166400,12996.518101059999,61.88635613999941,53434.8993252 2025-01-18,02:13:22.000,18,11074914,12445,0,1737166401,12996.545046299994,61.956847440000274,53434.90631232001 2025-01-18,02:13:23.000,18,11074902,12165,0,1737166402,12996.625882019995,62.07668265000393,53434.94823504 2025-01-18,02:13:24.000,18,11074908,12165,0,1737166403,12996.65956357,62.118977430000086,53434.9691964 2025-01-18,02:13:25.000,18,11074925,11965,0,1737166404,12996.67303618999,62.189468730000954,53435.03208048001 2025-01-18,02:13:26.000,18,11074905,12045,0,1737166405,12996.78081715,62.30930394000461,53435.10195168001 2025-01-18,02:13:27.000,18,11074912,12285,0,1737166406,12996.80102608,62.3797952399982,53435.11592592 2025-01-18,02:13:28.000,18,11074921,12485,0,1737166407,12996.83470762999,62.52077783999994,53435.05304184001 2025-01-18,02:13:29.000,18,11074966,12085,0,1737166408,12996.848180249995,62.54897436000465,53435.11592592 2025-01-18,02:13:30.000,18,11074921,12005,0,1737166409,12996.888598109996,62.584220010001445,53435.16483576 2025-01-18,02:13:31.000,18,11074916,12125,0,1737166410,12996.90207073,62.60536739999952,53435.1438744 2025-01-18,02:13:32.000,18,11074953,12045,0,1737166411,12996.935752279991,62.66880957000103,53435.15784864 2025-01-18,02:13:33.000,18,11074901,12005,0,1737166412,12996.929015969996,62.66880957000103,53435.24169408001 2025-01-18,02:13:34.000,18,11074934,12125,0,1737166413,12996.949224899996,62.64766218000295,53435.19977136001 2025-01-18,02:13:35.000,18,11074907,12125,0,1737166414,12996.98290645,62.66880957000103,53435.2137456 2025-01-18,02:13:36.000,18,11074896,12085,0,1737166415,12996.92227966,62.66176044000167,53435.248681200006 2025-01-18,02:13:37.000,18,11074894,11885,0,1737166416,12996.969433829996,62.61946565999824,53435.29060392001 2025-01-18,02:13:38.000,18,11074889,12085,0,1737166417,12996.955961209991,62.633563920004235,53435.29060392001 2025-01-18,02:13:39.000,18,11074976,11965,0,1737166418,12996.935752279991,62.591269140000804,53435.297591040005 2025-01-18,02:13:40.000,18,11074928,12045,0,1737166419,12996.92227966,62.47848306000378,53435.38842360001 2025-01-18,02:13:41.000,18,11074883,11965,0,1737166420,12996.90207073,62.47848306000378,53435.36746224001 2025-01-18,02:13:42.000,18,11074957,12005,0,1737166421,12996.87512548999,62.45028653999907,53435.416372080006 2025-01-18,02:13:43.000,18,11074857,12205,0,1737166422,12996.89533441999,62.365696979999484,53435.4233592 2025-01-18,02:13:44.000,18,11074921,12645,0,1737166423,12996.83470762999,62.32340220000333,53435.45130768 2025-01-18,02:13:45.000,18,11074923,12165,0,1737166424,12996.84144394,62.29520567999862,53435.4233592 2025-01-18,02:13:46.000,18,11074924,12165,0,1737166425,12996.82123501,62.20356698999967,53435.45130768 2025-01-18,02:13:47.000,18,11074941,12165,0,1737166426,12996.77408083999,62.15422308000416,53435.43034632 2025-01-18,02:13:48.000,18,11074986,12285,0,1737166427,12996.74039929,62.11192830000073,53435.45829480001 2025-01-18,02:13:49.000,18,11074931,12125,0,1737166428,12996.72019036,62.06963352000457,53435.54214024 2025-01-18,02:13:50.000,18,11074923,12165,0,1737166429,12996.686508809995,62.01324048000242,53435.528166 2025-01-18,02:13:51.000,18,11074903,12125,0,1737166430,12996.666299879995,61.97799482999835,53435.465281920006 2025-01-18,02:13:52.000,18,11074972,12245,0,1737166431,12996.646090949995,61.96389656999963,53435.54214024 2025-01-18,02:13:53.000,18,11074957,12085,0,1737166432,12996.666299879995,61.90750353000476,53435.52117888 2025-01-18,02:13:54.000,18,11074913,12325,0,1737166433,12996.59220046999,61.88635613999941,53435.444320560004 2025-01-18,02:13:55.000,18,11074923,12245,0,1737166434,12996.63935464,61.92160179000348,53435.50720464001 2025-01-18,02:13:56.000,18,11074920,12045,0,1737166435,12996.63935464,61.893405269998766,53435.48624328001 2025-01-18,02:13:57.000,18,11074929,12125,0,1737166436,12996.67303618999,61.87225788000069,53435.43034632 2025-01-18,02:13:58.000,18,11074912,12085,0,1737166437,12996.67303618999,61.85815962000197,53435.47925616 2025-01-18,02:13:59.000,18,11074955,11925,0,1737166438,12996.706717739995,61.8229139699979,53435.48624328001 2025-01-18,02:14:00.000,18,11074958,12085,0,1737166439,12996.72019036,61.85111049000261,53435.45130768 2025-01-18,02:14:01.000,18,11074967,12365,0,1737166440,12996.77408083999,61.85111049000261,53435.395410720004 2025-01-18,02:14:02.000,18,11074883,12005,0,1737166441,12996.807762389995,61.85815962000197,53435.444320560004 2025-01-18,02:14:03.000,18,11074916,11885,0,1737166442,12996.86165287,61.84406136000325,53435.395410720004 2025-01-18,02:14:04.000,18,11074941,12005,0,1737166443,12996.89533441999,61.87930701000005,53435.40239784 2025-01-18,02:14:05.000,18,11074893,12245,0,1737166444,12996.935752279991,61.85815962000197,53435.38143648 2025-01-18,02:14:06.000,18,11074923,12245,0,1737166445,12997.003115380001,61.86520875000133,53435.37444936 2025-01-18,02:14:07.000,18,11074914,11965,0,1737166446,12997.050269549996,61.87930701000005,53435.38842360001 2025-01-18,02:14:08.000,18,11074907,12045,0,1737166447,12997.077214789992,61.83701223000389,53435.30457816 2025-01-18,02:14:09.000,18,11074927,12165,0,1737166448,12997.158050509992,61.84406136000325,53435.2836168 2025-01-18,02:14:10.000,18,11074943,12125,0,1737166449,12997.198468369992,61.79471745000046,53435.29060392001 2025-01-18,02:14:11.000,18,11074935,12005,0,1737166450,12997.205204680002,61.80176657999982,53435.2836168 2025-01-18,02:14:12.000,18,11074937,12125,0,1737166451,12997.238886229992,61.79471745000046,53435.19278424 2025-01-18,02:14:13.000,18,11074964,12245,0,1737166452,12997.225413610002,61.74537353999767,53435.20675848 2025-01-18,02:14:14.000,18,11074962,12125,0,1737166453,12997.292776709997,61.74537353999767,53435.227719840004 2025-01-18,02:14:15.000,18,11074888,12125,0,1737166454,12997.319721949993,61.74537353999767,53435.178810000005 2025-01-18,02:14:16.000,18,11074957,12325,0,1737166455,12997.319721949993,61.75242267000431,53435.15784864 2025-01-18,02:14:17.000,18,11074954,12005,0,1737166456,12997.306249330002,61.69602963000216,53435.129900160005 2025-01-18,02:14:18.000,18,11074902,12045,0,1737166457,12997.292776709997,61.63963659000001,53435.07400320001 2025-01-18,02:14:19.000,18,11074974,12085,0,1737166458,12997.299513019992,61.63963659000001,53435.04605472 2025-01-18,02:14:20.000,18,11074933,12285,0,1737166459,12997.272567779997,61.56209615999978,53434.99714488 2025-01-18,02:14:21.000,18,11074982,12325,0,1737166460,12997.279304089992,61.533899640002346,53434.98317064001 2025-01-18,02:14:22.000,18,11074865,12005,0,1737166461,12997.238886229992,61.4422609500034,53434.90631232001 2025-01-18,02:14:23.000,18,11074916,12045,0,1737166462,12997.151314199997,61.39996616999997,53434.88535096001 2025-01-18,02:14:24.000,18,11074903,12325,0,1737166463,12997.164786820002,61.35062226000446,53434.86438960001 2025-01-18,02:14:25.000,18,11074948,12045,0,1737166464,12997.083951100001,61.27308183000423,53434.85041536 2025-01-18,02:14:26.000,18,11074941,11965,0,1737166465,12997.083951100001,61.195541400004004,53434.78054416 2025-01-18,02:14:27.000,18,11074860,12125,0,1737166466,12996.989642759996,61.15324662000057,53434.724647200004 2025-01-18,02:14:28.000,18,11074980,12245,0,1737166467,12996.98290645,61.10390270999778,53434.71067296 2025-01-18,02:14:29.000,18,11074914,12325,0,1737166468,12996.935752279991,61.00521488999948,53434.61285328 2025-01-18,02:14:30.000,18,11074927,12125,0,1737166469,12996.908807039996,60.89242881000246,53434.63381464 2025-01-18,02:14:31.000,18,11074946,12245,0,1737166470,12996.87512548999,60.80783925000287,53434.5849048 2025-01-18,02:14:32.000,18,11074885,12285,0,1737166471,12996.81449869999,60.75144621000072,53434.54996920001 2025-01-18,02:14:33.000,18,11074921,12125,0,1737166472,12996.78081715,60.65275839000242,53434.459136640005 2025-01-18,02:14:34.000,18,11074965,12085,0,1737166473,12996.76060822,60.53997230999812,53434.43817528 2025-01-18,02:14:35.000,18,11074920,12205,0,1737166474,12996.747135599995,60.490628400002606,53434.389265440004 2025-01-18,02:14:36.000,18,11074941,12405,0,1737166475,12996.686508809995,60.3919405800043,53434.34734272 2025-01-18,02:14:37.000,18,11074885,12085,0,1737166476,12996.61240939999,60.29325275999872,53434.34734272 2025-01-18,02:14:38.000,18,11074965,12085,0,1737166477,12996.61240939999,60.25095798000257,53434.27747152 2025-01-18,02:14:39.000,18,11074988,12285,0,1737166478,12996.545046299994,60.15931929000362,53434.24952304 2025-01-18,02:14:40.000,18,11074907,11805,0,1737166479,12996.545046299994,60.046533209999325,53434.130742 2025-01-18,02:14:41.000,18,11074974,11925,0,1737166480,12996.484419509994,59.9689927799991,53434.15869048 2025-01-18,02:14:42.000,18,11074860,11925,0,1737166481,12996.457474269999,59.94784539000102,53434.130742 2025-01-18,02:14:43.000,18,11074965,11885,0,1737166482,12996.369902239989,59.89850147999823,53434.018948079996 2025-01-18,02:14:44.000,18,11074932,12125,0,1737166483,12996.316011759998,59.856206700002076,53433.91414128 2025-01-18,02:14:45.000,18,11074929,12325,0,1737166484,12996.295802829998,59.79981365999993,53433.87920568001 2025-01-18,02:14:46.000,18,11074929,12165,0,1737166485,12996.268857589988,59.77866627000185,53433.80933448001 2025-01-18,02:14:47.000,18,11074885,12125,0,1737166486,12996.208230800003,59.77161714000249,53433.75343752 2025-01-18,02:14:48.000,18,11074968,12085,0,1737166487,12996.214967109998,59.73637148999842,53433.7464504 2025-01-18,02:14:49.000,18,11074945,12325,0,1737166488,12996.140867699993,59.7222732299997,53433.6765792 2025-01-18,02:14:50.000,18,11074929,12125,0,1737166489,12996.100449839993,59.77866627000185,53433.620682240005 2025-01-18,02:14:51.000,18,11074961,12205,0,1737166490,12996.060031979992,59.72932235999906,53433.606708 2025-01-18,02:14:52.000,18,11074918,12245,0,1737166491,12996.006141500002,59.75751888000377,53433.5368368 2025-01-18,02:14:53.000,18,11074894,12125,0,1737166492,12996.019614119992,59.75046975000441,53433.43203 2025-01-18,02:14:54.000,18,11074981,12245,0,1737166493,12995.958987329992,59.813911919998645,53433.452991360005 2025-01-18,02:14:55.000,18,11075003,12285,0,1737166494,12995.918569469992,59.813911919998645,53433.34119744 2025-01-18,02:14:56.000,18,11074929,11885,0,1737166495,12995.864678990001,59.813911919998645,53433.348184559996 2025-01-18,02:14:57.000,18,11074905,12005,0,1737166496,12995.830997439996,59.863255830001435,53433.27132624 2025-01-18,02:14:58.000,18,11074972,12125,0,1737166497,12995.844470060001,59.88440321999951,53433.20844216001 2025-01-18,02:14:59.000,18,11074963,12165,0,1737166498,12995.871415299996,59.89145234999887,53433.22940352001 2025-01-18,02:15:00.000,18,11074921,12005,0,1737166499,12995.844470060001,59.92669800000294,53433.12459672 2025-01-18,02:15:01.000,18,11074969,12245,0,1737166500,12995.830997439996,59.99014017000445,53433.068699760006 2025-01-18,02:15:02.000,18,11074932,11725,0,1737166501,12995.817524819991,59.97604190999846,53433.04075128001 2025-01-18,02:15:03.000,18,11074951,12045,0,1737166502,12995.871415299996,60.01833669000189,53432.98485432 2025-01-18,02:15:04.000,18,11074970,12085,0,1737166503,12995.884887920001,60.046533209999325,53432.94293160001 2025-01-18,02:15:05.000,18,11074909,12005,0,1737166504,12995.925305780002,60.081778860003396,53432.93594448 2025-01-18,02:15:06.000,18,11074992,12045,0,1737166505,12995.938778399992,60.10997538000083,53432.92197024001 2025-01-18,02:15:07.000,18,11074923,12645,0,1737166506,12995.999405189992,60.102926250001474,53432.87306040001 2025-01-18,02:15:08.000,18,11074937,12165,0,1737166507,12996.060031979992,60.13112276999891,53432.85209904001 2025-01-18,02:15:09.000,18,11074990,11965,0,1737166508,12996.188021870003,60.152270160004264,53432.81716344 2025-01-18,02:15:10.000,18,11074920,12325,0,1737166509,12996.248648659988,60.152270160004264,53432.74729224 2025-01-18,02:15:11.000,18,11074911,11965,0,1737166510,12996.376638549998,60.15931929000362,53432.81716344 2025-01-18,02:15:12.000,18,11074966,12125,0,1737166511,12996.49115581999,60.152270160004264,53432.79620208 2025-01-18,02:15:13.000,18,11074878,12245,0,1737166512,12996.605673089995,60.25095798000257,53432.80318920001 2025-01-18,02:15:14.000,18,11074941,11965,0,1737166513,12996.71345404999,60.279154500000004,53432.845111919996 2025-01-18,02:15:15.000,18,11074948,12125,0,1737166514,12996.85491655999,60.28620362999936,53432.81716344 2025-01-18,02:15:16.000,18,11074903,11965,0,1737166515,12996.949224899996,60.37079318999895,53432.8381248 2025-01-18,02:15:17.000,18,11074921,12005,0,1737166516,12997.104160030001,60.41308797000238,53432.831137680005 2025-01-18,02:15:18.000,18,11074943,12165,0,1737166517,12997.232149919997,60.48357927000325,53432.86607328 2025-01-18,02:15:19.000,18,11074894,12325,0,1737166518,12997.346667190002,60.51882492000004,53432.80318920001 2025-01-18,02:15:20.000,18,11074930,12045,0,1737166519,12997.528547559989,60.561119700003474,53432.86607328 2025-01-18,02:15:21.000,18,11074918,12205,0,1737166520,12997.656537449999,60.59636535000027,53432.880047520004 2025-01-18,02:15:22.000,18,11074943,11845,0,1737166521,12997.784527339994,60.737347950002004,53432.87306040001 2025-01-18,02:15:23.000,18,11074945,12125,0,1737166522,12997.905780919995,60.79374099000415,53432.901008880006 2025-01-18,02:15:24.000,18,11074876,12165,0,1737166523,12998.047243429995,60.899477940001816,53432.9778672 2025-01-18,02:15:25.000,18,11074877,12125,0,1737166524,12998.1617607,61.01226401999884,53432.92197024001 2025-01-18,02:15:26.000,18,11074930,12285,0,1737166525,12998.276277969991,61.075706190000346,53433.02677704 2025-01-18,02:15:27.000,18,11074926,11965,0,1737166526,12998.437949409992,61.15324662000057,53433.03376416 2025-01-18,02:15:28.000,18,11074923,12245,0,1737166527,12998.471630959997,61.30127835000167,53433.082674 2025-01-18,02:15:29.000,18,11074957,12005,0,1737166528,12998.592884539998,61.43521182000404,53433.117609600005 2025-01-18,02:15:30.000,18,11074924,11925,0,1737166529,12998.693929189998,61.484555729999556,53433.17350656 2025-01-18,02:15:31.000,18,11074940,11765,0,1737166530,12998.774764909998,61.61144007000257,53433.22940352001 2025-01-18,02:15:32.000,18,11074924,11965,0,1737166531,12998.855600629999,61.70307876000152,53433.166519440005 2025-01-18,02:15:33.000,18,11074926,12005,0,1737166532,12998.922963729994,61.84406136000325,53433.29927472 2025-01-18,02:15:34.000,18,11074995,11965,0,1737166533,12998.97685421,61.90750353000476,53433.32722320001 2025-01-18,02:15:35.000,18,11074928,11965,0,1737166534,12999.044217309995,61.992093090004346,53433.3621588 2025-01-18,02:15:36.000,18,11074868,12165,0,1737166535,12999.09137147999,62.09078091000265,53433.43203 2025-01-18,02:15:37.000,18,11074932,12085,0,1737166536,12999.09810779,62.140124819998164,53433.383120160004 2025-01-18,02:15:38.000,18,11074925,11885,0,1737166537,12999.13178933999,62.189468730000954,53433.49491408001 2025-01-18,02:15:39.000,18,11074928,12245,0,1737166538,12999.17894351,62.2811074199999,53433.501901200005 2025-01-18,02:15:40.000,18,11074952,11965,0,1737166539,12999.145261959995,62.33045133000269,53433.64164360001 2025-01-18,02:15:41.000,18,11074941,11965,0,1737166540,12999.13178933999,62.37274610999884,53433.70452768 2025-01-18,02:15:42.000,18,11074922,11965,0,1737166541,12999.19915244,62.49963045000186,53433.70452768 2025-01-18,02:15:43.000,18,11074946,12045,0,1737166542,12999.19241612999,62.54897436000465,53433.76741176 2025-01-18,02:15:44.000,18,11074900,12045,0,1737166543,12999.17894351,62.584220010001445,53433.80234736 2025-01-18,02:15:45.000,18,11074963,12285,0,1737166544,12999.185679819995,62.626514790004876,53433.80933448001 2025-01-18,02:15:46.000,18,11074982,12005,0,1737166545,12999.19241612999,62.64766218000295,53433.92811552001 2025-01-18,02:15:47.000,18,11074939,12045,0,1737166546,12999.145261959995,62.591269140000804,53433.97003824 2025-01-18,02:15:48.000,18,11074886,12085,0,1737166547,12999.145261959995,62.633563920004235,53434.018948079996 2025-01-18,02:15:49.000,18,11074914,12125,0,1737166548,12999.17894351,62.640613050003594,53434.074845040006 2025-01-18,02:15:50.000,18,11074911,12245,0,1737166549,12999.185679819995,62.65471131000231,53434.09580640001 2025-01-18,02:15:51.000,18,11074927,12205,0,1737166550,12999.19241612999,62.61946565999824,53434.15869048 2025-01-18,02:15:52.000,18,11074945,12165,0,1737166551,12999.17894351,62.64766218000295,53434.24952304 2025-01-18,02:15:53.000,18,11074971,12245,0,1737166552,12999.226097679995,62.61241652999888,53434.30542 2025-01-18,02:15:54.000,18,11074965,12005,0,1737166553,12999.21262505999,62.584220010001445,53434.36830408 2025-01-18,02:15:55.000,18,11074962,11965,0,1737166554,12999.21262505999,62.61946565999824,53434.48009800001 2025-01-18,02:15:56.000,18,11074948,12285,0,1737166555,12999.25977923,62.584220010001445,53434.508046480005 2025-01-18,02:15:57.000,18,11074903,12165,0,1737166556,12999.374296499991,62.55602349000401,53434.57093056001 2025-01-18,02:15:58.000,18,11074954,12085,0,1737166557,12999.414714359991,62.61241652999888,53434.66176312 2025-01-18,02:15:59.000,18,11074950,11885,0,1737166558,12999.475341149991,62.626514790004876,53434.71067296 2025-01-18,02:16:00.000,18,11074916,11925,0,1737166559,12999.562913180001,62.61241652999888,53434.85041536 2025-01-18,02:16:01.000,18,11074940,12045,0,1737166560,12999.630276279997,62.591269140000804,53434.90631232001 2025-01-18,02:16:02.000,18,11074978,12285,0,1737166561,12999.724584620002,62.59831827000016,53434.98317064001 2025-01-18,02:16:03.000,18,11074916,11925,0,1737166562,12999.906464989988,62.60536739999952,53435.06701608 2025-01-18,02:16:04.000,18,11074999,12125,0,1737166563,12999.967091779989,62.640613050003594,53435.15086152001 2025-01-18,02:16:05.000,18,11074919,12245,0,1737166564,13000.12876321999,62.68290782999975,53435.26265544 2025-01-18,02:16:06.000,18,11074892,12245,0,1737166565,13000.263489419995,62.70405521999783,53435.33951376001 2025-01-18,02:16:07.000,18,11074958,12205,0,1737166566,13000.43189716999,62.74635000000126,53435.416372080006 2025-01-18,02:16:08.000,18,11074905,12165,0,1737166567,13000.53967813,62.78864478000469,53435.45829480001 2025-01-18,02:16:09.000,18,11074920,12245,0,1737166568,13000.721558500001,62.83093956000084,53435.57707584001 2025-01-18,02:16:10.000,18,11074999,12525,0,1737166569,13000.903438870002,62.90847999000107,53435.67489552001 2025-01-18,02:16:11.000,18,11074923,12165,0,1737166570,13001.017956139993,63.000118680000014,53435.751753840006 2025-01-18,02:16:12.000,18,11074976,12165,0,1737166571,13001.199836509993,63.02126606999809,53435.79367656001 2025-01-18,02:16:13.000,18,11074913,12085,0,1737166572,13001.354771639999,63.11290476000431,53435.947393200004 2025-01-18,02:16:14.000,18,11074929,12125,0,1737166573,13001.50970676999,63.169297799999185,53436.07316136 2025-01-18,02:16:15.000,18,11074963,12085,0,1737166574,13001.67811452,63.28208388000348,53436.10110984 2025-01-18,02:16:16.000,18,11074951,12045,0,1737166575,13001.880203820001,63.37372257000243,53436.24085224 2025-01-18,02:16:17.000,18,11074955,11965,0,1737166576,13002.028402639997,63.458312130002014,53436.352646160005 2025-01-18,02:16:18.000,18,11074981,12365,0,1737166577,13002.190074079997,63.507656040004804,53436.471427200006 2025-01-18,02:16:19.000,18,11074994,12605,0,1737166578,13002.331536589998,63.578147339998395,53436.590208240006 2025-01-18,02:16:20.000,18,11074896,12205,0,1737166579,13002.472999099999,63.676835160003975,53436.69501504 2025-01-18,02:16:21.000,18,11074921,12005,0,1737166580,13002.594252679999,63.74027732999821,53436.785847600004 2025-01-18,02:16:22.000,18,11074964,12285,0,1737166581,13002.73571519,63.83896515000379,53436.91161576 2025-01-18,02:16:23.000,18,11074965,12045,0,1737166582,13002.87044138999,63.87421080000058,53437.0303968 2025-01-18,02:16:24.000,18,11074954,12405,0,1737166583,13002.95127710999,63.95175123000081,53437.100268 2025-01-18,02:16:25.000,18,11074926,12005,0,1737166584,13003.072530689991,64.0363407900004,53437.22603616 2025-01-18,02:16:26.000,18,11074943,12285,0,1737166585,13003.193784269992,64.07863557000383,53437.33084296001 2025-01-18,02:16:27.000,18,11074942,11885,0,1737166586,13003.274619989992,64.18437252000149,53437.43564976 2025-01-18,02:16:28.000,18,11074959,11965,0,1737166587,13003.395873569993,64.21961816999828,53437.54744368001 2025-01-18,02:16:29.000,18,11074911,12245,0,1737166588,13003.483445600003,64.24076556000364,53437.63827624001 2025-01-18,02:16:30.000,18,11074935,12085,0,1737166589,13003.571017629998,64.36060077000002,53437.624302000004 2025-01-18,02:16:31.000,18,11074954,12285,0,1737166590,13003.699007519994,64.4451903299996,53437.73609592001 2025-01-18,02:16:32.000,18,11074914,11965,0,1737166591,13003.732689069999,64.48043598000368,53437.83391560001 2025-01-18,02:16:33.000,18,11074997,12125,0,1737166592,13003.83373372,64.57207467000262,53437.910773920004 2025-01-18,02:16:34.000,18,11074916,12285,0,1737166593,13003.880887889994,64.6566642300022,53437.99461936 2025-01-18,02:16:35.000,18,11074947,12285,0,1737166594,13003.9549873,64.63551684000413,53438.09243904001 2025-01-18,02:16:36.000,18,11075001,12285,0,1737166595,13003.97519623,64.67076249000093,53438.16929736001 2025-01-18,02:16:37.000,18,11074897,12005,0,1737166596,13004.04929563999,64.76240117999987,53438.2531428 2025-01-18,02:16:38.000,18,11074917,12205,0,1737166597,13004.07624088,64.79764683000394,53438.316026880006 2025-01-18,02:16:39.000,18,11074990,12165,0,1737166598,13004.123395049995,64.82584335000138,53438.35096248 2025-01-18,02:16:40.000,18,11074976,12165,0,1737166599,13004.15034028999,64.86108899999817,53438.483717760006 2025-01-18,02:16:41.000,18,11074961,11925,0,1737166600,13004.143603979996,64.9033837800016,53438.55358896001 2025-01-18,02:16:42.000,18,11074980,11965,0,1737166601,13004.1570766,64.88223639000353,53438.5675632 2025-01-18,02:16:43.000,18,11074980,11925,0,1737166602,13004.19749446,64.92453116999968,53438.61647304 2025-01-18,02:16:44.000,18,11074933,12085,0,1737166603,13004.204230769996,64.9033837800016,53438.75621544 2025-01-18,02:16:45.000,18,11074951,12205,0,1737166604,13004.210967079991,64.95977682000375,53438.770189680006 2025-01-18,02:16:46.000,18,11074981,12125,0,1737166605,13004.231176009991,64.9033837800016,53438.83307376 2025-01-18,02:16:47.000,18,11074937,12365,0,1737166606,13004.19075814999,64.93158029999904,53438.88897072001 2025-01-18,02:16:48.000,18,11074903,12485,0,1737166607,13004.19075814999,64.92453116999968,53438.847048 2025-01-18,02:16:49.000,18,11074954,12165,0,1737166608,13004.19749446,64.86108899999817,53438.89595784 2025-01-18,02:16:50.000,18,11074988,12045,0,1737166609,13004.19749446,64.9033837800016,53438.986790400006 2025-01-18,02:16:51.000,18,11074965,12285,0,1737166610,13004.17054921999,64.86813813000481,53439.021726 2025-01-18,02:16:52.000,18,11074934,12325,0,1737166611,13004.13013135999,64.82584335000138,53439.084610080004 2025-01-18,02:16:53.000,18,11074961,12085,0,1737166612,13004.08971349999,64.8046959600033,53439.0915972 2025-01-18,02:16:54.000,18,11074963,12085,0,1737166613,13004.13013135999,64.76240117999987,53439.21736536 2025-01-18,02:16:55.000,18,11074933,12285,0,1737166614,13004.103186119995,64.74830292000115,53439.301210800004 2025-01-18,02:16:56.000,18,11074975,12085,0,1737166615,13004.103186119995,64.67781162000028,53439.28723656 2025-01-18,02:16:57.000,18,11074929,12005,0,1737166616,13004.123395049995,64.64961510000285,53439.39204336001 2025-01-18,02:16:58.000,18,11074972,12165,0,1737166617,13004.07624088,64.64256597000349,53439.49685016 2025-01-18,02:16:59.000,18,11074889,11845,0,1737166618,13004.06950456999,64.58617293000134,53439.419991840005 2025-01-18,02:17:00.000,18,11074944,12085,0,1737166619,13004.05603195,64.58617293000134,53439.489863040006 2025-01-18,02:17:01.000,18,11074959,12285,0,1737166620,13004.02908670999,64.5579764100039,53439.52479864 2025-01-18,02:17:02.000,18,11074908,12165,0,1737166621,13003.96845991999,64.52977988999919,53439.55274712 2025-01-18,02:17:03.000,18,11074967,12045,0,1737166622,13003.99540516,64.4451903299996,53439.55274712 2025-01-18,02:17:04.000,18,11074927,12205,0,1737166623,13004.042559329995,64.4451903299996,53439.657553920006 2025-01-18,02:17:05.000,18,11074915,11925,0,1737166624,13004.02908670999,64.41699381000217,53439.64357968 2025-01-18,02:17:06.000,18,11074938,12525,0,1737166625,13004.00887777999,64.37469902999874,53439.6156312 2025-01-18,02:17:07.000,18,11074976,12325,0,1737166626,13003.97519623,64.3465025100013,53439.67851528001 2025-01-18,02:17:08.000,18,11074948,11925,0,1737166627,13004.022350399995,64.3112568600045,53439.706463760005 2025-01-18,02:17:09.000,18,11075014,12045,0,1737166628,13004.042559329995,64.25486382000236,53439.79729632001 2025-01-18,02:17:10.000,18,11074928,12045,0,1737166629,13004.042559329995,64.23371643000428,53439.7903092 2025-01-18,02:17:11.000,18,11074980,12005,0,1737166630,13004.022350399995,64.20551990999957,53439.825244800006 2025-01-18,02:17:12.000,18,11074910,11805,0,1737166631,13004.01561409,64.17732339000213,53439.804283440004 2025-01-18,02:17:13.000,18,11074993,12165,0,1737166632,13004.04929563999,64.1491268700047,53439.88114176 2025-01-18,02:17:14.000,18,11074979,12125,0,1737166633,13004.01561409,64.17732339000213,53439.9300516 2025-01-18,02:17:15.000,18,11074996,12365,0,1737166634,13004.07624088,64.12797947999934,53439.93703872001 2025-01-18,02:17:16.000,18,11074991,12005,0,1737166635,13004.03582302,64.07158644000447,53439.9999228 2025-01-18,02:17:17.000,18,11074933,12325,0,1737166636,13004.002141469995,64.05043904999911,53439.98594856001 2025-01-18,02:17:18.000,18,11074974,12125,0,1737166637,13003.981932539995,64.00814427000296,53440.02787128 2025-01-18,02:17:19.000,18,11074993,12165,0,1737166638,13003.961723609995,63.94470210000145,53440.041845520005 2025-01-18,02:17:20.000,18,11074957,12365,0,1737166639,13003.961723609995,63.853063410002505,53440.08376824001 2025-01-18,02:17:21.000,18,11074975,12285,0,1737166640,13003.90783312999,63.89535818999866,53440.20254928001 2025-01-18,02:17:22.000,18,11074924,12325,0,1737166641,13003.901096819995,63.83191602000443,53440.22351064 2025-01-18,02:17:23.000,18,11074963,12165,0,1737166642,13003.90783312999,63.78257211000164,53440.25145912001 2025-01-18,02:17:24.000,18,11074976,12205,0,1737166643,13003.860678959994,63.669786030004616,53440.307356080004 2025-01-18,02:17:25.000,18,11074988,12165,0,1737166644,13003.86741526999,63.627491250001185,53440.28639472 2025-01-18,02:17:26.000,18,11074890,12005,0,1737166645,13003.80678847999,63.5429016900016,53440.307356080004 2025-01-18,02:17:27.000,18,11074955,12325,0,1737166646,13003.83373372,63.49355777999881,53440.328317440006 2025-01-18,02:17:28.000,18,11074922,12005,0,1737166647,13003.800052169994,63.444213870003296,53440.34927880001 2025-01-18,02:17:29.000,18,11074945,12085,0,1737166648,13003.779843239994,63.33847691999836,53440.35626592 2025-01-18,02:17:30.000,18,11074988,12205,0,1737166649,13003.74616168999,63.25388735999877,53440.40517576 2025-01-18,02:17:31.000,18,11074925,12205,0,1737166650,13003.678798589994,63.183396059997904,53440.39120152 2025-01-18,02:17:32.000,18,11074996,12205,0,1737166651,13003.699007519994,63.13405215000239,53440.39120152 2025-01-18,02:17:33.000,18,11074974,12165,0,1737166652,13003.678798589994,63.035364330004086,53440.41915000001 2025-01-18,02:17:34.000,18,11074929,12125,0,1737166653,13003.611435489998,62.95782390000386,53440.3842144 2025-01-18,02:17:35.000,18,11074928,12445,0,1737166654,13003.584490249988,62.88733260000299,53440.44709848001 2025-01-18,02:17:36.000,18,11074952,12085,0,1737166655,13003.530599769998,62.767497389999335,53440.46107272 2025-01-18,02:17:37.000,18,11074941,12045,0,1737166656,13003.490181909998,62.66176044000167,53440.43312424 2025-01-18,02:17:38.000,18,11074978,12005,0,1737166657,13003.456500359993,62.57012175000273,53440.475046960004 2025-01-18,02:17:39.000,18,11074937,11965,0,1737166658,13003.402609880002,62.48553219000314,53440.50299544 2025-01-18,02:17:40.000,18,11074946,12045,0,1737166659,13003.375664639992,62.3938935000042,53440.496008320006 2025-01-18,02:17:41.000,18,11074999,12165,0,1737166660,13003.308301539997,62.2458617700031,53440.46805984001 2025-01-18,02:17:42.000,18,11074992,12165,0,1737166661,13003.227465819997,62.118977430000086,53440.4540856 2025-01-18,02:17:43.000,18,11074987,12045,0,1737166662,13003.166839029996,62.01324048000242,53440.41216288 2025-01-18,02:17:44.000,18,11074971,12485,0,1737166663,13003.079267000001,61.86520875000133,53440.39120152 2025-01-18,02:17:45.000,18,11074982,11965,0,1737166664,13002.991694969991,61.73832440999831,53440.32133032001 2025-01-18,02:17:46.000,18,11074977,12085,0,1737166665,13002.91085924999,61.597341810003854,53440.33530456 2025-01-18,02:17:47.000,18,11074923,12245,0,1737166666,13002.78960566999,61.44931008000276,53440.328317440006 2025-01-18,02:17:48.000,18,11074956,12165,0,1737166667,13002.68856101999,61.315376610000385,53440.30036896001 2025-01-18,02:17:49.000,18,11074949,12525,0,1737166668,13002.574043749999,61.16734487999929,53440.30036896001 2025-01-18,02:17:50.000,18,11074976,12085,0,1737166669,13002.459526479994,61.0193131499982,53440.18857504 2025-01-18,02:17:51.000,18,11074947,12485,0,1737166670,13002.371954449998,60.87128142000438,53440.18857504 2025-01-18,02:17:52.000,18,11074988,12045,0,1737166671,13002.203546700002,60.71620056000393,53440.12569096 2025-01-18,02:17:53.000,18,11074953,12005,0,1737166672,13002.115974669992,60.58226709000155,53440.07678112 2025-01-18,02:17:54.000,18,11074973,12325,0,1737166673,13001.954303229992,60.455382749998535,53440.00690992 2025-01-18,02:17:55.000,18,11074928,11965,0,1737166674,13001.859994890001,60.29325275999872,53440.01389704001 2025-01-18,02:17:56.000,18,11074929,11925,0,1737166675,13001.77915917,60.12407363999955,53439.923064480005 2025-01-18,02:17:57.000,18,11074991,11925,0,1737166676,13001.644432969995,59.9689927799991,53439.88114176 2025-01-18,02:17:58.000,18,11074974,12005,0,1737166677,13001.583806179995,59.77161714000249,53439.83921904 2025-01-18,02:17:59.000,18,11074994,11965,0,1737166678,13001.45581629,59.66588019000483,53439.69947664001 2025-01-18,02:18:00.000,18,11074958,12005,0,1737166679,13001.341299019994,59.53194672000245,53439.62960544001 2025-01-18,02:18:01.000,18,11074954,11925,0,1737166680,13001.233518059998,59.33457107999857,53439.587682720005 2025-01-18,02:18:02.000,18,11074957,12205,0,1737166681,13001.152682339998,59.20768674000283,53439.468901680004 2025-01-18,02:18:03.000,18,11074922,12165,0,1737166682,13001.024692450002,59.08080239999981,53439.371082000005 2025-01-18,02:18:04.000,18,11074994,12005,0,1737166683,13000.896702559992,58.96801632000279,53439.35710776 2025-01-18,02:18:05.000,18,11074953,12125,0,1737166684,13000.761976360001,58.777689809998265,53439.24531384001 2025-01-18,02:18:06.000,18,11074890,12165,0,1737166685,13000.627250159996,58.70014937999804,53439.14749416001 2025-01-18,02:18:07.000,18,11074977,12045,0,1737166686,13000.49926027,58.56621591000294,53439.09858432001 2025-01-18,02:18:08.000,18,11074915,11965,0,1737166687,13000.45884241,58.43933156999992,53439.00775176001 2025-01-18,02:18:09.000,18,11074939,12245,0,1737166688,13000.3173799,58.29834896999819,53438.93089344001 2025-01-18,02:18:10.000,18,11074886,12045,0,1737166689,13000.18939000999,58.234906800003955,53438.83307376 2025-01-18,02:18:11.000,18,11074902,11965,0,1737166690,13000.101817979994,58.0798259400035,53438.78416392 2025-01-18,02:18:12.000,18,11074972,11965,0,1737166691,12999.953619159998,58.009334640002635,53438.67237000001 2025-01-18,02:18:13.000,18,11074954,12005,0,1737166692,12999.892992369998,57.88949942999898,53438.581537440004 2025-01-18,02:18:14.000,18,11074941,12085,0,1737166693,12999.798684029993,57.80490986999939,53438.5675632 2025-01-18,02:18:15.000,18,11074894,11965,0,1737166694,12999.670694139997,57.68507466000301,53438.413846560004 2025-01-18,02:18:16.000,18,11074925,12205,0,1737166695,12999.522495320001,57.6216324900015,53438.33698824001 2025-01-18,02:18:17.000,18,11074941,12285,0,1737166696,12999.407978049996,57.544092060001276,53438.23218144 2025-01-18,02:18:18.000,18,11074991,12045,0,1737166697,12999.354087569991,57.44540424000297,53438.1134004 2025-01-18,02:18:19.000,18,11074929,12205,0,1737166698,12999.21936137,57.367863810002746,53438.02256784001 2025-01-18,02:18:20.000,18,11074927,12445,0,1737166699,12999.145261959995,57.29032338000252,53437.959683760004 2025-01-18,02:18:21.000,18,11074945,12045,0,1737166700,12999.05768993,57.23393034000037,53437.88981256 2025-01-18,02:18:22.000,18,11074951,12165,0,1737166701,12998.916227419999,57.184586430004856,53437.77103152 2025-01-18,02:18:23.000,18,11074934,11965,0,1737166702,12998.848864319989,57.10704600000463,53437.70116032 2025-01-18,02:18:24.000,18,11074940,11965,0,1737166703,12998.788237529989,57.03655470000376,53437.61731488001 2025-01-18,02:18:25.000,18,11074924,12045,0,1737166704,12998.646775019988,56.959014270003536,53437.477572480006 2025-01-18,02:18:26.000,18,11074899,11965,0,1737166705,12998.545730370002,56.93786687999818,53437.38673992 2025-01-18,02:18:27.000,18,11074994,12085,0,1737166706,12998.458158339992,56.83917905999988,53437.35180432001 2025-01-18,02:18:28.000,18,11074935,12205,0,1737166707,12998.397531549992,56.789835150004365,53437.274946 2025-01-18,02:18:29.000,18,11074973,11965,0,1737166708,12998.296486899992,56.8180316700018,53437.12821648 2025-01-18,02:18:30.000,18,11074924,12165,0,1737166709,12998.222387490001,56.740491240001575,53437.10725512 2025-01-18,02:18:31.000,18,11074906,12165,0,1737166710,12998.155024389991,56.7193438500035,53436.98148696 2025-01-18,02:18:32.000,18,11074915,12245,0,1737166711,12998.07418866999,56.66295081000135,53436.96751272001 2025-01-18,02:18:33.000,18,11074934,12285,0,1737166712,12998.00008926,56.63475429000391,53436.87668016001 2025-01-18,02:18:34.000,18,11074968,12205,0,1737166713,12997.95293508999,56.57836125000176,53436.72995064001 2025-01-18,02:18:35.000,18,11074927,12165,0,1737166714,12997.89230829999,56.52196820999961,53436.70200216 2025-01-18,02:18:36.000,18,11074905,12005,0,1737166715,12997.77779103,56.4726243000041,53436.590208240006 2025-01-18,02:18:37.000,18,11074908,11965,0,1737166716,12997.723900549994,56.451476909998746,53436.520337040005 2025-01-18,02:18:38.000,18,11074915,12005,0,1737166717,12997.636328519999,56.40918213000259,53436.422517360006 2025-01-18,02:18:39.000,18,11074910,12125,0,1737166718,12997.575701729998,56.34573996000108,53436.303736320006 2025-01-18,02:18:40.000,18,11074892,12045,0,1737166719,12997.481393389993,56.324592570003006,53436.254826480006 2025-01-18,02:18:41.000,18,11074920,12005,0,1737166720,12997.400557669993,56.289346919998934,53436.17098104 2025-01-18,02:18:42.000,18,11074979,12085,0,1737166721,12997.312985639997,56.19770822999999,53436.087135600006 2025-01-18,02:18:43.000,18,11074888,12085,0,1737166722,12997.299513019992,56.17656084000191,53436.017264400005 2025-01-18,02:18:44.000,18,11074903,12005,0,1737166723,12997.218677299992,56.12016779999976,53435.91245760001 2025-01-18,02:18:45.000,18,11074947,12125,0,1737166724,12997.117632649992,56.0144308500021,53435.82162504001 2025-01-18,02:18:46.000,18,11074914,11805,0,1737166725,12996.976170139991,55.97918519999803,53435.72380536001 2025-01-18,02:18:47.000,18,11074966,12085,0,1737166726,12996.888598109996,55.9016447699978,53435.69585688 2025-01-18,02:18:48.000,18,11074924,12085,0,1737166727,12996.72019036,55.82410434000485,53435.59105008 2025-01-18,02:18:49.000,18,11074924,12085,0,1737166728,12996.63261832999,55.746563910004625,53435.45829480001 2025-01-18,02:18:50.000,18,11074972,12005,0,1737166729,12996.497892129999,55.62672870000097,53435.32553952 2025-01-18,02:18:51.000,18,11074825,12445,0,1737166730,12996.342956999993,55.58443392000481,53435.25566832 2025-01-18,02:18:52.000,18,11074934,12045,0,1737166731,12996.181285559993,55.471647840000514,53435.09496456 2025-01-18,02:18:53.000,18,11074945,12245,0,1737166732,12996.046559360002,55.44345132000308,53435.05304184001 2025-01-18,02:18:54.000,18,11074938,12125,0,1737166733,12995.878151609992,55.33771436999814,53434.941247920004 2025-01-18,02:18:55.000,18,11074934,12165,0,1737166734,12995.736689099991,55.26017393999791,53434.83644112001 2025-01-18,02:18:56.000,18,11074928,12045,0,1737166735,12995.568281349995,55.19673177000368,53434.73163432 2025-01-18,02:18:57.000,18,11074917,12165,0,1737166736,12995.386400979995,55.112142210004095,53434.59887904001 2025-01-18,02:18:58.000,18,11074929,12285,0,1737166737,12995.29209263999,55.03460178000387,53434.5150336 2025-01-18,02:18:59.000,18,11074893,12125,0,1737166738,12995.150630129989,54.964110480003,53434.389265440004 2025-01-18,02:19:00.000,18,11074941,12325,0,1737166739,12994.955277139998,54.91476657000021,53434.22856168 2025-01-18,02:19:01.000,18,11074903,12645,0,1737166740,12994.800342009992,54.79493136000383,53434.15869048 2025-01-18,02:19:02.000,18,11074899,12245,0,1737166741,12994.645406880001,54.73853832000168,53434.08183216 2025-01-18,02:19:03.000,18,11074976,11885,0,1737166742,12994.50394437,54.660997890001454,53433.96305112 2025-01-18,02:19:04.000,18,11074890,12085,0,1737166743,12994.389427099995,54.597555719999946,53433.80933448001 2025-01-18,02:19:05.000,18,11074872,12205,0,1737166744,12994.28164614,54.53411354999844,53433.72548904 2025-01-18,02:19:06.000,18,11074932,12125,0,1737166745,12994.207546729995,54.49181877000228,53433.54382392001 2025-01-18,02:19:07.000,18,11074932,12165,0,1737166746,12994.059347909999,54.45657311999821,53433.41106864 2025-01-18,02:19:08.000,18,11074918,11965,0,1737166747,12993.971775879989,54.35788529999991,53433.32722320001 2025-01-18,02:19:09.000,18,11074969,12165,0,1737166748,12993.870731229988,54.30854139000439,53433.20145504 2025-01-18,02:19:10.000,18,11074912,12325,0,1737166749,12993.715796099998,54.26624661000096,53433.068699760006 2025-01-18,02:19:11.000,18,11074919,12085,0,1737166750,12993.688850860002,54.2591974800016,53432.96389296 2025-01-18,02:19:12.000,18,11074965,12085,0,1737166751,12993.594542519997,54.20985356999881,53432.85209904001 2025-01-18,02:19:13.000,18,11074867,11965,0,1737166752,12993.513706799997,54.17460792000202,53432.71934376 2025-01-18,02:19:14.000,18,11074905,12285,0,1737166753,12993.480025249992,54.188706180000736,53432.614536960005 2025-01-18,02:19:15.000,18,11074943,11965,0,1737166754,12993.419398459991,54.195755310000095,53432.48178168 2025-01-18,02:19:16.000,18,11074966,12005,0,1737166755,12993.352035359996,54.22395183000481,53432.35601352 2025-01-18,02:19:17.000,18,11074922,12125,0,1737166756,12993.338562739991,54.238050090003526,53432.30710368 2025-01-18,02:19:18.000,18,11074921,11885,0,1737166757,12993.25772701999,54.30854139000439,53432.18133552001 2025-01-18,02:19:19.000,18,11074946,12125,0,1737166758,12993.2442544,54.34378704000119,53432.04858024 2025-01-18,02:19:20.000,18,11074924,11965,0,1737166759,12993.21730915999,54.371983559998625,53431.95774768 2025-01-18,02:19:21.000,18,11074926,12005,0,1737166760,12993.14320975,54.477720510003564,53431.83197952 2025-01-18,02:19:22.000,18,11074940,12365,0,1737166761,12993.149946059995,54.52001528999972,53431.7551212 2025-01-18,02:19:23.000,18,11074939,11965,0,1737166762,12993.19710022999,54.611653979998664,53431.63634016 2025-01-18,02:19:24.000,18,11074931,12325,0,1737166763,12993.11626450999,54.72444006000296,53431.538520480004 2025-01-18,02:19:25.000,18,11074903,12285,0,1737166764,12993.13647343999,54.8654226600047,53431.46864928 2025-01-18,02:19:26.000,18,11074880,12285,0,1737166765,12993.19710022999,54.93591395999829,53431.37781672 2025-01-18,02:19:27.000,18,11074838,12045,0,1737166766,12993.18362761,55.04165091000323,53431.25903568 2025-01-18,02:19:28.000,18,11074989,12085,0,1737166767,12993.271199639996,55.20378090000304,53431.16820312001 2025-01-18,02:19:29.000,18,11074919,12325,0,1737166768,12993.277935949991,55.31656698000006,53431.11230616 2025-01-18,02:19:30.000,18,11074956,12325,0,1737166769,12993.28467226,55.42935306000436,53431.0214736 2025-01-18,02:19:31.000,18,11074946,12125,0,1737166770,12993.34529905,55.520991750003304,53430.9166668 2025-01-18,02:19:32.000,18,11074917,12045,0,1737166771,12993.385716910001,55.72541651999927,53430.85378272 2025-01-18,02:19:33.000,18,11075008,12165,0,1737166772,12993.405925840001,55.83820260000357,53430.75596304 2025-01-18,02:19:34.000,18,11075009,11925,0,1737166773,12993.486761560001,55.96508693999931,53430.72801456 2025-01-18,02:19:35.000,18,11074989,12045,0,1737166774,12993.567597280002,56.106069540001045,53430.60923352 2025-01-18,02:19:36.000,18,11074937,12165,0,1737166775,12993.621487759992,56.2259047500047,53430.553336560006 2025-01-18,02:19:37.000,18,11074945,11885,0,1737166776,12993.715796099998,56.3598382199998,53430.52538808001 2025-01-18,02:19:38.000,18,11074908,11885,0,1737166777,12993.742741339993,56.52901733999897,53430.462504 2025-01-18,02:19:39.000,18,11075027,12165,0,1737166778,12993.789895509988,56.57836125000176,53430.364684320004 2025-01-18,02:19:40.000,18,11074943,11925,0,1737166779,12993.897676469998,56.691147329998785,53430.364684320004 2025-01-18,02:19:41.000,18,11074912,12125,0,1737166780,12993.904412779993,56.78278601999773,53430.27385176 2025-01-18,02:19:42.000,18,11074956,12005,0,1737166781,12993.985248499994,56.8532773199986,53430.23891616001 2025-01-18,02:19:43.000,18,11074971,11965,0,1737166782,12993.991984809989,56.98016166000161,53430.22494192 2025-01-18,02:19:44.000,18,11074928,12245,0,1737166783,12994.039138979999,57.03655470000376,53430.148083600005 2025-01-18,02:19:45.000,18,11074950,12245,0,1737166784,12994.09302945999,57.04360383000312,53430.09218664001 2025-01-18,02:19:46.000,18,11074918,12285,0,1737166785,12994.17386517999,57.12819339000271,53430.113148 2025-01-18,02:19:47.000,18,11074912,11925,0,1737166786,12994.187337799995,57.20573382000293,53430.03628968 2025-01-18,02:19:48.000,18,11074984,11965,0,1737166787,12994.207546729995,57.23393034000037,53429.97340560001 2025-01-18,02:19:49.000,18,11074939,11805,0,1737166788,12994.20081042,57.26212685999781,53429.93847 2025-01-18,02:19:50.000,18,11074985,12445,0,1737166789,12994.247964589995,57.28327425000316,53429.92449576001 2025-01-18,02:19:51.000,18,11074957,11965,0,1737166790,12994.247964589995,57.33966728999803,53429.93847 2025-01-18,02:19:52.000,18,11074959,11965,0,1737166791,12994.29511875999,57.318519899999956,53429.83366320001 2025-01-18,02:19:53.000,18,11074945,11885,0,1737166792,12994.27490982999,57.367863810002746,53429.84763744 2025-01-18,02:19:54.000,18,11074926,11925,0,1737166793,12994.29511875999,57.43835511000361,53429.83366320001 2025-01-18,02:19:55.000,18,11074968,12405,0,1737166794,12994.328800309995,57.46655163000105,53429.81968896 2025-01-18,02:19:56.000,18,11074941,12165,0,1737166795,12994.34227293,57.494748149998486,53429.7288564 2025-01-18,02:19:57.000,18,11075001,12285,0,1737166796,12994.36248186,57.50884641000448,53429.77077912 2025-01-18,02:19:58.000,18,11074956,12125,0,1737166797,12994.429844959996,57.558190319999994,53429.67994656 2025-01-18,02:19:59.000,18,11074928,11885,0,1737166798,12994.44331758,57.600485100003425,53429.645010960005 2025-01-18,02:20:00.000,18,11074977,12045,0,1737166799,12994.46352651,57.6216324900015,53429.66597232001 2025-01-18,02:20:01.000,18,11074937,12125,0,1737166800,12994.517416989991,57.71327118000045,53429.65898520001 2025-01-18,02:20:02.000,18,11075007,12045,0,1737166801,12994.5241533,57.76261509000324,53429.54020416001 2025-01-18,02:20:03.000,18,11074950,12285,0,1737166802,12994.551098539996,57.85425378000218,53429.547191280006 2025-01-18,02:20:04.000,18,11074922,12205,0,1737166803,12994.631934259996,57.93884334000177,53429.51924280001 2025-01-18,02:20:05.000,18,11074960,12085,0,1737166804,12994.679088429992,57.98113811999792,53429.49129432001 2025-01-18,02:20:06.000,18,11074920,12205,0,1737166805,12994.739715219992,58.0798259400035,53429.45635872 2025-01-18,02:20:07.000,18,11074922,12445,0,1737166806,12994.800342009992,58.185562890001165,53429.43539736 2025-01-18,02:20:08.000,18,11074977,12085,0,1737166807,12994.908122970002,58.24900506000267,53429.44238448 2025-01-18,02:20:09.000,18,11074906,11965,0,1737166808,12995.036112859998,58.418184180001845,53429.358539040004 2025-01-18,02:20:10.000,18,11074950,11965,0,1737166809,12995.116948579998,58.474577220003994,53429.40744888 2025-01-18,02:20:11.000,18,11074964,12405,0,1737166810,12995.191047989989,58.62965808000445,53429.358539040004 2025-01-18,02:20:12.000,18,11074934,11965,0,1737166811,12995.325774189994,58.770640679998905,53429.358539040004 2025-01-18,02:20:13.000,18,11074931,12365,0,1737166812,12995.41334621999,58.89752502000192,53429.379500400006 2025-01-18,02:20:14.000,18,11074966,12325,0,1737166813,12995.548072419995,59.08785152999917,53429.31661632 2025-01-18,02:20:15.000,18,11075006,12245,0,1737166814,12995.649117069996,59.235883260000264,53429.31661632 2025-01-18,02:20:16.000,18,11074961,12245,0,1737166815,12995.830997439996,59.39096412000072,53429.35155192001 2025-01-18,02:20:17.000,18,11074945,12205,0,1737166816,12995.958987329992,59.52489759000309,53429.358539040004 2025-01-18,02:20:18.000,18,11074918,12125,0,1737166817,12996.080240909992,59.687027580002905,53429.379500400006 2025-01-18,02:20:19.000,18,11074884,12325,0,1737166818,12996.208230800003,59.806862789999286,53429.35155192001 2025-01-18,02:20:20.000,18,11074925,12125,0,1737166819,12996.396847479999,59.99014017000445,53429.358539040004 2025-01-18,02:20:21.000,18,11074918,12325,0,1737166820,12996.497892129999,60.13112276999891,53429.428410240005 2025-01-18,02:20:22.000,18,11074936,12165,0,1737166821,12996.63935464,60.28620362999936,53429.414436 2025-01-18,02:20:23.000,18,11075023,12365,0,1737166822,12996.82123501,60.43423536000046,53429.43539736 2025-01-18,02:20:24.000,18,11074972,12285,0,1737166823,12997.003115380001,60.60341447999963,53429.477320080005 2025-01-18,02:20:25.000,18,11074959,12205,0,1737166824,12997.104160030001,60.7725935999988,53429.4843072 2025-01-18,02:20:26.000,18,11074940,12165,0,1737166825,12997.211940989997,60.89242881000246,53429.4843072 2025-01-18,02:20:27.000,18,11074908,12405,0,1737166826,12997.387085050002,61.06160793000163,53429.46334584 2025-01-18,02:20:28.000,18,11074928,12685,0,1737166827,12997.494866009998,61.195541400004004,53429.53321704 2025-01-18,02:20:29.000,18,11074989,12165,0,1737166828,12997.649801139989,61.33652399999846,53429.58911400001 2025-01-18,02:20:30.000,18,11074949,11965,0,1737166829,12997.81147257999,61.51275225000427,53429.67295944 2025-01-18,02:20:31.000,18,11074894,12125,0,1737166830,12997.966407709995,61.63963659000001,53429.7288564 2025-01-18,02:20:32.000,18,11074932,11925,0,1737166831,12998.10113391,61.773570060002385,53429.77077912 2025-01-18,02:20:33.000,18,11074940,12285,0,1737166832,12998.20217856,61.900454399998125,53429.80571472001 2025-01-18,02:20:34.000,18,11074947,12165,0,1737166833,12998.316695829992,62.02028961000178,53429.81968896 2025-01-18,02:20:35.000,18,11074913,12245,0,1737166834,12998.424476790002,62.11192830000073,53429.91750864 2025-01-18,02:20:36.000,18,11074953,12325,0,1737166835,12998.485103580002,62.238812640003744,53430.0083412 2025-01-18,02:20:37.000,18,11074951,12085,0,1737166836,12998.619829779993,62.32340220000333,53430.029302560004 2025-01-18,02:20:38.000,18,11074885,12085,0,1737166837,12998.727610739988,62.45028653999907,53430.10616088 2025-01-18,02:20:39.000,18,11074935,12325,0,1737166838,12998.828655389989,62.56307262000337,53430.13410936 2025-01-18,02:20:40.000,18,11074937,12125,0,1737166839,12998.855600629999,62.59831827000016,53430.19000632001 2025-01-18,02:20:41.000,18,11074978,12165,0,1737166840,12998.99032682999,62.66880957000103,53430.30180024 2025-01-18,02:20:42.000,18,11074991,12165,0,1737166841,12999.05768993,62.71815348000382,53430.34372296 2025-01-18,02:20:43.000,18,11074958,12485,0,1737166842,12999.15199826999,62.774546519998694,53430.37865856001 2025-01-18,02:20:44.000,18,11074992,12085,0,1737166843,12999.185679819995,62.8379886900002,53430.45551688001 2025-01-18,02:20:45.000,18,11074952,11845,0,1737166844,12999.266515539995,62.88733260000299,53430.56032368 2025-01-18,02:20:46.000,18,11074953,12245,0,1737166845,12999.33387863999,62.92257824999979,53430.67211760001 2025-01-18,02:20:47.000,18,11074942,12005,0,1737166846,12999.407978049996,62.9507747700045,53430.69307896001 2025-01-18,02:20:48.000,18,11074902,12085,0,1737166847,12999.455132219991,62.95782390000386,53430.76295016001 2025-01-18,02:20:49.000,18,11074926,12125,0,1737166848,12999.509022699996,63.000118680000014,53430.867756960004 2025-01-18,02:20:50.000,18,11074926,12005,0,1737166849,12999.562913180001,63.035364330004086,53430.92365392 2025-01-18,02:20:51.000,18,11074947,12285,0,1737166850,12999.603331040002,63.06356085000152,53431.056409200006 2025-01-18,02:20:52.000,18,11074956,12165,0,1737166851,12999.663957830002,63.11290476000431,53431.07737056001 2025-01-18,02:20:53.000,18,11074916,12005,0,1737166852,12999.704375690002,63.12700302000303,53431.09833192001 2025-01-18,02:20:54.000,18,11075005,12485,0,1737166853,12999.778475099993,63.162248669999826,53431.18217736 2025-01-18,02:20:55.000,18,11074969,12245,0,1737166854,12999.845838200003,63.162248669999826,53431.28698416 2025-01-18,02:20:56.000,18,11074945,12245,0,1737166855,12999.892992369998,63.183396059997904,53431.34288112001 2025-01-18,02:20:57.000,18,11074954,11805,0,1737166856,12999.926673919988,63.232739970000694,53431.38480384001 2025-01-18,02:20:58.000,18,11074922,12285,0,1737166857,12999.967091779989,63.28913301000284,53431.52454624 2025-01-18,02:20:59.000,18,11074961,12165,0,1737166858,13000.061400119994,63.345526049997716,53431.56646896 2025-01-18,02:21:00.000,18,11074924,12085,0,1737166859,13000.101817979994,63.31028040000092,53431.63634016 2025-01-18,02:21:01.000,18,11074935,12165,0,1737166860,13000.18939000999,63.37372257000243,53431.68525 2025-01-18,02:21:02.000,18,11074994,12005,0,1737166861,13000.263489419995,63.36667344000307,53431.80403104 2025-01-18,02:21:03.000,18,11074941,12125,0,1737166862,13000.33085251999,63.47945952000009,53431.859928 2025-01-18,02:21:04.000,18,11074870,12125,0,1737166863,13000.41168823999,63.48650864999945,53431.95076056 2025-01-18,02:21:05.000,18,11074954,12045,0,1737166864,13000.53967813,63.52880343000288,53432.02761888 2025-01-18,02:21:06.000,18,11074910,12285,0,1737166865,13000.62051385,63.585196469997754,53432.05556736001 2025-01-18,02:21:07.000,18,11074933,12165,0,1737166866,13000.681140640001,63.627491250001185,53432.160374160005 2025-01-18,02:21:08.000,18,11074926,12005,0,1737166867,13000.775448979992,63.66273689999798,53432.20229688001 2025-01-18,02:21:09.000,18,11074949,12085,0,1737166868,13000.883229940002,63.74027732999821,53432.27216808001 2025-01-18,02:21:10.000,18,11074895,12005,0,1737166869,13000.943856730002,63.78257211000164,53432.36300064 2025-01-18,02:21:11.000,18,11074921,11925,0,1737166870,13001.078582929993,63.810768629999075,53432.41889760001 2025-01-18,02:21:12.000,18,11074933,12325,0,1737166871,13001.145946029988,63.88125992999994,53432.495755920005 2025-01-18,02:21:13.000,18,11074872,11885,0,1737166872,13001.213309129998,63.93060384000273,53432.58658848001 2025-01-18,02:21:14.000,18,11074907,12005,0,1737166873,13001.300881159994,63.94470210000145,53432.6983824 2025-01-18,02:21:15.000,18,11074939,12205,0,1737166874,13001.381716879994,64.0010951400036,53432.74729224 2025-01-18,02:21:16.000,18,11074906,12165,0,1737166875,13001.482761529995,64.02929166000104,53432.80318920001 2025-01-18,02:21:17.000,18,11074895,12125,0,1737166876,13001.583806179995,64.05748817999847,53432.901008880006 2025-01-18,02:21:18.000,18,11074962,11965,0,1737166877,13001.63769666,64.07863557000383,53432.949918720005 2025-01-18,02:21:19.000,18,11074932,11925,0,1737166878,13001.705059759995,64.12797947999934,53433.06171264001 2025-01-18,02:21:20.000,18,11074966,12005,0,1737166879,13001.806104409996,64.16322513000341,53433.1525452 2025-01-18,02:21:21.000,18,11074935,12045,0,1737166880,13001.893676439991,64.1491268700047,53433.236390640006 2025-01-18,02:21:22.000,18,11074930,12205,0,1737166881,13001.961039540001,64.11388122000062,53433.25735200001 2025-01-18,02:21:23.000,18,11074923,11965,0,1737166882,13002.021666330002,64.15617600000405,53433.334210320005 2025-01-18,02:21:24.000,18,11074938,12165,0,1737166883,13002.035138949992,64.1491268700047,53433.4669656 2025-01-18,02:21:25.000,18,11074922,12245,0,1737166884,13002.142919910002,64.14207773999806,53433.501901200005 2025-01-18,02:21:26.000,18,11074987,11885,0,1737166885,13002.122710980002,64.12093034999998,53433.61369512001 2025-01-18,02:21:27.000,18,11074951,12045,0,1737166886,13002.210283009998,64.12093034999998,53433.69754056 2025-01-18,02:21:28.000,18,11074922,12405,0,1737166887,13002.223755630002,64.07158644000447,53433.76741176 2025-01-18,02:21:29.000,18,11074935,12125,0,1737166888,13002.277646109993,64.05748817999847,53433.84427008 2025-01-18,02:21:30.000,18,11074947,12045,0,1737166889,13002.297855039993,64.02929166000104,53433.87221856 2025-01-18,02:21:31.000,18,11074916,12085,0,1737166890,13002.311327659998,64.0010951400036,53433.9909996 2025-01-18,02:21:32.000,18,11074935,12125,0,1737166891,13002.324800279988,63.94470210000145,53434.02593520001 2025-01-18,02:21:33.000,18,11074910,11925,0,1737166892,13002.358481829993,63.979947749998246,53434.10978064 2025-01-18,02:21:34.000,18,11074914,12245,0,1737166893,13002.345009209988,63.90240731999802,53434.17965184 2025-01-18,02:21:35.000,18,11074980,12005,0,1737166894,13002.351745519998,63.88125992999994,53434.26349728001 2025-01-18,02:21:36.000,18,11074919,12045,0,1737166895,13002.371954449998,63.88125992999994,53434.30542 2025-01-18,02:21:37.000,18,11074900,11885,0,1737166896,13002.311327659998,63.82486688999779,53434.459136640005 2025-01-18,02:21:38.000,18,11074965,12285,0,1737166897,13002.338272899993,63.83191602000443,53434.54298208 2025-01-18,02:21:39.000,18,11074944,12125,0,1737166898,13002.304591349988,63.796670370000356,53434.626827520005 2025-01-18,02:21:40.000,18,11074986,12285,0,1737166899,13002.277646109993,63.77552298000228,53434.71766008001 2025-01-18,02:21:41.000,18,11074933,12125,0,1737166900,13002.230491939998,63.76847385000292,53434.76656992001 2025-01-18,02:21:42.000,18,11074969,12085,0,1737166901,13002.156392529992,63.73322819999885,53434.86438960001 2025-01-18,02:21:43.000,18,11074982,12485,0,1737166902,13002.136183599992,63.76142472000356,53434.92028656 2025-01-18,02:21:44.000,18,11074941,12565,0,1737166903,13002.082293120002,63.72617906999949,53434.97618352 2025-01-18,02:21:45.000,18,11074980,12125,0,1737166904,13002.055347879992,63.71912994000013,53435.011119120005 2025-01-18,02:21:46.000,18,11074976,12325,0,1737166905,13001.961039540001,63.6415895099999,53434.98317064001 2025-01-18,02:21:47.000,18,11074982,12045,0,1737166906,13001.947566919996,63.69798255000205,53435.12291304001 2025-01-18,02:21:48.000,18,11074959,12125,0,1737166907,13001.859994890001,63.71912994000013,53435.1438744 2025-01-18,02:21:49.000,18,11074913,12165,0,1737166908,13001.772422859991,63.71208081000077,53435.20675848 2025-01-18,02:21:50.000,18,11074978,12285,0,1737166909,13001.73200499999,63.71912994000013,53435.297591040005 2025-01-18,02:21:51.000,18,11074951,12485,0,1737166910,13001.684850829995,63.74027732999821,53435.31855240001 2025-01-18,02:21:52.000,18,11074924,11925,0,1737166911,13001.5972788,63.73322819999885,53435.40239784 2025-01-18,02:21:53.000,18,11074867,12405,0,1737166912,13001.604015109995,63.71912994000013,53435.45130768 2025-01-18,02:21:54.000,18,11074974,12085,0,1737166913,13001.55012462999,63.71208081000077,53435.45829480001 2025-01-18,02:21:55.000,18,11075005,11965,0,1737166914,13001.48949783999,63.71208081000077,53435.563101600004 2025-01-18,02:21:56.000,18,11074919,12325,0,1737166915,13001.442343669994,63.72617906999949,53435.612011440004 2025-01-18,02:21:57.000,18,11074941,11965,0,1737166916,13001.38845318999,63.69093342000269,53435.70983112 2025-01-18,02:21:58.000,18,11074956,12085,0,1737166917,13001.38845318999,63.69093342000269,53435.730792480004 2025-01-18,02:21:59.000,18,11074955,11965,0,1737166918,13001.334562709999,63.64863863999926,53435.8076508 2025-01-18,02:22:00.000,18,11074975,12125,0,1737166919,13001.280672229994,63.6415895099999,53435.88450912 2025-01-18,02:22:01.000,18,11074940,12285,0,1737166920,13001.213309129998,63.61339299000247,53435.91245760001 2025-01-18,02:22:02.000,18,11074958,12205,0,1737166921,13001.199836509993,63.578147339998395,53435.92643184 2025-01-18,02:22:03.000,18,11074992,12125,0,1737166922,13001.125737099988,63.54995082000096,53435.95438032 2025-01-18,02:22:04.000,18,11074935,11965,0,1737166923,13001.125737099988,63.52175430000352,53436.017264400005 2025-01-18,02:22:05.000,18,11074951,12165,0,1737166924,13001.085319239988,63.46536126000137,53436.136045440006 2025-01-18,02:22:06.000,18,11074962,12165,0,1737166925,13001.024692450002,63.458312130002014,53436.15001968 2025-01-18,02:22:07.000,18,11074930,12285,0,1737166926,13001.051637689998,63.42306647999794,53436.16399392 2025-01-18,02:22:08.000,18,11074969,11965,0,1737166927,13000.977538279993,63.35257518000435,53436.22687800001 2025-01-18,02:22:09.000,18,11074958,12405,0,1737166928,13000.977538279993,63.2961821400022,53436.24783936001 2025-01-18,02:22:10.000,18,11075006,12605,0,1737166929,13000.910175179997,63.275034750004124,53436.34565904001 2025-01-18,02:22:11.000,18,11075002,12325,0,1737166930,13000.869757319997,63.25388735999877,53436.3666204 2025-01-18,02:22:12.000,18,11074939,12285,0,1737166931,13000.869757319997,63.19044519000454,53436.37360752001 2025-01-18,02:22:13.000,18,11074995,12285,0,1737166932,13000.856284699992,63.162248669999826,53436.45745296 2025-01-18,02:22:14.000,18,11074978,12005,0,1737166933,13000.782185290002,63.09880649999832,53436.54129840001 2025-01-18,02:22:15.000,18,11074969,12245,0,1737166934,13000.788921599997,63.07060998000088,53436.61116960001 2025-01-18,02:22:16.000,18,11074987,11965,0,1737166935,13000.768712669997,63.02831520000473,53436.66706656 2025-01-18,02:22:17.000,18,11074957,12085,0,1737166936,13000.755240049992,63.02126606999809,53436.70898928001 2025-01-18,02:22:18.000,18,11074933,12245,0,1737166937,13000.694613259991,62.97192216000258,53436.7159764 2025-01-18,02:22:19.000,18,11074974,11925,0,1737166938,13000.667668019996,62.943725639997865,53436.77187336 2025-01-18,02:22:20.000,18,11074982,11885,0,1737166939,13000.627250159996,62.95782390000386,53436.785847600004 2025-01-18,02:22:21.000,18,11074982,12325,0,1737166940,13000.586832299996,62.97192216000258,53436.91161576 2025-01-18,02:22:22.000,18,11074949,12085,0,1737166941,13000.566623369996,62.97192216000258,53436.91860288001 2025-01-18,02:22:23.000,18,11074945,12125,0,1737166942,13000.505996579996,63.000118680000014,53436.94655136001 2025-01-18,02:22:24.000,18,11074994,12205,0,1737166943,13000.47905134,63.07060998000088,53437.05135816 2025-01-18,02:22:25.000,18,11075013,12245,0,1737166944,13000.425160859995,63.06356085000152,53437.05834528 2025-01-18,02:22:26.000,18,11074997,12165,0,1737166945,13000.404951929995,63.10585562999768,53437.12821648 2025-01-18,02:22:27.000,18,11074921,11965,0,1737166946,13000.35779776,63.13405215000239,53437.14917784 2025-01-18,02:22:28.000,18,11074917,12085,0,1737166947,13000.344325139995,63.10585562999768,53437.18411344001 2025-01-18,02:22:29.000,18,11074984,11965,0,1737166948,13000.3173799,63.20454345000326,53437.21904904 2025-01-18,02:22:30.000,18,11074911,11925,0,1737166949,13000.29043465999,63.19044519000454,53437.28193312001 2025-01-18,02:22:31.000,18,11074948,11965,0,1737166950,13000.27696204,63.225690840001334,53437.33084296001 2025-01-18,02:22:32.000,18,11075002,11925,0,1737166951,13000.223071559994,63.31732953000028,53437.44263688 2025-01-18,02:22:33.000,18,11074990,12125,0,1737166952,13000.122026909994,63.331427789999,53437.43564976 2025-01-18,02:22:34.000,18,11074984,12045,0,1737166953,13000.115290599999,63.38077170000179,53437.54744368001 2025-01-18,02:22:35.000,18,11074910,11885,0,1737166954,13000.020982259994,63.401919089999865,53437.596353520006 2025-01-18,02:22:36.000,18,11074953,12045,0,1737166955,12999.973828089998,63.46536126000137,53437.61731488001 2025-01-18,02:22:37.000,18,11075006,12085,0,1737166956,12999.906464989988,63.43716474000394,53437.61731488001 2025-01-18,02:22:38.000,18,11074994,12285,0,1737166957,12999.818892959993,63.458312130002014,53437.72212168 2025-01-18,02:22:39.000,18,11074954,12165,0,1737166958,12999.765002480002,63.51470517000416,53437.7291088 2025-01-18,02:22:40.000,18,11074915,12245,0,1737166959,12999.670694139997,63.48650864999945,53437.80596712001 2025-01-18,02:22:41.000,18,11074939,12205,0,1737166960,12999.583122110002,63.48650864999945,53437.82692848 2025-01-18,02:22:42.000,18,11074945,12045,0,1737166961,12999.488813769996,63.46536126000137,53437.81994136 2025-01-18,02:22:43.000,18,11074968,12045,0,1737166962,12999.407978049996,63.451263000002655,53437.84090272 2025-01-18,02:22:44.000,18,11074970,12045,0,1737166963,12999.286724469996,63.43716474000394,53437.861864080005 2025-01-18,02:22:45.000,18,11074942,12205,0,1737166964,12999.15199826999,63.41601734999858,53437.99461936 2025-01-18,02:22:46.000,18,11074957,12325,0,1737166965,12999.05095361999,63.31732953000028,53437.94570952 2025-01-18,02:22:47.000,18,11074962,12125,0,1737166966,12998.94990896999,63.30323127000156,53438.03654208 2025-01-18,02:22:48.000,18,11074927,12525,0,1737166967,12998.801710149994,63.225690840001334,53438.00160648001 2025-01-18,02:22:49.000,18,11074992,11965,0,1737166968,12998.666983949988,63.183396059997904,53438.03654208 2025-01-18,02:22:50.000,18,11074956,12165,0,1737166969,12998.592884539998,63.15519954000047,53438.0435292 2025-01-18,02:22:51.000,18,11074911,11845,0,1737166970,12998.464894650002,63.06356085000152,53438.05051632001 2025-01-18,02:22:52.000,18,11074905,12085,0,1737166971,12998.336904759992,63.035364330004086,53438.1134004 2025-01-18,02:22:53.000,18,11074935,12005,0,1737166972,12998.235860109991,62.97192216000258,53438.13436176 2025-01-18,02:22:54.000,18,11074983,12565,0,1737166973,12998.134815459991,62.88733260000299,53438.10641328 2025-01-18,02:22:55.000,18,11074911,12645,0,1737166974,12998.02029819,62.85913607999828,53438.12038752001 2025-01-18,02:22:56.000,18,11074931,12365,0,1737166975,12997.93272615999,62.83093956000084,53438.127374640004 2025-01-18,02:22:57.000,18,11074962,12125,0,1737166976,12997.83168150999,62.7393008700019,53438.148336000006 2025-01-18,02:22:58.000,18,11074997,12165,0,1737166977,12997.703691619994,62.69700608999847,53438.13436176 2025-01-18,02:22:59.000,18,11074961,12325,0,1737166978,12997.616119589999,62.640613050003594,53438.12038752001 2025-01-18,02:23:00.000,18,11074936,11965,0,1737166979,12997.515074939998,62.66880957000103,53438.12038752001 2025-01-18,02:23:01.000,18,11074932,12125,0,1737166980,12997.454448149998,62.59831827000016,53438.1134004 2025-01-18,02:23:02.000,18,11074926,11885,0,1737166981,12997.339930879993,62.56307262000337,53438.15532312 2025-01-18,02:23:03.000,18,11074989,11965,0,1737166982,12997.265831470002,62.57012175000273,53438.10641328 2025-01-18,02:23:04.000,18,11074910,12405,0,1737166983,12997.198468369992,62.52077783999994,53438.16231024 2025-01-18,02:23:05.000,18,11074981,12085,0,1737166984,12997.083951100001,62.47848306000378,53438.09243904001 2025-01-18,02:23:06.000,18,11074938,12205,0,1737166985,12996.989642759996,62.47848306000378,53438.148336000006 2025-01-18,02:23:07.000,18,11074933,12085,0,1737166986,12996.92227966,62.45028653999907,53438.099426160006 2025-01-18,02:23:08.000,18,11074985,12045,0,1737166987,12996.848180249995,62.45733566999843,53438.08545192 2025-01-18,02:23:09.000,18,11074929,12325,0,1737166988,12996.747135599995,62.42913915000099,53438.01558072 2025-01-18,02:23:10.000,18,11074931,12045,0,1737166989,12996.69998143,62.415040890002274,53438.0085936 2025-01-18,02:23:11.000,18,11074976,12165,0,1737166990,12996.59893678,62.47143393000442,53438.0435292 2025-01-18,02:23:12.000,18,11074966,12045,0,1737166991,12996.497892129999,62.47848306000378,53438.01558072 2025-01-18,02:23:13.000,18,11074981,12245,0,1737166992,12996.403583789994,62.46438479999779,53438.029554960005 2025-01-18,02:23:14.000,18,11074936,12125,0,1737166993,12996.309275449988,62.49963045000186,53438.02256784001 2025-01-18,02:23:15.000,18,11074947,12205,0,1737166994,12996.262121279993,62.534876099998655,53438.0085936 2025-01-18,02:23:16.000,18,11074979,12245,0,1737166995,12996.188021870003,62.56307262000337,53437.99461936 2025-01-18,02:23:17.000,18,11074935,12245,0,1737166996,12996.113922459997,62.577170880002086,53437.96667088 2025-01-18,02:23:18.000,18,11074926,11885,0,1737166997,12996.046559360002,62.55602349000401,53438.00160648001 2025-01-18,02:23:19.000,18,11074906,12405,0,1737166998,12995.985932570002,62.55602349000401,53437.9387224 2025-01-18,02:23:20.000,18,11074966,11965,0,1737166999,12995.945514710002,62.56307262000337,53437.92474816001 2025-01-18,02:23:21.000,18,11074956,12005,0,1737167000,12995.884887920001,62.51372871000058,53437.87583832 2025-01-18,02:23:22.000,18,11074917,12245,0,1737167001,12995.830997439996,62.534876099998655,53437.90378680001 2025-01-18,02:23:23.000,18,11074969,12045,0,1737167002,12995.76363434,62.584220010001445,53437.88282544001 2025-01-18,02:23:24.000,18,11074892,12085,0,1737167003,12995.72321648,62.56307262000337,53437.90378680001 2025-01-18,02:23:25.000,18,11075006,12045,0,1737167004,12995.69627123999,62.57012175000273,53437.931735280006 2025-01-18,02:23:26.000,18,11074944,12205,0,1737167005,12995.649117069996,62.57012175000273,53437.9387224 2025-01-18,02:23:27.000,18,11074944,12005,0,1737167006,12995.67606230999,62.59831827000016,53437.9387224 2025-01-18,02:23:28.000,18,11074951,12005,0,1737167007,12995.628908139995,62.541925229998014,53437.89679968 2025-01-18,02:23:29.000,18,11075013,12245,0,1737167008,12995.588490279995,62.584220010001445,53437.87583832 2025-01-18,02:23:30.000,18,11074924,12045,0,1737167009,12995.56154504,62.591269140000804,53437.88282544001 2025-01-18,02:23:31.000,18,11074926,12245,0,1737167010,12995.507654559995,62.626514790004876,53437.84090272 2025-01-18,02:23:32.000,18,11074944,12165,0,1737167011,12995.51439086999,62.61241652999888,53437.90378680001 2025-01-18,02:23:33.000,18,11074955,12325,0,1737167012,12995.50091825,62.633563920004235,53437.861864080005 2025-01-18,02:23:34.000,18,11074969,12365,0,1737167013,12995.447027769995,62.633563920004235,53437.85487696001 2025-01-18,02:23:35.000,18,11074957,12085,0,1737167014,12995.426818839995,62.64766218000295,53437.81994136 2025-01-18,02:23:36.000,18,11074933,12245,0,1737167015,12995.42008253,62.66176044000167,53437.764044400006 2025-01-18,02:23:37.000,18,11074930,12205,0,1737167016,12995.39313728999,62.64766218000295,53437.85487696001 2025-01-18,02:23:38.000,18,11074914,12365,0,1737167017,12995.37966467,62.67585870000039,53437.791992880004 2025-01-18,02:23:39.000,18,11074903,12485,0,1737167018,12995.319037879999,62.66176044000167,53437.88282544001 2025-01-18,02:23:40.000,18,11074969,12245,0,1737167019,12995.325774189994,62.70405521999783,53437.84090272 2025-01-18,02:23:41.000,18,11074967,12165,0,1737167020,12995.319037879999,62.73225174000254,53437.80596712001 2025-01-18,02:23:42.000,18,11074923,12125,0,1737167021,12995.31230156999,62.69700608999847,53437.81994136 2025-01-18,02:23:43.000,18,11074949,12245,0,1737167022,12995.278620019999,62.70405521999783,53437.84090272 2025-01-18,02:23:44.000,18,11074935,12045,0,1737167023,12995.298828949999,62.70405521999783,53437.764044400006 2025-01-18,02:23:45.000,18,11074937,11885,0,1737167024,12995.224729539994,62.70405521999783,53437.78500576001 2025-01-18,02:23:46.000,18,11074968,12165,0,1737167025,12995.238202159999,62.70405521999783,53437.75705728001 2025-01-18,02:23:47.000,18,11074894,11965,0,1737167026,12995.231465849989,62.74635000000126,53437.80596712001 2025-01-18,02:23:48.000,18,11074953,12085,0,1737167027,12995.164102749994,62.72520261000318,53437.78500576001 2025-01-18,02:23:49.000,18,11074953,12085,0,1737167028,12995.150630129989,62.7393008700019,53437.72212168 2025-01-18,02:23:50.000,18,11074957,12005,0,1737167029,12995.116948579998,62.71110435000446,53437.75007016 2025-01-18,02:23:51.000,18,11074923,12485,0,1737167030,12995.069794409988,62.72520261000318,53437.68718608001 2025-01-18,02:23:52.000,18,11074896,12445,0,1737167031,12995.036112859998,62.72520261000318,53437.67321184 2025-01-18,02:23:53.000,18,11074920,12325,0,1737167032,12995.029376549988,62.760448259999976,53437.68718608001 2025-01-18,02:23:54.000,18,11074953,12245,0,1737167033,12995.063058099993,62.68995695999911,53437.67321184 2025-01-18,02:23:55.000,18,11074982,12205,0,1737167034,12995.002431309993,62.74635000000126,53437.596353520006 2025-01-18,02:23:56.000,18,11074951,12165,0,1737167035,12995.002431309993,62.78159564999805,53437.61032776 2025-01-18,02:23:57.000,18,11074931,12365,0,1737167036,12994.982222379993,62.79569391000405,53437.63128912 2025-01-18,02:23:58.000,18,11074939,12125,0,1737167037,12994.955277139998,62.74635000000126,53437.51949520001 2025-01-18,02:23:59.000,18,11074971,12645,0,1737167038,12994.962013449993,62.809792170002765,53437.49853384001 2025-01-18,02:24:00.000,18,11074989,12325,0,1737167039,12994.962013449993,62.78159564999805,53437.49154672 2025-01-18,02:24:01.000,18,11074937,12365,0,1737167040,12994.948540830002,62.78159564999805,53437.456611120004 2025-01-18,02:24:02.000,18,11074927,12365,0,1737167041,12994.962013449993,62.816841300002125,53437.456611120004 2025-01-18,02:24:03.000,18,11074958,12125,0,1737167042,12994.928331900002,62.83093956000084,53437.44962400001 2025-01-18,02:24:04.000,18,11074937,12285,0,1737167043,12994.901386659993,62.767497389999335,53437.428662640006 2025-01-18,02:24:05.000,18,11074953,12205,0,1737167044,12994.908122970002,62.760448259999976,53437.38673992 2025-01-18,02:24:06.000,18,11074965,12125,0,1737167045,12994.881177729992,62.78159564999805,53437.358791440005 2025-01-18,02:24:07.000,18,11074931,11965,0,1737167046,12994.894650349997,62.70405521999783,53437.35180432001 2025-01-18,02:24:08.000,18,11074930,12205,0,1737167047,12994.921595589993,62.72520261000318,53437.26795888 2025-01-18,02:24:09.000,18,11074946,12245,0,1737167048,12994.860968799992,62.70405521999783,53437.28193312001 2025-01-18,02:24:10.000,18,11074922,12165,0,1737167049,12994.894650349997,62.70405521999783,53437.191100560005 2025-01-18,02:24:11.000,18,11074966,11925,0,1737167050,12994.921595589993,62.633563920004235,53437.21904904 2025-01-18,02:24:12.000,18,11074952,12285,0,1737167051,12994.860968799992,62.67585870000039,53437.16315208001 2025-01-18,02:24:13.000,18,11075008,11965,0,1737167052,12994.887914040002,62.69700608999847,53437.023409680005 2025-01-18,02:24:14.000,18,11074979,12285,0,1737167053,12994.840759869992,62.61946565999824,53436.99546120001 2025-01-18,02:24:15.000,18,11074935,11845,0,1737167054,12994.874441419997,62.60536739999952,53436.96751272001 2025-01-18,02:24:16.000,18,11074941,12445,0,1737167055,12994.813814629997,62.60536739999952,53437.00943544 2025-01-18,02:24:17.000,18,11074981,11925,0,1737167056,12994.793605699997,62.54897436000465,53436.88366728 2025-01-18,02:24:18.000,18,11074922,12125,0,1737167057,12994.766660460002,62.534876099998655,53436.904628640004 2025-01-18,02:24:19.000,18,11074949,12045,0,1737167058,12994.726242600002,62.47143393000442,53436.86969304 2025-01-18,02:24:20.000,18,11074944,11965,0,1737167059,12994.719506289992,62.43618828000035,53436.87668016001 2025-01-18,02:24:21.000,18,11074946,12285,0,1737167060,12994.672352119997,62.37274610999884,53436.83475744 2025-01-18,02:24:22.000,18,11074894,12245,0,1737167061,12994.672352119997,62.34454959000141,53436.70898928001 2025-01-18,02:24:23.000,18,11074971,12285,0,1737167062,12994.598252709991,62.33750046000205,53436.75091200001 2025-01-18,02:24:24.000,18,11074940,12045,0,1737167063,12994.611725329996,62.27405829000054,53436.65309232 2025-01-18,02:24:25.000,18,11074950,12045,0,1737167064,12994.571307469996,62.25291090000246,53436.62514384 2025-01-18,02:24:26.000,18,11074933,12085,0,1737167065,12994.497208059991,62.21061611999903,53436.55527264 2025-01-18,02:24:27.000,18,11074935,12205,0,1737167066,12994.450053889996,62.175370470002235,53436.48540144 2025-01-18,02:24:28.000,18,11074968,11925,0,1737167067,12994.389427099995,62.133075689998805,53436.42950448 2025-01-18,02:24:29.000,18,11074974,12205,0,1737167068,12994.36248186,62.09783004000201,53436.471427200006 2025-01-18,02:24:30.000,18,11074945,12205,0,1737167069,12994.29511875999,62.04143699999986,53436.35963328 2025-01-18,02:24:31.000,18,11074981,12085,0,1737167070,12994.27490982999,62.05553525999858,53436.29674920001 2025-01-18,02:24:32.000,18,11074961,12445,0,1737167071,12994.207546729995,61.97799482999835,53436.24783936001 2025-01-18,02:24:33.000,18,11074960,11885,0,1737167072,12994.20081042,61.97799482999835,53436.21290376 2025-01-18,02:24:34.000,18,11074946,11645,0,1737167073,12994.13344731999,61.92160179000348,53436.15001968 2025-01-18,02:24:35.000,18,11074955,12405,0,1737167074,12994.106502079994,61.97094569999899,53436.10809696001 2025-01-18,02:24:36.000,18,11075002,12245,0,1737167075,12994.045875289994,61.97799482999835,53436.0522 2025-01-18,02:24:37.000,18,11074998,11765,0,1737167076,12994.012193739989,62.04143699999986,53435.96136744001 2025-01-18,02:24:38.000,18,11074960,12245,0,1737167077,12993.938094329998,61.97799482999835,53435.95438032 2025-01-18,02:24:39.000,18,11074951,12125,0,1737167078,12993.870731229988,62.0343878700005,53435.87053488001 2025-01-18,02:24:40.000,18,11074946,12005,0,1737167079,12993.816840749998,62.06963352000457,53435.83559928 2025-01-18,02:24:41.000,18,11074946,12405,0,1737167080,12993.837049679998,62.09078091000265,53435.69585688 2025-01-18,02:24:42.000,18,11074961,11925,0,1737167081,12993.823577059993,62.16127221000352,53435.67489552001 2025-01-18,02:24:43.000,18,11074955,12045,0,1737167082,12993.816840749998,62.19651786000031,53435.63995992 2025-01-18,02:24:44.000,18,11074980,12205,0,1737167083,12993.789895509988,62.238812640003744,53435.584062960006 2025-01-18,02:24:45.000,18,11074931,11965,0,1737167084,12993.776422889998,62.31635307000397,53435.53515312001 2025-01-18,02:24:46.000,18,11074997,12205,0,1737167085,12993.789895509988,62.32340220000333,53435.53515312001 2025-01-18,02:24:47.000,18,11074919,11965,0,1737167086,12993.816840749998,62.3938935000042,53435.40239784 2025-01-18,02:24:48.000,18,11074945,11765,0,1737167087,12993.837049679998,62.47143393000442,53435.31855240001 2025-01-18,02:24:49.000,18,11074942,12365,0,1737167088,12993.890940159989,62.52077783999994,53435.26964256001 2025-01-18,02:24:50.000,18,11074967,11925,0,1737167089,12993.924621709994,62.55602349000401,53435.227719840004 2025-01-18,02:24:51.000,18,11074921,12085,0,1737167090,12993.951566949989,62.640613050003594,53435.20675848 2025-01-18,02:24:52.000,18,11074961,12365,0,1737167091,12993.958303259999,62.70405521999783,53435.13688728 2025-01-18,02:24:53.000,18,11074989,12325,0,1737167092,12994.005457429994,62.73225174000254,53435.07400320001 2025-01-18,02:24:54.000,18,11074977,12005,0,1737167093,12994.079556839999,62.767497389999335,53435.01810624 2025-01-18,02:24:55.000,18,11074951,12125,0,1737167094,12994.15365624999,62.83093956000084,53434.962209280005 2025-01-18,02:24:56.000,18,11074972,12165,0,1737167095,12994.207546729995,62.873234340004274,53434.94823504 2025-01-18,02:24:57.000,18,11074940,12005,0,1737167096,12994.26143721,62.92962737999915,53434.87137672 2025-01-18,02:24:58.000,18,11074969,11805,0,1737167097,12994.34227293,62.9507747700045,53434.85740248 2025-01-18,02:24:59.000,18,11074932,11885,0,1737167098,12994.409636029995,62.95782390000386,53434.76656992001 2025-01-18,02:25:00.000,18,11074983,12005,0,1737167099,12994.48373544,62.96487303000322,53434.75259568 2025-01-18,02:25:01.000,18,11074943,11765,0,1737167100,12994.625197950001,63.000118680000014,53434.71766008001 2025-01-18,02:25:02.000,18,11074895,12125,0,1737167101,12994.679088429992,63.049462590002804,53434.69669872001 2025-01-18,02:25:03.000,18,11074970,12285,0,1737167102,12994.766660460002,63.01421693999873,53434.66176312 2025-01-18,02:25:04.000,18,11074966,11965,0,1737167103,12994.827287250002,63.01421693999873,53434.59887904001 2025-01-18,02:25:05.000,18,11074961,12125,0,1737167104,12994.901386659993,63.00716780999937,53434.626827520005 2025-01-18,02:25:06.000,18,11074925,12205,0,1737167105,12995.009167619988,62.993069550000655,53434.57093056001 2025-01-18,02:25:07.000,18,11074974,11965,0,1737167106,12995.036112859998,62.95782390000386,53434.508046480005 2025-01-18,02:25:08.000,18,11074919,11965,0,1737167107,12995.090003339988,62.92257824999979,53434.49407224 2025-01-18,02:25:09.000,18,11074963,12165,0,1737167108,12995.116948579998,62.92257824999979,53434.46612376 2025-01-18,02:25:10.000,18,11074962,12085,0,1737167109,12995.238202159999,62.90143086000171,53434.43118816001 2025-01-18,02:25:11.000,18,11074957,12205,0,1737167110,12995.244938469994,62.84503781999956,53434.410226800006 2025-01-18,02:25:12.000,18,11074964,12205,0,1737167111,12995.278620019999,62.83093956000084,53434.39625256 2025-01-18,02:25:13.000,18,11074986,11965,0,1737167112,12995.319037879999,62.78159564999805,53434.389265440004 2025-01-18,02:25:14.000,18,11074953,12085,0,1737167113,12995.3998736,62.74635000000126,53434.39625256 2025-01-18,02:25:15.000,18,11074938,12245,0,1737167114,12995.406609909995,62.7393008700019,53434.3752912 2025-01-18,02:25:16.000,18,11074948,12365,0,1737167115,12995.44029146,62.67585870000039,53434.354329839996 2025-01-18,02:25:17.000,18,11074993,12405,0,1737167116,12995.50091825,62.69700608999847,53434.2006132 2025-01-18,02:25:18.000,18,11074976,12085,0,1737167117,12995.49418193999,62.64766218000295,53434.27747152 2025-01-18,02:25:19.000,18,11074929,12165,0,1737167118,12995.507654559995,62.640613050003594,53434.242535920006 2025-01-18,02:25:20.000,18,11074975,12045,0,1737167119,12995.50091825,62.633563920004235,53434.08183216 2025-01-18,02:25:21.000,18,11074988,12085,0,1737167120,12995.49418193999,62.61946565999824,53434.10279352 2025-01-18,02:25:22.000,18,11074977,12445,0,1737167121,12995.52112718,62.61241652999888,53434.02593520001 2025-01-18,02:25:23.000,18,11074916,12325,0,1737167122,12995.55480872999,62.59831827000016,53434.0608708 2025-01-18,02:25:24.000,18,11074991,12325,0,1737167123,12995.568281349995,62.584220010001445,53434.02593520001 2025-01-18,02:25:25.000,18,11074984,12205,0,1737167124,12995.588490279995,62.55602349000401,53433.9909996 2025-01-18,02:25:26.000,18,11074944,12165,0,1737167125,12995.58175397,62.59831827000016,53433.97003824 2025-01-18,02:25:27.000,18,11074930,12205,0,1737167126,12995.61543551999,62.60536739999952,53433.907154160006 2025-01-18,02:25:28.000,18,11074997,12045,0,1737167127,12995.649117069996,62.61946565999824,53433.93510264 2025-01-18,02:25:29.000,18,11074958,11965,0,1737167128,12995.68279862,62.68995695999911,53433.93510264 2025-01-18,02:25:30.000,18,11074953,12205,0,1737167129,12995.72321648,62.68290782999975,53433.87221856 2025-01-18,02:25:31.000,18,11074921,12325,0,1737167130,12995.689534929996,62.67585870000039,53433.89317992 2025-01-18,02:25:32.000,18,11075000,12365,0,1737167131,12995.736689099991,62.66176044000167,53433.886192800004 2025-01-18,02:25:33.000,18,11074940,12125,0,1737167132,12995.76363434,62.66176044000167,53433.8163216 2025-01-18,02:25:34.000,18,11074885,12125,0,1737167133,12995.830997439996,62.67585870000039,53433.85824432001 2025-01-18,02:25:35.000,18,11074966,12045,0,1737167134,12995.878151609992,62.68290782999975,53433.89317992 2025-01-18,02:25:36.000,18,11074974,12285,0,1737167135,12995.932042089997,62.70405521999783,53433.837282960005 2025-01-18,02:25:37.000,18,11074946,12365,0,1737167136,12995.965723640002,62.72520261000318,53433.83029584001 2025-01-18,02:25:38.000,18,11074938,12005,0,1737167137,12995.999405189992,62.70405521999783,53433.77439888 2025-01-18,02:25:39.000,18,11074912,11965,0,1737167138,12996.053295669997,62.70405521999783,53433.80933448001 2025-01-18,02:25:40.000,18,11074962,12125,0,1737167139,12996.080240909992,62.7393008700019,53433.79536024 2025-01-18,02:25:41.000,18,11074922,12365,0,1737167140,12996.140867699993,62.774546519998694,53433.79536024 2025-01-18,02:25:42.000,18,11074925,12165,0,1737167141,12996.188021870003,62.767497389999335,53433.739463280006 2025-01-18,02:25:43.000,18,11074926,12485,0,1737167142,12996.302539139993,62.774546519998694,53433.71151480001 2025-01-18,02:25:44.000,18,11074949,12205,0,1737167143,12996.309275449988,62.753399130000616,53433.77439888 2025-01-18,02:25:45.000,18,11074904,12085,0,1737167144,12996.376638549998,62.74635000000126,53433.739463280006 2025-01-18,02:25:46.000,18,11074925,12005,0,1737167145,12996.450737959989,62.774546519998694,53433.72548904 2025-01-18,02:25:47.000,18,11074951,12165,0,1737167146,12996.477683199999,62.774546519998694,53433.75343752 2025-01-18,02:25:48.000,18,11074902,11925,0,1737167147,12996.484419509994,62.760448259999976,53433.7464504 2025-01-18,02:25:49.000,18,11074968,12205,0,1737167148,12996.53157367999,62.78864478000469,53433.80234736 2025-01-18,02:25:50.000,18,11074910,12165,0,1737167149,12996.55851892,62.78864478000469,53433.75343752 2025-01-18,02:25:51.000,18,11074956,12005,0,1737167150,12996.565255229994,62.83093956000084,53433.7464504 2025-01-18,02:25:52.000,18,11074936,12045,0,1737167151,12996.59220046999,62.83093956000084,53433.7464504 2025-01-18,02:25:53.000,18,11074929,11965,0,1737167152,12996.61914571,62.84503781999956,53433.76741176 2025-01-18,02:25:54.000,18,11074947,11925,0,1737167153,12996.545046299994,62.943725639997865,53433.76042464001 2025-01-18,02:25:55.000,18,11074983,12045,0,1737167154,12996.57872785,62.90143086000171,53433.66260496001 2025-01-18,02:25:56.000,18,11074958,12045,0,1737167155,12996.55851892,62.91552912000043,53433.72548904 2025-01-18,02:25:57.000,18,11074945,12405,0,1737167156,12996.518101059999,62.993069550000655,53433.70452768 2025-01-18,02:25:58.000,18,11074931,12285,0,1737167157,12996.47094688999,63.01421693999873,53433.6765792 2025-01-18,02:25:59.000,18,11074961,12125,0,1737167158,12996.444001649994,63.02831520000473,53433.66260496001 2025-01-18,02:26:00.000,18,11074964,12165,0,1737167159,12996.376638549998,63.0847082399996,53433.66260496001 2025-01-18,02:26:01.000,18,11074950,12125,0,1737167160,12996.363165929994,63.1974943200039,53433.6765792 2025-01-18,02:26:02.000,18,11074918,12405,0,1737167161,12996.282330209993,63.183396059997904,53433.6765792 2025-01-18,02:26:03.000,18,11074961,12045,0,1737167162,12996.255384969998,63.25388735999877,53433.63465648 2025-01-18,02:26:04.000,18,11074963,12085,0,1737167163,12996.241912349993,63.30323127000156,53433.69055344001 2025-01-18,02:26:05.000,18,11074921,12005,0,1737167164,12996.181285559993,63.331427789999,53433.65561784 2025-01-18,02:26:06.000,18,11074907,12085,0,1737167165,12996.154340319998,63.331427789999,53433.63465648 2025-01-18,02:26:07.000,18,11074935,12365,0,1737167166,12996.113922459997,63.394869960000506,53433.669592080005 2025-01-18,02:26:08.000,18,11074991,12285,0,1737167167,12996.066768290002,63.41601734999858,53433.64164360001 2025-01-18,02:26:09.000,18,11074979,12045,0,1737167168,12996.026350430002,63.38077170000179,53433.66260496001 2025-01-18,02:26:10.000,18,11074924,12285,0,1737167169,12995.945514710002,63.444213870003296,53433.606708 2025-01-18,02:26:11.000,18,11074937,12285,0,1737167170,12995.918569469992,63.408968219999224,53433.59273376001 2025-01-18,02:26:12.000,18,11074933,11885,0,1737167171,12995.844470060001,63.35962431000371,53433.58574664 2025-01-18,02:26:13.000,18,11074930,12165,0,1737167172,12995.830997439996,63.35257518000435,53433.57875952 2025-01-18,02:26:14.000,18,11074948,11885,0,1737167173,12995.76363434,63.31732953000028,53433.571772400006 2025-01-18,02:26:15.000,18,11074905,12125,0,1737167174,12995.72321648,63.2961821400022,53433.550811040004 2025-01-18,02:26:16.000,18,11074943,12165,0,1737167175,12995.628908139995,63.218641710001975,53433.515875439996 2025-01-18,02:26:17.000,18,11074959,12125,0,1737167176,12995.59522658999,63.11995389000367,53433.50888832 2025-01-18,02:26:18.000,18,11074942,11925,0,1737167177,12995.507654559995,63.049462590002804,53433.50888832 2025-01-18,02:26:19.000,18,11074971,12285,0,1737167178,12995.41334621999,62.92257824999979,53433.48093984 2025-01-18,02:26:20.000,18,11074874,12085,0,1737167179,12995.366192049994,62.88733260000299,53433.48093984 2025-01-18,02:26:21.000,18,11074924,12205,0,1737167180,12995.31230156999,62.8379886900002,53433.501901200005 2025-01-18,02:26:22.000,18,11074909,12245,0,1737167181,12995.224729539994,62.71815348000382,53433.52286256001 2025-01-18,02:26:23.000,18,11074950,11965,0,1737167182,12995.096739649998,62.577170880002086,53433.49491408001 2025-01-18,02:26:24.000,18,11074939,12205,0,1737167183,12994.975486069998,62.47848306000378,53433.44600424001 2025-01-18,02:26:25.000,18,11074933,12285,0,1737167184,12994.887914040002,62.365696979999484,53433.45997848 2025-01-18,02:26:26.000,18,11074925,11845,0,1737167185,12994.773396769997,62.26700916000118,53433.44600424001 2025-01-18,02:26:27.000,18,11075020,12205,0,1737167186,12994.658879499992,62.182419600001595,53433.42504288001 2025-01-18,02:26:28.000,18,11074921,11805,0,1737167187,12994.5241533,62.06258438999794,53433.43901712 2025-01-18,02:26:29.000,18,11074944,12165,0,1737167188,12994.409636029995,61.85815962000197,53433.39709440001 2025-01-18,02:26:30.000,18,11074908,11965,0,1737167189,12994.28164614,61.83701223000389,53433.37613304001 2025-01-18,02:26:31.000,18,11074942,11885,0,1737167190,12994.167128869994,61.717177020000236,53433.30626184001 2025-01-18,02:26:32.000,18,11074991,12485,0,1737167191,12994.039138979999,61.60439094000321,53433.30626184001 2025-01-18,02:26:33.000,18,11074938,12245,0,1737167192,12993.931358019989,61.51980138000363,53433.31324896 2025-01-18,02:26:34.000,18,11074946,12005,0,1737167193,12993.776422889998,61.4422609500034,53433.25036488 2025-01-18,02:26:35.000,18,11074888,12165,0,1737167194,12993.688850860002,61.364720520003175,53433.18748080001 2025-01-18,02:26:36.000,18,11074977,11965,0,1737167195,12993.587806210002,61.26603270000487,53433.215429280004 2025-01-18,02:26:37.000,18,11074982,12085,0,1737167196,12993.473288939997,61.22373792000144,53433.18748080001 2025-01-18,02:26:38.000,18,11074953,12285,0,1737167197,12993.372244289996,61.18144313999801,53433.13857096001 2025-01-18,02:26:39.000,18,11074911,12085,0,1737167198,12993.30488119,61.16029574999993,53433.17350656 2025-01-18,02:26:40.000,18,11074912,12045,0,1737167199,12993.190363919995,61.132099230002495,53433.166519440005 2025-01-18,02:26:41.000,18,11074936,12205,0,1737167200,12993.129737129995,61.11095184000442,53433.07568688 2025-01-18,02:26:42.000,18,11074972,12005,0,1737167201,12993.11626450999,61.082755319999706,53433.07568688 2025-01-18,02:26:43.000,18,11074951,12125,0,1737167202,12993.06237403,61.06160793000163,53433.04075128001 2025-01-18,02:26:44.000,18,11074946,12325,0,1737167203,12993.089319269995,61.06160793000163,53432.99184144001 2025-01-18,02:26:45.000,18,11074949,11885,0,1737167204,12993.089319269995,61.06160793000163,53432.94293160001 2025-01-18,02:26:46.000,18,11074976,12325,0,1737167205,12993.06237403,61.082755319999706,53432.98485432 2025-01-18,02:26:47.000,18,11074892,11965,0,1737167206,12993.089319269995,61.132099230002495,53432.97088008001 2025-01-18,02:26:48.000,18,11074960,11805,0,1737167207,12993.10279189,61.139148360001855,53432.95690584 2025-01-18,02:26:49.000,18,11074962,12045,0,1737167208,12993.190363919995,61.139148360001855,53432.97088008001 2025-01-18,02:26:50.000,18,11074960,12045,0,1737167209,12993.210572849996,61.20259053000336,53432.949918720005 2025-01-18,02:26:51.000,18,11074945,12325,0,1737167210,12993.318353809991,61.258983569998236,53432.91498312 2025-01-18,02:26:52.000,18,11074969,12165,0,1737167211,12993.372244289996,61.27308183000423,53432.95690584 2025-01-18,02:26:53.000,18,11074937,12085,0,1737167212,12993.453080009996,61.34357312999782,53432.97088008001 2025-01-18,02:26:54.000,18,11074971,12125,0,1737167213,12993.520443109992,61.39291704000061,53432.92895736 2025-01-18,02:26:55.000,18,11074930,11925,0,1737167214,12993.614751449997,61.44931008000276,53432.907996 2025-01-18,02:26:56.000,18,11075006,12125,0,1737167215,12993.722532409993,61.540948770001705,53432.907996 2025-01-18,02:26:57.000,18,11074915,12045,0,1737167216,12993.816840749998,61.5761944199985,53432.92895736 2025-01-18,02:26:58.000,18,11074996,12085,0,1737167217,12993.911149089989,61.71012789000088,53432.96389296 2025-01-18,02:26:59.000,18,11074965,12005,0,1737167218,12994.005457429994,61.8229139699979,53432.99184144001 2025-01-18,02:27:00.000,18,11074982,11965,0,1737167219,12994.079556839999,61.87930701000005,53432.99184144001 2025-01-18,02:27:01.000,18,11074965,12165,0,1737167220,12994.207546729995,61.97799482999835,53432.9778672 2025-01-18,02:27:02.000,18,11074962,12125,0,1737167221,12994.322064,62.10487917000137,53432.99184144001 2025-01-18,02:27:03.000,18,11074950,12125,0,1737167222,12994.39616340999,62.21766524999839,53433.01978992001 2025-01-18,02:27:04.000,18,11074930,12125,0,1737167223,12994.497208059991,62.30930394000461,53433.05472552 2025-01-18,02:27:05.000,18,11074917,12125,0,1737167224,12994.571307469996,62.3797952399982,53433.09664824 2025-01-18,02:27:06.000,18,11074943,12245,0,1737167225,12994.604989020001,62.47143393000442,53432.998828560005 2025-01-18,02:27:07.000,18,11074959,11925,0,1737167226,12994.658879499992,62.577170880002086,53433.012802799996 2025-01-18,02:27:08.000,18,11074974,11965,0,1737167227,12994.780133079992,62.66880957000103,53433.12459672 2025-01-18,02:27:09.000,18,11074945,12325,0,1737167228,12994.847496180002,62.74635000000126,53433.10363536 2025-01-18,02:27:10.000,18,11074932,12205,0,1737167229,12994.894650349997,62.823890430001484,53433.11062248001 2025-01-18,02:27:11.000,18,11074984,12125,0,1737167230,12994.908122970002,62.88733260000299,53433.1525452 2025-01-18,02:27:12.000,18,11074941,11965,0,1737167231,12994.948540830002,62.92962737999915,53433.14555808 2025-01-18,02:27:13.000,18,11075001,12005,0,1737167232,12994.975486069998,63.00716780999937,53433.22940352001 2025-01-18,02:27:14.000,18,11074937,12205,0,1737167233,12995.015903929998,63.035364330004086,53433.236390640006 2025-01-18,02:27:15.000,18,11074943,12205,0,1737167234,12995.063058099993,63.09880649999832,53433.26433912 2025-01-18,02:27:16.000,18,11074924,12125,0,1737167235,12995.049585479988,63.14110128000175,53433.27132624 2025-01-18,02:27:17.000,18,11074931,12125,0,1737167236,12995.036112859998,63.15519954000047,53433.285300480005 2025-01-18,02:27:18.000,18,11074947,12325,0,1737167237,12995.022640239993,63.176346929998545,53433.32722320001 2025-01-18,02:27:19.000,18,11074913,12445,0,1737167238,12995.029376549988,63.15519954000047,53433.35517168001 2025-01-18,02:27:20.000,18,11074985,12205,0,1737167239,12994.988958690003,63.162248669999826,53433.39709440001 2025-01-18,02:27:21.000,18,11074937,12045,0,1737167240,12994.962013449993,63.12700302000303,53433.43203 2025-01-18,02:27:22.000,18,11074901,11965,0,1737167241,12994.935068209998,63.14110128000175,53433.41106864 2025-01-18,02:27:23.000,18,11074925,12245,0,1737167242,12994.867705110002,63.11290476000431,53433.44600424001 2025-01-18,02:27:24.000,18,11074984,12125,0,1737167243,12994.827287250002,63.07765911000024,53433.50888832 2025-01-18,02:27:25.000,18,11074985,12045,0,1737167244,12994.753187839997,63.049462590002804,53433.4669656 2025-01-18,02:27:26.000,18,11074984,12445,0,1737167245,12994.699297359992,63.02126606999809,53433.54382392001 2025-01-18,02:27:27.000,18,11074926,12365,0,1737167246,12994.652143189996,63.000118680000014,53433.45997848 2025-01-18,02:27:28.000,18,11075007,11965,0,1737167247,12994.591516399996,62.986020420001296,53433.452991360005 2025-01-18,02:27:29.000,18,11074966,12125,0,1737167248,12994.46352651,63.000118680000014,53433.501901200005 2025-01-18,02:27:30.000,18,11074976,12445,0,1737167249,12994.40289972,62.95782390000386,53433.571772400006 2025-01-18,02:27:31.000,18,11075005,12485,0,1737167250,12994.322064,62.96487303000322,53433.5368368 2025-01-18,02:27:32.000,18,11074942,12445,0,1737167251,12994.207546729995,62.936676509998506,53433.59273376001 2025-01-18,02:27:33.000,18,11074982,11965,0,1737167252,12994.146919939994,62.85913607999828,53433.58574664 2025-01-18,02:27:34.000,18,11074968,12165,0,1737167253,12994.025666359994,62.88028347000363,53433.59273376001 2025-01-18,02:27:35.000,18,11074972,12285,0,1737167254,12993.911149089989,62.91552912000043,53433.59972088 2025-01-18,02:27:36.000,18,11074936,12125,0,1737167255,12993.810104439988,62.88733260000299,53433.56478528001 2025-01-18,02:27:37.000,18,11074908,12325,0,1737167256,12993.695587169997,62.91552912000043,53433.5368368 2025-01-18,02:27:38.000,18,11074940,11885,0,1737167257,12993.614751449997,62.90847999000107,53433.59972088 2025-01-18,02:27:39.000,18,11074955,12125,0,1737167258,12993.506970490002,62.96487303000322,53433.550811040004 2025-01-18,02:27:40.000,18,11074976,12365,0,1737167259,12993.419398459991,62.92257824999979,53433.61369512001 2025-01-18,02:27:41.000,18,11074954,12325,0,1737167260,12993.378980599991,62.936676509998506,53433.59972088 2025-01-18,02:27:42.000,18,11074909,11965,0,1737167261,12993.291408569996,62.986020420001296,53433.571772400006 2025-01-18,02:27:43.000,18,11074991,12485,0,1737167262,12993.23751808999,62.96487303000322,53433.57875952 2025-01-18,02:27:44.000,18,11074963,12285,0,1737167263,12993.129737129995,62.97192216000258,53433.58574664 2025-01-18,02:27:45.000,18,11074898,12005,0,1737167264,12993.129737129995,62.986020420001296,53433.57875952 2025-01-18,02:27:46.000,18,11074971,11965,0,1737167265,12993.13647343999,62.986020420001296,53433.55779816 2025-01-18,02:27:47.000,18,11075002,12125,0,1737167266,12993.109528199995,63.02831520000473,53433.58574664 2025-01-18,02:27:48.000,18,11074917,12085,0,1737167267,12993.11626450999,63.035364330004086,53433.61369512001 2025-01-18,02:27:49.000,18,11074995,12565,0,1737167268,12993.13647343999,63.07765911000024,53433.59273376001 2025-01-18,02:27:50.000,18,11074933,11965,0,1737167269,12993.149946059995,63.09880649999832,53433.64164360001 2025-01-18,02:27:51.000,18,11074924,12045,0,1737167270,12993.20383654,63.10585562999768,53433.55779816 2025-01-18,02:27:52.000,18,11074858,12085,0,1737167271,12993.271199639996,63.10585562999768,53433.59972088 2025-01-18,02:27:53.000,18,11074933,12085,0,1737167272,12993.358771669991,63.12700302000303,53433.64164360001 2025-01-18,02:27:54.000,18,11074942,12205,0,1737167273,12993.459816319992,63.11290476000431,53433.71151480001 2025-01-18,02:27:55.000,18,11074929,12285,0,1737167274,12993.533915729997,63.14815041000111,53433.64863072 2025-01-18,02:27:56.000,18,11074957,12045,0,1737167275,12993.608015140002,63.14110128000175,53433.718501920004 2025-01-18,02:27:57.000,18,11074927,11845,0,1737167276,12993.729268720002,63.169297799999185,53433.739463280006 2025-01-18,02:27:58.000,18,11074933,12405,0,1737167277,12993.837049679998,63.1974943200039,53433.75343752 2025-01-18,02:27:59.000,18,11074920,11925,0,1737167278,12993.890940159989,63.232739970000694,53433.788373120005 2025-01-18,02:28:00.000,18,11074970,12245,0,1737167279,12993.985248499994,63.232739970000694,53433.76741176 2025-01-18,02:28:01.000,18,11074958,12285,0,1737167280,12994.11323838999,63.25388735999877,53433.87920568001 2025-01-18,02:28:02.000,18,11074923,12325,0,1737167281,12994.20081042,63.28913301000284,53433.84427008 2025-01-18,02:28:03.000,18,11074955,12445,0,1737167282,12994.29511875999,63.31732953000028,53433.9211284 2025-01-18,02:28:04.000,18,11074916,12005,0,1737167283,12994.349009239995,63.331427789999,53433.93510264 2025-01-18,02:28:05.000,18,11074967,11965,0,1737167284,12994.47699912999,63.38782083000115,53433.98401248 2025-01-18,02:28:06.000,18,11074982,12605,0,1737167285,12994.584780090001,63.444213870003296,53434.02593520001 2025-01-18,02:28:07.000,18,11074946,12165,0,1737167286,12994.645406880001,63.48650864999945,53434.03292232 2025-01-18,02:28:08.000,18,11074922,12005,0,1737167287,12994.753187839997,63.47945952000009,53434.09580640001 2025-01-18,02:28:09.000,18,11074973,12085,0,1737167288,12994.881177729992,63.52175430000352,53434.123754880005 2025-01-18,02:28:10.000,18,11074960,12565,0,1737167289,12994.982222379993,63.56404907999968,53434.24952304 2025-01-18,02:28:11.000,18,11074941,12005,0,1737167290,12995.069794409988,63.585196469997754,53434.2704844 2025-01-18,02:28:12.000,18,11074962,12085,0,1737167291,12995.191047989989,63.66273689999798,53434.242535920006 2025-01-18,02:28:13.000,18,11074998,12325,0,1737167292,12995.305565259994,63.74027732999821,53434.27747152 2025-01-18,02:28:14.000,18,11074952,12005,0,1737167293,12995.406609909995,63.74732646000484,53434.30542 2025-01-18,02:28:15.000,18,11074997,11885,0,1737167294,12995.46050039,63.810768629999075,53434.354329839996 2025-01-18,02:28:16.000,18,11074970,11965,0,1737167295,12995.62217183,63.83896515000379,53434.40323968001 2025-01-18,02:28:17.000,18,11074927,11885,0,1737167296,12995.716480169991,63.909456450004654,53434.45214952001 2025-01-18,02:28:18.000,18,11074926,11885,0,1737167297,12995.74342541,63.93060384000273,53434.45214952001 2025-01-18,02:28:19.000,18,11074935,11965,0,1737167298,12995.857942679992,63.979947749998246,53434.5150336 2025-01-18,02:28:20.000,18,11074987,12205,0,1737167299,12995.972459949997,64.01519340000232,53434.5150336 2025-01-18,02:28:21.000,18,11074994,12165,0,1737167300,12996.039823049992,64.07158644000447,53434.59189192 2025-01-18,02:28:22.000,18,11074968,11965,0,1737167301,12996.086977220002,64.0997829600019,53434.5849048 2025-01-18,02:28:23.000,18,11074939,12005,0,1737167302,12996.127395080002,64.10683209000126,53434.577917680006 2025-01-18,02:28:24.000,18,11074944,12045,0,1737167303,12996.208230800003,64.14207773999806,53434.61285328 2025-01-18,02:28:25.000,18,11075001,12325,0,1737167304,12996.228439729988,64.18437252000149,53434.66875024001 2025-01-18,02:28:26.000,18,11074933,12005,0,1737167305,12996.275593899998,64.18437252000149,53434.70368584 2025-01-18,02:28:27.000,18,11074969,12045,0,1737167306,12996.316011759998,64.26191295000172,53434.70368584 2025-01-18,02:28:28.000,18,11074964,12085,0,1737167307,12996.390111169989,64.25486382000236,53434.78054416 2025-01-18,02:28:29.000,18,11074996,12125,0,1737167308,12996.376638549998,64.26896208000107,53434.73862144001 2025-01-18,02:28:30.000,18,11074963,12005,0,1737167309,12996.417056409999,64.33945338000194,53434.75259568 2025-01-18,02:28:31.000,18,11074945,12245,0,1737167310,12996.444001649994,64.3465025100013,53434.745608560006 2025-01-18,02:28:32.000,18,11074960,12085,0,1737167311,12996.450737959989,64.38879729000473,53434.773557040004 2025-01-18,02:28:33.000,18,11074923,12445,0,1737167312,12996.464210579994,64.39584642000409,53434.773557040004 2025-01-18,02:28:34.000,18,11074885,12125,0,1737167313,12996.464210579994,64.4451903299996,53434.80150552 2025-01-18,02:28:35.000,18,11074940,11965,0,1737167314,12996.417056409999,64.46633771999768,53434.83644112001 2025-01-18,02:28:36.000,18,11074929,12325,0,1737167315,12996.457474269999,64.48748511000304,53434.80150552 2025-01-18,02:28:37.000,18,11074934,12205,0,1737167316,12996.457474269999,64.50158337000175,53434.773557040004 2025-01-18,02:28:38.000,18,11075018,12045,0,1737167317,12996.417056409999,64.5579764100039,53434.81547976001 2025-01-18,02:28:39.000,18,11074948,11805,0,1737167318,12996.390111169989,64.57912380000198,53434.75259568 2025-01-18,02:28:40.000,18,11074982,12125,0,1737167319,12996.396847479999,64.57912380000198,53434.78753128001 2025-01-18,02:28:41.000,18,11074949,12005,0,1737167320,12996.349693309989,64.60732031999942,53434.724647200004 2025-01-18,02:28:42.000,18,11074936,12325,0,1737167321,12996.336220689998,64.60732031999942,53434.7595828 2025-01-18,02:28:43.000,18,11074935,12205,0,1737167322,12996.282330209993,64.62141857999814,53434.80150552 2025-01-18,02:28:44.000,18,11074986,12365,0,1737167323,12996.255384969998,64.63551684000413,53434.73862144001 2025-01-18,02:28:45.000,18,11074935,11965,0,1737167324,12996.228439729988,64.63551684000413,53434.78054416 2025-01-18,02:28:46.000,18,11074921,11965,0,1737167325,12996.228439729988,64.67781162000028,53434.794518400005 2025-01-18,02:28:47.000,18,11074931,12285,0,1737167326,12996.214967109998,64.6566642300022,53434.75259568 2025-01-18,02:28:48.000,18,11074916,12045,0,1737167327,12996.268857589988,64.67076249000093,53434.73163432 2025-01-18,02:28:49.000,18,11074929,12245,0,1737167328,12996.235176039998,64.67781162000028,53434.745608560006 2025-01-18,02:28:50.000,18,11074955,12045,0,1737167329,12996.154340319998,64.69895900999836,53434.80849264 2025-01-18,02:28:51.000,18,11074921,12085,0,1737167330,12996.127395080002,64.74125379000179,53434.794518400005 2025-01-18,02:28:52.000,18,11074948,12045,0,1737167331,12996.073504599997,64.73420466000243,53434.68272448 2025-01-18,02:28:53.000,18,11074973,12005,0,1737167332,12996.046559360002,64.77649943999859,53434.68272448 2025-01-18,02:28:54.000,18,11074953,12045,0,1737167333,12996.039823049992,64.82584335000138,53434.71067296 2025-01-18,02:28:55.000,18,11075005,12165,0,1737167334,12996.073504599997,64.91748204000032,53434.73862144001 2025-01-18,02:28:56.000,18,11074930,12285,0,1737167335,12996.100449839993,64.96682595000311,53434.7595828 2025-01-18,02:28:57.000,18,11074987,12085,0,1737167336,12996.080240909992,64.99502247000055,53434.76656992001 2025-01-18,02:28:58.000,18,11074974,12285,0,1737167337,12996.113922459997,65.00912072999927,53434.829454 2025-01-18,02:28:59.000,18,11074933,12085,0,1737167338,12996.140867699993,65.0866611599995,53434.81547976001 2025-01-18,02:29:00.000,18,11074973,12245,0,1737167339,12996.113922459997,65.12190681000357,53434.843428240005 2025-01-18,02:29:01.000,18,11074974,12285,0,1737167340,12996.127395080002,65.19239811000443,53434.93426080001 2025-01-18,02:29:02.000,18,11074933,12085,0,1737167341,12996.134131389997,65.21354550000251,53434.88535096001 2025-01-18,02:29:03.000,18,11074930,12085,0,1737167342,12996.194758179998,65.24174201999995,53434.94823504 2025-01-18,02:29:04.000,18,11074940,12085,0,1737167343,12996.228439729988,65.25584027999867,53434.98317064001 2025-01-18,02:29:05.000,18,11074897,12245,0,1737167344,12996.208230800003,65.29108593000274,53435.04605472 2025-01-18,02:29:06.000,18,11074904,12245,0,1737167345,12996.262121279993,65.31223332000081,53435.060028960004 2025-01-18,02:29:07.000,18,11074941,12125,0,1737167346,12996.262121279993,65.34747897000489,53435.06701608 2025-01-18,02:29:08.000,18,11074935,12165,0,1737167347,12996.329484379989,65.36862636000296,53435.129900160005 2025-01-18,02:29:09.000,18,11074982,12085,0,1737167348,12996.383374859994,65.38977375000104,53435.178810000005 2025-01-18,02:29:10.000,18,11074986,12005,0,1737167349,12996.410320099989,65.38977375000104,53435.19977136001 2025-01-18,02:29:11.000,18,11074910,12085,0,1737167350,12996.430529029989,65.42501939999784,53435.23470696 2025-01-18,02:29:12.000,18,11075008,12125,0,1737167351,12996.457474269999,65.46731418000127,53435.297591040005 2025-01-18,02:29:13.000,18,11074944,12005,0,1737167352,12996.484419509994,65.5096089600047,53435.31156528 2025-01-18,02:29:14.000,18,11074931,12085,0,1737167353,12996.53830999,65.52370722000342,53435.36746224001 2025-01-18,02:29:15.000,18,11074943,12325,0,1737167354,12996.51136474999,65.5096089600047,53435.395410720004 2025-01-18,02:29:16.000,18,11074932,12165,0,1737167355,12996.59220046999,65.57305112999893,53435.43034632 2025-01-18,02:29:17.000,18,11074971,12325,0,1737167356,12996.585464159994,65.55895287000021,53435.47226904 2025-01-18,02:29:18.000,18,11075012,12085,0,1737167357,12996.61240939999,65.53780548000213,53435.52117888 2025-01-18,02:29:19.000,18,11074972,12165,0,1737167358,12996.63935464,65.62239504000172,53435.6679084 2025-01-18,02:29:20.000,18,11074950,12125,0,1737167359,12996.686508809995,65.6435424299998,53435.612011440004 2025-01-18,02:29:21.000,18,11074888,12125,0,1737167360,12996.67303618999,65.65059155999916,53435.62598568001 2025-01-18,02:29:22.000,18,11074932,12045,0,1737167361,12996.69324511999,65.69288634000259,53435.72380536001 2025-01-18,02:29:23.000,18,11074959,12245,0,1737167362,12996.73366297999,65.72108286000002,53435.7377796 2025-01-18,02:29:24.000,18,11074897,11845,0,1737167363,12996.75387190999,65.79862329000025,53435.779702320004 2025-01-18,02:29:25.000,18,11074948,11765,0,1737167364,12996.787553459995,65.83386894000432,53435.800663680006 2025-01-18,02:29:26.000,18,11074887,12285,0,1737167365,12996.79428976999,65.8550163300024,53435.8076508 2025-01-18,02:29:27.000,18,11074945,12245,0,1737167366,12996.84144394,65.86911459000112,53435.83559928 2025-01-18,02:29:28.000,18,11074943,11965,0,1737167367,12996.827971319995,65.96075328000006,53435.877522 2025-01-18,02:29:29.000,18,11074972,11965,0,1737167368,12996.8818618,65.98894980000478,53435.90547048 2025-01-18,02:29:30.000,18,11074958,12005,0,1737167369,12996.929015969996,66.03829371000029,53435.93341896 2025-01-18,02:29:31.000,18,11074958,12005,0,1737167370,12996.955961209991,66.04534283999965,53435.85656064 2025-01-18,02:29:32.000,18,11074975,12085,0,1737167371,12996.996379069991,66.07353936000436,53435.96136744001 2025-01-18,02:29:33.000,18,11074893,12205,0,1737167372,12997.063742170001,66.12993239999923,53435.968354560006 2025-01-18,02:29:34.000,18,11074931,12005,0,1737167373,12997.104160030001,66.11583414000052,53435.968354560006 2025-01-18,02:29:35.000,18,11074931,11925,0,1737167374,12997.158050509992,66.2004237000001,53435.99630304 2025-01-18,02:29:36.000,18,11075006,12085,0,1737167375,12997.211940989997,66.20747282999946,53436.066174240004 2025-01-18,02:29:37.000,18,11075022,12245,0,1737167376,12997.232149919997,66.25681674000225,53436.00329016 2025-01-18,02:29:38.000,18,11074939,11885,0,1737167377,12997.279304089992,66.21452195999882,53436.10110984 2025-01-18,02:29:39.000,18,11074964,11885,0,1737167378,12997.333194569997,66.27091500000097,53436.10809696001 2025-01-18,02:29:40.000,18,11074907,12045,0,1737167379,12997.400557669993,66.26386587000161,53436.16399392 2025-01-18,02:29:41.000,18,11074924,12405,0,1737167380,12997.440975529993,66.22862022000481,53436.20591664001 2025-01-18,02:29:42.000,18,11074949,12165,0,1737167381,12997.494866009998,66.25681674000225,53436.14303256 2025-01-18,02:29:43.000,18,11074886,12085,0,1737167382,12997.528547559989,66.21452195999882,53436.24783936001 2025-01-18,02:29:44.000,18,11074960,12125,0,1737167383,12997.535283869998,66.17927631000202,53436.22687800001 2025-01-18,02:29:45.000,18,11074964,11965,0,1737167384,12997.528547559989,66.2004237000001,53436.2618136 2025-01-18,02:29:46.000,18,11074948,12405,0,1737167385,12997.595910659998,66.18632544000138,53436.3316848 2025-01-18,02:29:47.000,18,11074897,12045,0,1737167386,12997.589174349989,66.17222718000266,53436.39456888001 2025-01-18,02:29:48.000,18,11074970,12285,0,1737167387,12997.622855899994,66.15107979000459,53436.38059464 2025-01-18,02:29:49.000,18,11074883,12325,0,1737167388,12997.609383279989,66.11583414000052,53436.42950448 2025-01-18,02:29:50.000,18,11074966,12085,0,1737167389,12997.616119589999,66.1017358800018,53436.39456888001 2025-01-18,02:29:51.000,18,11074971,12045,0,1737167390,12997.589174349989,66.06649022999773,53436.49937568 2025-01-18,02:29:52.000,18,11075017,12405,0,1737167391,12997.548756489989,66.06649022999773,53436.471427200006 2025-01-18,02:29:53.000,18,11074961,12485,0,1737167392,12997.535283869998,66.01714632000221,53436.47841432 2025-01-18,02:29:54.000,18,11074896,12165,0,1737167393,12997.461184459993,65.9537041500007,53436.52732416 2025-01-18,02:29:55.000,18,11074976,12325,0,1737167394,12997.393821359998,65.89731110999855,53436.54828552 2025-01-18,02:29:56.000,18,11074894,12405,0,1737167395,12997.387085050002,65.84796720000304,53436.60418248 2025-01-18,02:29:57.000,18,11074962,12085,0,1737167396,12997.393821359998,65.76337764000345,53436.618156720004 2025-01-18,02:29:58.000,18,11074965,12125,0,1737167397,12997.319721949993,65.74927938000474,53436.618156720004 2025-01-18,02:29:59.000,18,11074942,12325,0,1737167398,12997.259095159992,65.68583721000323,53436.65309232 2025-01-18,02:30:00.000,18,11074979,11925,0,1737167399,12997.198468369992,65.67173895000451,53436.65309232 2025-01-18,02:30:01.000,18,11074940,12125,0,1737167400,12997.144577890002,65.608296780003,53436.70898928001 2025-01-18,02:30:02.000,18,11074946,12125,0,1737167401,12997.137841579992,65.58010025999829,53436.72995064001 2025-01-18,02:30:03.000,18,11074969,11965,0,1737167402,12997.110896339997,65.53075635000278,53436.69501504 2025-01-18,02:30:04.000,18,11074993,12285,0,1737167403,12997.104160030001,65.50255982999806,53436.76488624 2025-01-18,02:30:05.000,18,11074942,12085,0,1737167404,12997.124368960001,65.43911766000383,53436.8207832 2025-01-18,02:30:06.000,18,11074898,12165,0,1737167405,12997.124368960001,65.42501939999784,53436.8207832 2025-01-18,02:30:07.000,18,11074920,11965,0,1737167406,12997.137841579992,65.36862636000296,53436.83475744 2025-01-18,02:30:08.000,18,11074931,12085,0,1737167407,12997.124368960001,65.3615772300036,53436.88366728 2025-01-18,02:30:09.000,18,11074939,12045,0,1737167408,12997.171523129997,65.34747897000489,53436.9605256 2025-01-18,02:30:10.000,18,11074910,12445,0,1737167409,12997.184995750002,65.33338070999889,53436.98847408 2025-01-18,02:30:11.000,18,11074899,12205,0,1737167410,12997.205204680002,65.31928245000017,53436.925590000006 2025-01-18,02:30:12.000,18,11074962,12325,0,1737167411,12997.259095159992,65.27698767000402,53437.01642256001 2025-01-18,02:30:13.000,18,11074960,12205,0,1737167412,12997.279304089992,65.29108593000274,53437.072319520004 2025-01-18,02:30:14.000,18,11074845,11965,0,1737167413,12997.360139809993,65.27698767000402,53437.07930664 2025-01-18,02:30:15.000,18,11074925,11805,0,1737167414,12997.393821359998,65.26993854000466,53437.191100560005 2025-01-18,02:30:16.000,18,11074939,12445,0,1737167415,12997.454448149998,65.26993854000466,53437.19808768 2025-01-18,02:30:17.000,18,11074926,12085,0,1737167416,12997.521811249993,65.2487911499993,53437.240010400004 2025-01-18,02:30:18.000,18,11074940,12005,0,1737167417,12997.535283869998,65.20649637000315,53437.28193312001 2025-01-18,02:30:19.000,18,11074905,12125,0,1737167418,12997.568965419989,65.24174201999995,53437.29590736 2025-01-18,02:30:20.000,18,11074897,12285,0,1737167419,12997.589174349989,65.2487911499993,53437.31686872 2025-01-18,02:30:21.000,18,11074902,12165,0,1737167420,12997.616119589999,65.27698767000402,53437.32385584 2025-01-18,02:30:22.000,18,11074967,12125,0,1737167421,12997.602646969994,65.27698767000402,53437.37276568 2025-01-18,02:30:23.000,18,11074906,11925,0,1737167422,12997.616119589999,65.2487911499993,53437.42167552001 2025-01-18,02:30:24.000,18,11074862,12045,0,1737167423,12997.643064829994,65.20649637000315,53437.407701280004 2025-01-18,02:30:25.000,18,11074940,12005,0,1737167424,12997.663273759994,65.19944724000379,53437.4845596 2025-01-18,02:30:26.000,18,11074945,12205,0,1737167425,12997.636328519999,65.14305420000164,53437.44962400001 2025-01-18,02:30:27.000,18,11075003,11965,0,1737167426,12997.629592209989,65.10075941999821,53437.51250808 2025-01-18,02:30:28.000,18,11074940,12125,0,1737167427,12997.670010069989,65.10075941999821,53437.54744368001 2025-01-18,02:30:29.000,18,11074953,12125,0,1737167428,12997.656537449999,65.03731725000398,53437.56840504001 2025-01-18,02:30:30.000,18,11074903,12205,0,1737167429,12997.636328519999,64.98092421000183,53437.596353520006 2025-01-18,02:30:31.000,18,11074933,12125,0,1737167430,12997.568965419989,64.9386294299984,53437.56840504001 2025-01-18,02:30:32.000,18,11074913,12045,0,1737167431,12997.542020179993,64.88223639000353,53437.575392160004 2025-01-18,02:30:33.000,18,11074902,12165,0,1737167432,12997.488129699988,64.85403986999881,53437.60334064 2025-01-18,02:30:34.000,18,11074935,12045,0,1737167433,12997.440975529993,64.74125379000179,53437.54045656 2025-01-18,02:30:35.000,18,11074937,12125,0,1737167434,12997.400557669993,64.74830292000115,53437.58237928 2025-01-18,02:30:36.000,18,11074942,12125,0,1737167435,12997.346667190002,64.72010640000371,53437.56141792 2025-01-18,02:30:37.000,18,11074874,12045,0,1737167436,12997.339930879993,64.62846771000477,53437.58237928 2025-01-18,02:30:38.000,18,11074961,12285,0,1737167437,12997.272567779997,64.5932220600007,53437.4845596 2025-01-18,02:30:39.000,18,11074912,12285,0,1737167438,12997.198468369992,64.52977988999919,53437.5544308 2025-01-18,02:30:40.000,18,11074948,12405,0,1737167439,12997.151314199997,64.51568163000047,53437.51949520001 2025-01-18,02:30:41.000,18,11074932,12285,0,1737167440,12997.070478479996,64.40289555000345,53437.5544308 2025-01-18,02:30:42.000,18,11074938,12405,0,1737167441,12997.003115380001,64.40289555000345,53437.51250808 2025-01-18,02:30:43.000,18,11074974,12445,0,1737167442,12996.935752279991,64.3817481599981,53437.456611120004 2025-01-18,02:30:44.000,18,11074968,12165,0,1737167443,12996.868389179996,64.3112568600045,53437.43564976 2025-01-18,02:30:45.000,18,11074952,12085,0,1737167444,12996.84144394,64.22666729999764,53437.40071416001 2025-01-18,02:30:46.000,18,11074945,12205,0,1737167445,12996.787553459995,64.1984707800002,53437.35180432001 2025-01-18,02:30:47.000,18,11074941,11925,0,1737167446,12996.76060822,64.1491268700047,53437.38673992 2025-01-18,02:30:48.000,18,11074953,12205,0,1737167447,12996.72019036,64.12797947999934,53437.358791440005 2025-01-18,02:30:49.000,18,11074907,12285,0,1737167448,12996.65282725999,64.05748817999847,53437.37276568 2025-01-18,02:30:50.000,18,11074919,12325,0,1737167449,12996.63261832999,63.97289861999889,53437.33783008 2025-01-18,02:30:51.000,18,11074927,12245,0,1737167450,12996.57199153999,63.87421080000058,53437.288920240004 2025-01-18,02:30:52.000,18,11074954,12205,0,1737167451,12996.518101059999,63.88125992999994,53437.28193312001 2025-01-18,02:30:53.000,18,11074892,12165,0,1737167452,12996.477683199999,63.867161670001224,53437.25398464001 2025-01-18,02:30:54.000,18,11074926,12245,0,1737167453,12996.49115581999,63.796670370000356,53437.2050748 2025-01-18,02:30:55.000,18,11074928,12165,0,1737167454,12996.423792719994,63.76142472000356,53437.191100560005 2025-01-18,02:30:56.000,18,11074939,12125,0,1737167455,12996.396847479999,63.7543755900042,53437.16315208001 2025-01-18,02:30:57.000,18,11074975,12365,0,1737167456,12996.336220689998,63.676835160003975,53437.13520360001 2025-01-18,02:30:58.000,18,11074963,11885,0,1737167457,12996.302539139993,63.676835160003975,53437.13520360001 2025-01-18,02:30:59.000,18,11074915,12085,0,1737167458,12996.289066519988,63.683884290003334,53437.05834528 2025-01-18,02:31:00.000,18,11074899,12645,0,1737167459,12996.228439729988,63.676835160003975,53437.05135816 2025-01-18,02:31:01.000,18,11074937,12085,0,1737167460,12996.194758179998,63.65568776999862,53437.00244832 2025-01-18,02:31:02.000,18,11074929,12245,0,1737167461,12996.181285559993,63.65568776999862,53436.953538480004 2025-01-18,02:31:03.000,18,11074944,12485,0,1737167462,12996.147604010002,63.669786030004616,53436.88366728 2025-01-18,02:31:04.000,18,11074928,11965,0,1737167463,12996.107186150002,63.683884290003334,53436.93956424 2025-01-18,02:31:05.000,18,11074918,12165,0,1737167464,12996.086977220002,63.69093342000269,53436.974499840006 2025-01-18,02:31:06.000,18,11074916,11965,0,1737167465,12996.073504599997,63.70503168000141,53436.94655136001 2025-01-18,02:31:07.000,18,11075001,12285,0,1737167466,12996.086977220002,63.70503168000141,53436.904628640004 2025-01-18,02:31:08.000,18,11074917,12205,0,1737167467,12996.046559360002,63.74732646000484,53436.88366728 2025-01-18,02:31:09.000,18,11074945,12085,0,1737167468,12996.026350430002,63.796670370000356,53436.91860288001 2025-01-18,02:31:10.000,18,11074969,12125,0,1737167469,12995.992668879997,63.803719499999715,53436.86270592 2025-01-18,02:31:11.000,18,11074992,12565,0,1737167470,12995.945514710002,63.817817759998434,53436.79283472 2025-01-18,02:31:12.000,18,11074923,12085,0,1737167471,12995.965723640002,63.860112540001865,53436.79982184001 2025-01-18,02:31:13.000,18,11074841,12005,0,1737167472,12995.952251019997,63.88125992999994,53436.79283472 2025-01-18,02:31:14.000,18,11074937,11965,0,1737167473,12995.938778399992,63.853063410002505,53436.77886048001 2025-01-18,02:31:15.000,18,11074937,12125,0,1737167474,12995.972459949997,63.916505580004014,53436.77187336 2025-01-18,02:31:16.000,18,11074919,11965,0,1737167475,12995.938778399992,63.90240731999802,53436.757899120006 2025-01-18,02:31:17.000,18,11074911,12005,0,1737167476,12995.958987329992,63.867161670001224,53436.7159764 2025-01-18,02:31:18.000,18,11074912,12285,0,1737167477,12996.006141500002,63.90240731999802,53436.7159764 2025-01-18,02:31:19.000,18,11074912,12285,0,1737167478,12996.006141500002,63.860112540001865,53436.736937760004 2025-01-18,02:31:20.000,18,11074912,11805,0,1737167479,12996.026350430002,63.82486688999779,53436.74392488 2025-01-18,02:31:21.000,18,11074937,11725,0,1737167480,12996.012877809997,63.817817759998434,53436.72995064001 2025-01-18,02:31:22.000,18,11074888,12085,0,1737167481,12996.026350430002,63.77552298000228,53436.6461052 2025-01-18,02:31:23.000,18,11074923,12045,0,1737167482,12996.080240909992,63.74027732999821,53436.69501504 2025-01-18,02:31:24.000,18,11074939,11925,0,1737167483,12996.127395080002,63.71208081000077,53436.67405368 2025-01-18,02:31:25.000,18,11074946,12325,0,1737167484,12996.154340319998,63.6415895099999,53436.67405368 2025-01-18,02:31:26.000,18,11074903,12045,0,1737167485,12996.188021870003,63.60634386000311,53436.7159764 2025-01-18,02:31:27.000,18,11074908,12125,0,1737167486,12996.214967109998,63.54995082000096,53436.66706656 2025-01-18,02:31:28.000,18,11074932,12125,0,1737167487,12996.208230800003,63.47945952000009,53436.639118080006 2025-01-18,02:31:29.000,18,11074945,11965,0,1737167488,12996.282330209993,63.46536126000137,53436.67405368 2025-01-18,02:31:30.000,18,11074962,11885,0,1737167489,12996.322748069993,63.394869960000506,53436.61116960001 2025-01-18,02:31:31.000,18,11074910,12125,0,1737167490,12996.336220689998,63.408968219999224,53436.61116960001 2025-01-18,02:31:32.000,18,11074921,12045,0,1737167491,12996.383374859994,63.37372257000243,53436.569246880004 2025-01-18,02:31:33.000,18,11074924,12405,0,1737167492,12996.410320099989,63.2961821400022,53436.569246880004 2025-01-18,02:31:34.000,18,11074923,12245,0,1737167493,12996.410320099989,63.20454345000326,53436.53431128 2025-01-18,02:31:35.000,18,11074930,12085,0,1737167494,12996.437265339999,63.1974943200039,53436.54828552 2025-01-18,02:31:36.000,18,11074884,12125,0,1737167495,12996.464210579994,63.14110128000175,53436.520337040005 2025-01-18,02:31:37.000,18,11074957,12365,0,1737167496,12996.444001649994,63.09175736999896,53436.51334992001 2025-01-18,02:31:38.000,18,11074969,12085,0,1737167497,12996.444001649994,63.042413460003445,53436.49238856001 2025-01-18,02:31:39.000,18,11074894,11965,0,1737167498,12996.450737959989,63.035364330004086,53436.47841432 2025-01-18,02:31:40.000,18,11074944,11965,0,1737167499,12996.477683199999,63.035364330004086,53436.46444008001 2025-01-18,02:31:41.000,18,11074953,12085,0,1737167500,12996.417056409999,62.986020420001296,53436.46444008001 2025-01-18,02:31:42.000,18,11074959,12165,0,1737167501,12996.417056409999,62.943725639997865,53436.44347872001 2025-01-18,02:31:43.000,18,11074922,12125,0,1737167502,12996.410320099989,62.97192216000258,53436.42950448 2025-01-18,02:31:44.000,18,11074883,12125,0,1737167503,12996.403583789994,62.92257824999979,53436.35963328 2025-01-18,02:31:45.000,18,11074939,11845,0,1737167504,12996.396847479999,62.88733260000299,53436.34565904001 2025-01-18,02:31:46.000,18,11074916,12285,0,1737167505,12996.396847479999,62.936676509998506,53436.32469768001 2025-01-18,02:31:47.000,18,11074959,12485,0,1737167506,12996.356429619998,62.986020420001296,53436.26880072 2025-01-18,02:31:48.000,18,11074998,12125,0,1737167507,12996.363165929994,62.95782390000386,53436.254826480006 2025-01-18,02:31:49.000,18,11074977,12125,0,1737167508,12996.329484379989,62.97192216000258,53436.22687800001 2025-01-18,02:31:50.000,18,11074937,11965,0,1737167509,12996.363165929994,63.02126606999809,53436.24085224 2025-01-18,02:31:51.000,18,11074922,12245,0,1737167510,12996.383374859994,63.07765911000024,53436.136045440006 2025-01-18,02:31:52.000,18,11074845,12045,0,1737167511,12996.369902239989,63.0847082399996,53436.10809696001 2025-01-18,02:31:53.000,18,11074987,11965,0,1737167512,12996.423792719994,63.11995389000367,53436.115084080004 2025-01-18,02:31:54.000,18,11074950,11965,0,1737167513,12996.477683199999,63.169297799999185,53436.09412272 2025-01-18,02:31:55.000,18,11074962,12005,0,1737167514,12996.477683199999,63.225690840001334,53436.0522 2025-01-18,02:31:56.000,18,11074993,12245,0,1737167515,12996.484419509994,63.26093648999813,53436.03123864 2025-01-18,02:31:57.000,18,11074968,11845,0,1737167516,12996.53830999,63.275034750004124,53436.01027728001 2025-01-18,02:31:58.000,18,11074895,12325,0,1737167517,12996.57872785,63.267985620004765,53435.9823288 2025-01-18,02:31:59.000,18,11074856,12005,0,1737167518,12996.585464159994,63.37372257000243,53436.01027728001 2025-01-18,02:32:00.000,18,11074933,11925,0,1737167519,12996.61240939999,63.401919089999865,53435.98931592001 2025-01-18,02:32:01.000,18,11074976,11965,0,1737167520,12996.646090949995,63.41601734999858,53435.87053488001 2025-01-18,02:32:02.000,18,11074987,12245,0,1737167521,12996.726926669995,63.42306647999794,53435.94040608001 2025-01-18,02:32:03.000,18,11074969,11965,0,1737167522,12996.6797725,63.52880343000288,53435.91245760001 2025-01-18,02:32:04.000,18,11074901,11965,0,1737167523,12996.726926669995,63.578147339998395,53435.88450912 2025-01-18,02:32:05.000,18,11074958,12125,0,1737167524,12996.71345404999,63.59929473000375,53435.86354776 2025-01-18,02:32:06.000,18,11074946,12005,0,1737167525,12996.767344529995,63.6415895099999,53435.84258640001 2025-01-18,02:32:07.000,18,11074926,11965,0,1737167526,12996.75387190999,63.669786030004616,53435.84258640001 2025-01-18,02:32:08.000,18,11074968,12165,0,1737167527,12996.767344529995,63.683884290003334,53435.79367656001 2025-01-18,02:32:09.000,18,11074994,11925,0,1737167528,12996.767344529995,63.676835160003975,53435.751753840006 2025-01-18,02:32:10.000,18,11074943,11885,0,1737167529,12996.81449869999,63.71912994000013,53435.800663680006 2025-01-18,02:32:11.000,18,11074952,11925,0,1737167530,12996.83470762999,63.676835160003975,53435.75874096 2025-01-18,02:32:12.000,18,11074914,12125,0,1737167531,12996.79428976999,63.70503168000141,53435.6679084 2025-01-18,02:32:13.000,18,11074914,12245,0,1737167532,12996.79428976999,63.74027732999821,53435.69585688 2025-01-18,02:32:14.000,18,11074953,11845,0,1737167533,12996.787553459995,63.789621240001,53435.70284400001 2025-01-18,02:32:15.000,18,11074986,12325,0,1737167534,12996.787553459995,63.789621240001,53435.72380536001 2025-01-18,02:32:16.000,18,11074997,12045,0,1737167535,12996.79428976999,63.810768629999075,53435.72380536001 2025-01-18,02:32:17.000,18,11074946,11965,0,1737167536,12996.827971319995,63.83896515000379,53435.7377796 2025-01-18,02:32:18.000,18,11074975,12325,0,1737167537,12996.84144394,63.810768629999075,53435.77271520001 2025-01-18,02:32:19.000,18,11074881,11965,0,1737167538,12996.83470762999,63.803719499999715,53435.70983112 2025-01-18,02:32:20.000,18,11074927,12125,0,1737167539,12996.81449869999,63.817817759998434,53435.70284400001 2025-01-18,02:32:21.000,18,11074956,11965,0,1737167540,12996.868389179996,63.77552298000228,53435.68886976 2025-01-18,02:32:22.000,18,11074965,12165,0,1737167541,12996.89533441999,63.76142472000356,53435.75874096 2025-01-18,02:32:23.000,18,11075005,12285,0,1737167542,12996.92227966,63.71208081000077,53435.67489552001 2025-01-18,02:32:24.000,18,11074976,12325,0,1737167543,12996.935752279991,63.71912994000013,53435.66092128 2025-01-18,02:32:25.000,18,11074931,12205,0,1737167544,12996.949224899996,63.65568776999862,53435.63995992 2025-01-18,02:32:26.000,18,11074908,12005,0,1737167545,12996.96269752,63.59224560000439,53435.71681824 2025-01-18,02:32:27.000,18,11074985,12245,0,1737167546,12996.98290645,63.49355777999881,53435.65393416001 2025-01-18,02:32:28.000,18,11074930,12125,0,1737167547,12997.016587999991,63.41601734999858,53435.62598568001 2025-01-18,02:32:29.000,18,11074916,12245,0,1737167548,12997.090687409996,63.35257518000435,53435.632972800006 2025-01-18,02:32:30.000,18,11074907,12245,0,1737167549,12997.104160030001,63.28208388000348,53435.60502432001 2025-01-18,02:32:31.000,18,11074972,12245,0,1737167550,12997.131105269997,63.20454345000326,53435.61899856 2025-01-18,02:32:32.000,18,11074975,12285,0,1737167551,12997.191732059997,63.0847082399996,53435.60502432001 2025-01-18,02:32:33.000,18,11074974,12245,0,1737167552,12997.205204680002,62.986020420001296,53435.612011440004 2025-01-18,02:32:34.000,18,11074961,12485,0,1737167553,12997.211940989997,62.866185210004915,53435.5980372 2025-01-18,02:32:35.000,18,11074966,11965,0,1737167554,12997.218677299992,62.78864478000469,53435.59105008 2025-01-18,02:32:36.000,18,11074919,12285,0,1737167555,12997.225413610002,62.640613050003594,53435.62598568001 2025-01-18,02:32:37.000,18,11074979,11965,0,1737167556,12997.238886229992,62.584220010001445,53435.612011440004 2025-01-18,02:32:38.000,18,11074937,12405,0,1737167557,12997.211940989997,62.43618828000035,53435.54214024 2025-01-18,02:32:39.000,18,11074905,12245,0,1737167558,12997.225413610002,62.3938935000042,53435.54912736 2025-01-18,02:32:40.000,18,11074959,11965,0,1737167559,12997.225413610002,62.27405829000054,53435.612011440004 2025-01-18,02:32:41.000,18,11074964,12485,0,1737167560,12997.158050509992,62.27405829000054,53435.514191760005 2025-01-18,02:32:42.000,18,11074899,11925,0,1737167561,12997.104160030001,62.189468730000954,53435.50720464001 2025-01-18,02:32:43.000,18,11074965,12165,0,1737167562,12997.104160030001,62.118977430000086,53435.465281920006 2025-01-18,02:32:44.000,18,11074918,12245,0,1737167563,12997.151314199997,62.08373178000329,53435.43733344001 2025-01-18,02:32:45.000,18,11074920,12205,0,1737167564,12997.057005859991,62.0343878700005,53435.45829480001 2025-01-18,02:32:46.000,18,11074964,12325,0,1737167565,12997.023324310001,62.01324048000242,53435.43034632 2025-01-18,02:32:47.000,18,11074910,12285,0,1737167566,12997.050269549996,62.04143699999986,53435.395410720004 2025-01-18,02:32:48.000,18,11074926,12325,0,1737167567,12997.043533240001,62.0343878700005,53435.33252664 2025-01-18,02:32:49.000,18,11074929,12085,0,1737167568,12997.036796929991,62.05553525999858,53435.30457816 2025-01-18,02:32:50.000,18,11074988,11845,0,1737167569,12997.009851689996,62.06258438999794,53435.31156528 2025-01-18,02:32:51.000,18,11074916,12045,0,1737167570,12997.043533240001,62.11192830000073,53435.31156528 2025-01-18,02:32:52.000,18,11074929,12245,0,1737167571,12997.050269549996,62.1471739500048,53435.276629680004 2025-01-18,02:32:53.000,18,11074920,12245,0,1737167572,12997.104160030001,62.168321340002876,53435.276629680004 2025-01-18,02:32:54.000,18,11074917,12205,0,1737167573,12997.117632649992,62.22471437999775,53435.248681200006 2025-01-18,02:32:55.000,18,11074994,12005,0,1737167574,12997.110896339997,62.302254809997976,53435.2836168 2025-01-18,02:32:56.000,18,11074902,11925,0,1737167575,12997.131105269997,62.3797952399982,53435.227719840004 2025-01-18,02:32:57.000,18,11074960,12085,0,1737167576,12997.144577890002,62.43618828000035,53435.17182288001 2025-01-18,02:32:58.000,18,11074980,12045,0,1737167577,12997.178259439992,62.54897436000465,53435.178810000005 2025-01-18,02:32:59.000,18,11074975,12285,0,1737167578,12997.205204680002,62.60536739999952,53435.15086152001 2025-01-18,02:33:00.000,18,11074935,12285,0,1737167579,12997.198468369992,62.68995695999911,53435.178810000005 2025-01-18,02:33:01.000,18,11075015,12285,0,1737167580,12997.272567779997,62.774546519998694,53435.080990320006 2025-01-18,02:33:02.000,18,11074894,12325,0,1737167581,12997.286040400002,62.90847999000107,53435.09496456 2025-01-18,02:33:03.000,18,11074962,12445,0,1737167582,12997.333194569997,62.993069550000655,53435.13688728 2025-01-18,02:33:04.000,18,11075005,12245,0,1737167583,12997.380348739993,63.02831520000473,53435.12291304001 2025-01-18,02:33:05.000,18,11074977,12085,0,1737167584,12997.387085050002,63.23978910000005,53435.1438744 2025-01-18,02:33:06.000,18,11074992,12365,0,1737167585,12997.461184459993,63.28913301000284,53435.11592592 2025-01-18,02:33:07.000,18,11074976,11845,0,1737167586,12997.414030289998,63.394869960000506,53435.1438744 2025-01-18,02:33:08.000,18,11074985,12045,0,1737167587,12997.501602319993,63.48650864999945,53435.20675848 2025-01-18,02:33:09.000,18,11074957,11965,0,1737167588,12997.494866009998,63.571098209999036,53435.16483576 2025-01-18,02:33:10.000,18,11074934,12165,0,1737167589,12997.508338629988,63.669786030004616,53435.1438744 2025-01-18,02:33:11.000,18,11074983,12165,0,1737167590,12997.501602319993,63.76847385000292,53435.18579712 2025-01-18,02:33:12.000,18,11074948,12165,0,1737167591,12997.528547559989,63.78257211000164,53435.15086152001 2025-01-18,02:33:13.000,18,11075000,12085,0,1737167592,12997.501602319993,63.853063410002505,53435.15784864 2025-01-18,02:33:14.000,18,11075033,12405,0,1737167593,12997.494866009998,63.90240731999802,53435.178810000005 2025-01-18,02:33:15.000,18,11075015,12245,0,1737167594,12997.521811249993,63.99404601000424,53435.18579712 2025-01-18,02:33:16.000,18,11074953,12205,0,1737167595,12997.508338629988,64.04338991999975,53435.15086152001 2025-01-18,02:33:17.000,18,11074975,12125,0,1737167596,12997.481393389993,64.11388122000062,53435.227719840004 2025-01-18,02:33:18.000,18,11074934,11725,0,1737167597,12997.474657079998,64.11388122000062,53435.24169408001 2025-01-18,02:33:19.000,18,11075008,12285,0,1737167598,12997.481393389993,64.07158644000447,53435.22073272001 2025-01-18,02:33:20.000,18,11074956,12165,0,1737167599,12997.454448149998,64.09273383000254,53435.297591040005 2025-01-18,02:33:21.000,18,11075008,12125,0,1737167600,12997.420766599993,64.08568470000318,53435.32553952 2025-01-18,02:33:22.000,18,11074895,12245,0,1737167601,12997.380348739993,64.09273383000254,53435.276629680004 2025-01-18,02:33:23.000,18,11074992,12125,0,1737167602,12997.339930879993,64.01519340000232,53435.276629680004 2025-01-18,02:33:24.000,18,11074992,11965,0,1737167603,12997.286040400002,64.01519340000232,53435.31855240001 2025-01-18,02:33:25.000,18,11074997,12045,0,1737167604,12997.279304089992,63.95880036000017,53435.38842360001 2025-01-18,02:33:26.000,18,11074945,11805,0,1737167605,12997.218677299992,63.909456450004654,53435.36746224001 2025-01-18,02:33:27.000,18,11074921,12085,0,1737167606,12997.158050509992,63.94470210000145,53435.40239784 2025-01-18,02:33:28.000,18,11074997,12085,0,1737167607,12997.090687409996,63.87421080000058,53435.416372080006 2025-01-18,02:33:29.000,18,11075003,11805,0,1737167608,12997.030060619996,63.796670370000356,53435.48624328001 2025-01-18,02:33:30.000,18,11074966,12285,0,1737167609,12996.976170139991,63.76847385000292,53435.4932304 2025-01-18,02:33:31.000,18,11074987,12005,0,1737167610,12996.90207073,63.69798255000205,53435.45829480001 2025-01-18,02:33:32.000,18,11074947,12205,0,1737167611,12996.87512548999,63.71208081000077,53435.4932304 2025-01-18,02:33:33.000,18,11074970,12245,0,1737167612,12996.787553459995,63.64863863999926,53435.54214024 2025-01-18,02:33:34.000,18,11074993,12005,0,1737167613,12996.706717739995,63.59929473000375,53435.528166 2025-01-18,02:33:35.000,18,11075037,11805,0,1737167614,12996.6797725,63.52175430000352,53435.60502432001 2025-01-18,02:33:36.000,18,11074989,11805,0,1737167615,12996.63261832999,63.49355777999881,53435.60502432001 2025-01-18,02:33:37.000,18,11074975,12005,0,1737167616,12996.57872785,63.49355777999881,53435.59105008 2025-01-18,02:33:38.000,18,11074999,12285,0,1737167617,12996.518101059999,63.458312130002014,53435.612011440004 2025-01-18,02:33:39.000,18,11074976,12085,0,1737167618,12996.47094688999,63.36667344000307,53435.63995992 2025-01-18,02:33:40.000,18,11074973,11965,0,1737167619,12996.390111169989,63.394869960000506,53435.65393416001 2025-01-18,02:33:41.000,18,11074964,11925,0,1737167620,12996.363165929994,63.38077170000179,53435.69585688 2025-01-18,02:33:42.000,18,11074978,12125,0,1737167621,12996.309275449988,63.33847691999836,53435.69585688 2025-01-18,02:33:43.000,18,11075004,12125,0,1737167622,12996.289066519988,63.32437865999964,53435.632972800006 2025-01-18,02:33:44.000,18,11074963,12085,0,1737167623,12996.235176039998,63.31732953000028,53435.64694704 2025-01-18,02:33:45.000,18,11074988,12085,0,1737167624,12996.228439729988,63.28913301000284,53435.730792480004 2025-01-18,02:33:46.000,18,11074978,12045,0,1737167625,12996.174549249998,63.275034750004124,53435.70284400001 2025-01-18,02:33:47.000,18,11074958,12485,0,1737167626,12996.140867699993,63.25388735999877,53435.77271520001 2025-01-18,02:33:48.000,18,11074990,12365,0,1737167627,12996.127395080002,63.232739970000694,53435.681882640005 2025-01-18,02:33:49.000,18,11075004,12005,0,1737167628,12996.107186150002,63.1974943200039,53435.77271520001 2025-01-18,02:33:50.000,18,11074989,12205,0,1737167629,12996.066768290002,63.225690840001334,53435.74476672001 2025-01-18,02:33:51.000,18,11074943,12005,0,1737167630,12996.033086739997,63.20454345000326,53435.70983112 2025-01-18,02:33:52.000,18,11074906,12325,0,1737167631,12995.979196259992,63.15519954000047,53435.730792480004 2025-01-18,02:33:53.000,18,11074926,12165,0,1737167632,12995.965723640002,63.14815041000111,53435.70983112 2025-01-18,02:33:54.000,18,11074931,12525,0,1737167633,12995.938778399992,63.14110128000175,53435.7377796 2025-01-18,02:33:55.000,18,11074940,11965,0,1737167634,12995.905096850001,63.14815041000111,53435.730792480004 2025-01-18,02:33:56.000,18,11074949,12285,0,1737167635,12995.932042089997,63.11290476000431,53435.67489552001 2025-01-18,02:33:57.000,18,11074938,12285,0,1737167636,12995.891624229997,63.14815041000111,53435.68886976 2025-01-18,02:33:58.000,18,11074925,11965,0,1737167637,12995.864678990001,63.035364330004086,53435.730792480004 2025-01-18,02:33:59.000,18,11074971,12085,0,1737167638,12995.864678990001,62.993069550000655,53435.65393416001 2025-01-18,02:34:00.000,18,11074956,12285,0,1737167639,12995.891624229997,62.91552912000043,53435.65393416001 2025-01-18,02:34:01.000,18,11074976,12125,0,1737167640,12995.898360539992,62.993069550000655,53435.62598568001 2025-01-18,02:34:02.000,18,11074971,12045,0,1737167641,12995.878151609992,62.936676509998506,53435.66092128 2025-01-18,02:34:03.000,18,11074981,12325,0,1737167642,12995.878151609992,62.88733260000299,53435.64694704 2025-01-18,02:34:04.000,18,11074926,11965,0,1737167643,12995.911833159997,62.88733260000299,53435.6679084 2025-01-18,02:34:05.000,18,11074952,11965,0,1737167644,12995.938778399992,62.823890430001484,53435.64694704 2025-01-18,02:34:06.000,18,11074956,12285,0,1737167645,12995.958987329992,62.809792170002765,53435.64694704 2025-01-18,02:34:07.000,18,11074974,12045,0,1737167646,12995.958987329992,62.72520261000318,53435.65393416001 2025-01-18,02:34:08.000,18,11074948,12085,0,1737167647,12995.932042089997,62.69700608999847,53435.61899856 2025-01-18,02:34:09.000,18,11074932,12285,0,1737167648,12995.925305780002,62.71110435000446,53435.612011440004 2025-01-18,02:34:10.000,18,11074981,12165,0,1737167649,12995.898360539992,62.66176044000167,53435.514191760005 2025-01-18,02:34:11.000,18,11074986,12005,0,1737167650,12995.878151609992,62.66176044000167,53435.57008872 2025-01-18,02:34:12.000,18,11074973,12125,0,1737167651,12995.864678990001,62.626514790004876,53435.50720464001 2025-01-18,02:34:13.000,18,11074976,12165,0,1737167652,12995.790579579996,62.591269140000804,53435.4932304 2025-01-18,02:34:14.000,18,11074947,12125,0,1737167653,12995.790579579996,62.577170880002086,53435.465281920006 2025-01-18,02:34:15.000,18,11074974,12205,0,1737167654,12995.797315889991,62.60536739999952,53435.50720464001 2025-01-18,02:34:16.000,18,11074919,12285,0,1737167655,12995.777106959991,62.577170880002086,53435.444320560004 2025-01-18,02:34:17.000,18,11074976,11805,0,1737167656,12995.72321648,62.54897436000465,53435.38143648 2025-01-18,02:34:18.000,18,11074956,12285,0,1737167657,12995.68279862,62.55602349000401,53435.37444936 2025-01-18,02:34:19.000,18,11075018,12245,0,1737167658,12995.72321648,62.527826969999296,53435.38842360001 2025-01-18,02:34:20.000,18,11075006,12445,0,1737167659,12995.66258969,62.51372871000058,53435.36047512 2025-01-18,02:34:21.000,18,11074967,12125,0,1737167660,12995.61543551999,62.48553219000314,53435.38143648 2025-01-18,02:34:22.000,18,11074936,12125,0,1737167661,12995.51439086999,62.541925229998014,53435.31855240001 2025-01-18,02:34:23.000,18,11074980,12205,0,1737167662,12995.51439086999,62.52077783999994,53435.2836168 2025-01-18,02:34:24.000,18,11074984,12285,0,1737167663,12995.48070932,62.52077783999994,53435.30457816 2025-01-18,02:34:25.000,18,11074969,12205,0,1737167664,12995.44029146,62.51372871000058,53435.297591040005 2025-01-18,02:34:26.000,18,11074973,12325,0,1737167665,12995.3998736,62.48553219000314,53435.26265544 2025-01-18,02:34:27.000,18,11074961,12205,0,1737167666,12995.33924681,62.45733566999843,53435.276629680004 2025-01-18,02:34:28.000,18,11074926,12165,0,1737167667,12995.31230156999,62.42913915000099,53435.2836168 2025-01-18,02:34:29.000,18,11074972,12005,0,1737167668,12995.217993229999,62.407991760002915,53435.23470696 2025-01-18,02:34:30.000,18,11074960,12165,0,1737167669,12995.170839059989,62.43618828000035,53435.18579712 2025-01-18,02:34:31.000,18,11074988,11965,0,1737167670,12995.143893819994,62.3797952399982,53435.12291304001 2025-01-18,02:34:32.000,18,11074936,12165,0,1737167671,12995.164102749994,62.400942630003556,53435.129900160005 2025-01-18,02:34:33.000,18,11075009,12165,0,1737167672,12995.110212269989,62.33045133000269,53435.12291304001 2025-01-18,02:34:34.000,18,11074991,12285,0,1737167673,12995.090003339988,62.302254809997976,53435.060028960004 2025-01-18,02:34:35.000,18,11074971,12325,0,1737167674,12995.069794409988,62.26700916000118,53435.04605472 2025-01-18,02:34:36.000,18,11074960,12285,0,1737167675,12995.015903929998,62.26700916000118,53435.011119120005 2025-01-18,02:34:37.000,18,11074984,12245,0,1737167676,12995.036112859998,62.22471437999775,53434.97618352 2025-01-18,02:34:38.000,18,11074981,12005,0,1737167677,12994.988958690003,62.19651786000031,53435.07400320001 2025-01-18,02:34:39.000,18,11074977,12325,0,1737167678,12994.982222379993,62.133075689998805,53434.98317064001 2025-01-18,02:34:40.000,18,11075038,12325,0,1737167679,12994.975486069998,62.118977430000086,53435.011119120005 2025-01-18,02:34:41.000,18,11074946,12205,0,1737167680,12994.941804519993,62.07668265000393,53434.99714488 2025-01-18,02:34:42.000,18,11075001,12125,0,1737167681,12994.935068209998,62.04143699999986,53434.94823504 2025-01-18,02:34:43.000,18,11074964,12325,0,1737167682,12994.914859279997,62.01324048000242,53434.8993252 2025-01-18,02:34:44.000,18,11074953,11965,0,1737167683,12994.860968799992,61.90750353000476,53434.92727368 2025-01-18,02:34:45.000,18,11074933,11845,0,1737167684,12994.887914040002,61.88635613999941,53434.92727368 2025-01-18,02:34:46.000,18,11075006,12085,0,1737167685,12994.874441419997,61.84406136000325,53434.88535096001 2025-01-18,02:34:47.000,18,11074956,11925,0,1737167686,12994.874441419997,61.829963100004534,53434.81547976001 2025-01-18,02:34:48.000,18,11075011,11965,0,1737167687,12994.854232489997,61.79471745000046,53434.83644112001 2025-01-18,02:34:49.000,18,11074939,12085,0,1737167688,12994.887914040002,61.7876683200011,53434.829454 2025-01-18,02:34:50.000,18,11074968,12565,0,1737167689,12994.867705110002,61.780619190001744,53434.829454 2025-01-18,02:34:51.000,18,11074963,12165,0,1737167690,12994.867705110002,61.80881570999918,53434.7595828 2025-01-18,02:34:52.000,18,11074966,12165,0,1737167691,12994.887914040002,61.80881570999918,53434.76656992001 2025-01-18,02:34:53.000,18,11074942,12165,0,1737167692,12994.914859279997,61.773570060002385,53434.78054416 2025-01-18,02:34:54.000,18,11074944,12165,0,1737167693,12994.887914040002,61.79471745000046,53434.75259568 2025-01-18,02:34:55.000,18,11074994,12045,0,1737167694,12994.975486069998,61.79471745000046,53434.78054416 2025-01-18,02:34:56.000,18,11074970,12045,0,1737167695,12995.022640239993,61.85111049000261,53434.78753128001 2025-01-18,02:34:57.000,18,11074965,12325,0,1737167696,12995.009167619988,61.900454399998125,53434.745608560006 2025-01-18,02:34:58.000,18,11075002,12165,0,1737167697,12995.069794409988,61.9357000500022,53434.71766008001 2025-01-18,02:34:59.000,18,11074917,12245,0,1737167698,12995.110212269989,62.04143699999986,53434.71067296 2025-01-18,02:35:00.000,18,11074935,12085,0,1737167699,12995.157366439998,62.07668265000393,53434.71766008001 2025-01-18,02:35:01.000,18,11074994,12085,0,1737167700,12995.298828949999,62.168321340002876,53434.78753128001 2025-01-18,02:35:02.000,18,11074979,11925,0,1737167701,12995.37966467,62.25291090000246,53434.78054416 2025-01-18,02:35:03.000,18,11074988,12325,0,1737167702,12995.43355514999,62.302254809997976,53434.794518400005 2025-01-18,02:35:04.000,18,11074970,12045,0,1737167703,12995.56154504,62.400942630003556,53434.76656992001 2025-01-18,02:35:05.000,18,11075013,12125,0,1737167704,12995.66258969,62.42913915000099,53434.80150552 2025-01-18,02:35:06.000,18,11075027,12205,0,1737167705,12995.716480169991,62.52077783999994,53434.88535096001 2025-01-18,02:35:07.000,18,11075012,11965,0,1737167706,12995.797315889991,62.60536739999952,53434.87836384 2025-01-18,02:35:08.000,18,11074984,11965,0,1737167707,12995.905096850001,62.69700608999847,53434.87836384 2025-01-18,02:35:09.000,18,11074920,12085,0,1737167708,12996.012877809997,62.78159564999805,53434.85740248 2025-01-18,02:35:10.000,18,11075012,12085,0,1737167709,12996.167812940002,62.802743040003406,53434.941247920004 2025-01-18,02:35:11.000,18,11074956,11885,0,1737167710,12996.262121279993,62.873234340004274,53434.99015776 2025-01-18,02:35:12.000,18,11074909,12125,0,1737167711,12996.309275449988,62.97897129000194,53435.060028960004 2025-01-18,02:35:13.000,18,11075050,12445,0,1737167712,12996.410320099989,62.9507747700045,53434.99015776 2025-01-18,02:35:14.000,18,11074927,12245,0,1737167713,12996.585464159994,62.986020420001296,53435.10195168001 2025-01-18,02:35:15.000,18,11074964,12125,0,1737167714,12996.646090949995,63.02126606999809,53435.12291304001 2025-01-18,02:35:16.000,18,11074969,11885,0,1737167715,12996.71345404999,63.01421693999873,53435.16483576 2025-01-18,02:35:17.000,18,11074958,12045,0,1737167716,12996.73366297999,63.10585562999768,53435.26964256001 2025-01-18,02:35:18.000,18,11075020,12165,0,1737167717,12996.81449869999,63.13405215000239,53435.2836168 2025-01-18,02:35:19.000,18,11074965,11925,0,1737167718,12996.848180249995,63.10585562999768,53435.26265544 2025-01-18,02:35:20.000,18,11075008,12005,0,1737167719,12996.955961209991,63.0847082399996,53435.33951376001 2025-01-18,02:35:21.000,18,11074916,12485,0,1737167720,12997.009851689996,63.02831520000473,53435.37444936 2025-01-18,02:35:22.000,18,11074967,12125,0,1737167721,12997.063742170001,63.02126606999809,53435.37444936 2025-01-18,02:35:23.000,18,11074954,11965,0,1737167722,12997.083951100001,62.986020420001296,53435.43034632 2025-01-18,02:35:24.000,18,11074978,11965,0,1737167723,12997.090687409996,62.936676509998506,53435.40239784 2025-01-18,02:35:25.000,18,11075019,12325,0,1737167724,12997.131105269997,62.90143086000171,53435.47925616 2025-01-18,02:35:26.000,18,11074977,12165,0,1737167725,12997.191732059997,62.85208694999892,53435.50021752 2025-01-18,02:35:27.000,18,11074993,12045,0,1737167726,12997.225413610002,62.74635000000126,53435.4233592 2025-01-18,02:35:28.000,18,11074975,11965,0,1737167727,12997.225413610002,62.7393008700019,53435.50720464001 2025-01-18,02:35:29.000,18,11075055,12325,0,1737167728,12997.272567779997,62.640613050003594,53435.47226904 2025-01-18,02:35:30.000,18,11075012,12085,0,1737167729,12997.312985639997,62.55602349000401,53435.50021752 2025-01-18,02:35:31.000,18,11074990,11965,0,1737167730,12997.279304089992,62.527826969999296,53435.47226904 2025-01-18,02:35:32.000,18,11074989,11885,0,1737167731,12997.326458260002,62.3938935000042,53435.43733344001 2025-01-18,02:35:33.000,18,11074999,12205,0,1737167732,12997.393821359998,62.2811074199999,53435.50021752 2025-01-18,02:35:34.000,18,11075047,12085,0,1737167733,12997.440975529993,62.22471437999775,53435.50720464001 2025-01-18,02:35:35.000,18,11074992,12205,0,1737167734,12997.461184459993,62.1471739500048,53435.465281920006 2025-01-18,02:35:36.000,18,11074989,11885,0,1737167735,12997.521811249993,62.06258438999794,53435.48624328001 2025-01-18,02:35:37.000,18,11074968,12245,0,1737167736,12997.481393389993,61.949798310000915,53435.528166 2025-01-18,02:35:38.000,18,11074980,12045,0,1737167737,12997.528547559989,61.80176657999982,53435.57707584001 2025-01-18,02:35:39.000,18,11075001,12125,0,1737167738,12997.595910659998,61.759471800003666,53435.50021752 2025-01-18,02:35:40.000,18,11074957,12525,0,1737167739,12997.562229109993,61.6889805000028,53435.54214024 2025-01-18,02:35:41.000,18,11074955,12405,0,1737167740,12997.589174349989,61.597341810003854,53435.50720464001 2025-01-18,02:35:42.000,18,11074965,12205,0,1737167741,12997.582438039994,61.4775066000002,53435.465281920006 2025-01-18,02:35:43.000,18,11075017,11965,0,1737167742,12997.609383279989,61.44931008000276,53435.47226904 2025-01-18,02:35:44.000,18,11074972,12125,0,1737167743,12997.622855899994,61.41406442999869,53435.444320560004 2025-01-18,02:35:45.000,18,11074932,12205,0,1737167744,12997.656537449999,61.29422922000231,53435.45130768 2025-01-18,02:35:46.000,18,11075019,12165,0,1737167745,12997.663273759994,61.258983569998236,53435.43034632 2025-01-18,02:35:47.000,18,11074998,12205,0,1737167746,12997.663273759994,61.195541400004004,53435.45829480001 2025-01-18,02:35:48.000,18,11074916,12485,0,1737167747,12997.670010069989,61.11800097000378,53435.36746224001 2025-01-18,02:35:49.000,18,11074955,12085,0,1737167748,12997.649801139989,61.11800097000378,53435.416372080006 2025-01-18,02:35:50.000,18,11074970,12125,0,1737167749,12997.663273759994,61.04750967000291,53435.36746224001 2025-01-18,02:35:51.000,18,11074966,12045,0,1737167750,12997.636328519999,60.99111663000076,53435.31156528 2025-01-18,02:35:52.000,18,11074964,12205,0,1737167751,12997.602646969994,60.94177271999797,53435.36047512 2025-01-18,02:35:53.000,18,11075030,12085,0,1737167752,12997.589174349989,60.955870980003965,53435.31156528 2025-01-18,02:35:54.000,18,11074959,12205,0,1737167753,12997.562229109993,60.93472358999861,53435.31855240001 2025-01-18,02:35:55.000,18,11074947,12005,0,1737167754,12997.501602319993,60.899477940001816,53435.248681200006 2025-01-18,02:35:56.000,18,11074953,12285,0,1737167755,12997.440975529993,60.8853796800031,53435.17182288001 2025-01-18,02:35:57.000,18,11074947,12165,0,1737167756,12997.474657079998,60.850134029999026,53435.129900160005 2025-01-18,02:35:58.000,18,11074920,12285,0,1737167757,12997.447711839988,60.82898664000095,53435.1438744 2025-01-18,02:35:59.000,18,11074968,12405,0,1737167758,12997.461184459993,60.79374099000415,53435.129900160005 2025-01-18,02:36:00.000,18,11074919,12125,0,1737167759,12997.420766599993,60.7725935999988,53435.08797744 2025-01-18,02:36:01.000,18,11074976,11925,0,1737167760,12997.380348739993,60.76554446999944,53435.011119120005 2025-01-18,02:36:02.000,18,11074936,12165,0,1737167761,12997.353403499998,60.75849534000008,53435.03208048001 2025-01-18,02:36:03.000,18,11074925,12245,0,1737167762,12997.319721949993,60.70915143000457,53434.98317064001 2025-01-18,02:36:04.000,18,11075033,12125,0,1737167763,12997.326458260002,60.65275839000242,53434.94823504 2025-01-18,02:36:05.000,18,11074977,12045,0,1737167764,12997.286040400002,60.66685665000114,53434.92028656 2025-01-18,02:36:06.000,18,11074990,12085,0,1737167765,12997.286040400002,60.624561869997706,53434.92028656 2025-01-18,02:36:07.000,18,11074970,12365,0,1737167766,12997.238886229992,60.61046360999899,53434.913299440006 2025-01-18,02:36:08.000,18,11074967,12325,0,1737167767,12997.286040400002,60.60341447999963,53434.941247920004 2025-01-18,02:36:09.000,18,11074979,12245,0,1737167768,12997.265831470002,60.57521796000219,53434.86438960001 2025-01-18,02:36:10.000,18,11074989,12085,0,1737167769,12997.259095159992,60.561119700003474,53434.88535096001 2025-01-18,02:36:11.000,18,11074962,12125,0,1737167770,12997.245622540002,60.53997230999812,53434.88535096001 2025-01-18,02:36:12.000,18,11074997,12165,0,1737167771,12997.211940989997,60.504726660001324,53434.794518400005 2025-01-18,02:36:13.000,18,11074942,12205,0,1737167772,12997.198468369992,60.448333619999175,53434.745608560006 2025-01-18,02:36:14.000,18,11074991,12485,0,1737167773,12997.232149919997,60.455382749998535,53434.745608560006 2025-01-18,02:36:15.000,18,11074997,12245,0,1737167774,12997.218677299992,60.41308797000238,53434.745608560006 2025-01-18,02:36:16.000,18,11074957,12325,0,1737167775,12997.218677299992,60.40603884000302,53434.69669872001 2025-01-18,02:36:17.000,18,11074946,12205,0,1737167776,12997.205204680002,60.41308797000238,53434.66875024001 2025-01-18,02:36:18.000,18,11075001,12125,0,1737167777,12997.205204680002,60.47653014000389,53434.63381464 2025-01-18,02:36:19.000,18,11075016,12325,0,1737167778,12997.171523129997,60.42013710000174,53434.59887904001 2025-01-18,02:36:20.000,18,11074969,12325,0,1737167779,12997.137841579992,60.441284489999816,53434.59189192 2025-01-18,02:36:21.000,18,11075003,12125,0,1737167780,12997.090687409996,60.3919405800043,53434.59887904001 2025-01-18,02:36:22.000,18,11074979,12325,0,1737167781,12997.057005859991,60.41308797000238,53434.5849048 2025-01-18,02:36:23.000,18,11075000,11965,0,1737167782,12997.063742170001,60.41308797000238,53434.53599496 2025-01-18,02:36:24.000,18,11075030,12005,0,1737167783,12997.063742170001,60.48357927000325,53434.577917680006 2025-01-18,02:36:25.000,18,11074911,12085,0,1737167784,12997.077214789992,60.47653014000389,53434.61285328 2025-01-18,02:36:26.000,18,11074972,12205,0,1737167785,12996.976170139991,60.497677530001965,53434.56394344 2025-01-18,02:36:27.000,18,11074990,12045,0,1737167786,12996.989642759996,60.56816883000283,53434.50105936001 2025-01-18,02:36:28.000,18,11074989,12245,0,1737167787,12996.989642759996,60.63161100000434,53434.49407224 2025-01-18,02:36:29.000,18,11074987,12285,0,1737167788,12996.949224899996,60.61046360999899,53434.459136640005 2025-01-18,02:36:30.000,18,11074980,12205,0,1737167789,12996.888598109996,60.624561869997706,53434.43118816001 2025-01-18,02:36:31.000,18,11074986,12125,0,1737167790,12996.929015969996,60.673905780000496,53434.48009800001 2025-01-18,02:36:32.000,18,11075013,12085,0,1737167791,12996.929015969996,60.70210229999793,53434.43118816001 2025-01-18,02:36:33.000,18,11074950,11925,0,1737167792,12996.96269752,60.75849534000008,53434.410226800006 2025-01-18,02:36:34.000,18,11074973,11925,0,1737167793,12996.90207073,60.737347950002004,53434.38227832001 2025-01-18,02:36:35.000,18,11075017,12125,0,1737167794,12996.96269752,60.737347950002004,53434.3752912 2025-01-18,02:36:36.000,18,11074980,12245,0,1737167795,12997.016587999991,60.83603577000031,53434.40323968001 2025-01-18,02:36:37.000,18,11074949,12005,0,1737167796,12997.043533240001,60.80783925000287,53434.354329839996 2025-01-18,02:36:38.000,18,11075014,11885,0,1737167797,12997.030060619996,60.857183159998385,53434.34734272 2025-01-18,02:36:39.000,18,11074980,12485,0,1737167798,12997.043533240001,60.899477940001816,53434.340355600005 2025-01-18,02:36:40.000,18,11074964,12245,0,1737167799,12997.090687409996,60.899477940001816,53434.354329839996 2025-01-18,02:36:41.000,18,11074943,12365,0,1737167800,12997.131105269997,60.92767445999925,53434.33336848001 2025-01-18,02:36:42.000,18,11074998,12005,0,1737167801,12997.158050509992,60.99816576000012,53434.30542 2025-01-18,02:36:43.000,18,11074959,12125,0,1737167802,12997.158050509992,61.0193131499982,53434.24952304 2025-01-18,02:36:44.000,18,11074935,11845,0,1737167803,12997.205204680002,61.04046054000355,53434.24952304 2025-01-18,02:36:45.000,18,11074979,12125,0,1737167804,12997.252358849997,61.096853579998424,53434.24952304 2025-01-18,02:36:46.000,18,11074995,12205,0,1737167805,12997.286040400002,61.132099230002495,53434.27747152 2025-01-18,02:36:47.000,18,11074936,12045,0,1737167806,12997.312985639997,61.2307870500008,53434.29843288 2025-01-18,02:36:48.000,18,11074991,12245,0,1737167807,12997.373612429998,61.2307870500008,53434.22856168 2025-01-18,02:36:49.000,18,11074998,12085,0,1737167808,12997.434239219998,61.27308183000423,53434.23554880001 2025-01-18,02:36:50.000,18,11075006,11965,0,1737167809,12997.488129699988,61.39996616999997,53434.27747152 2025-01-18,02:36:51.000,18,11075008,12285,0,1737167810,12997.501602319993,61.43521182000404,53434.31939424 2025-01-18,02:36:52.000,18,11075025,12005,0,1737167811,12997.622855899994,61.50570312000491,53434.291445760005 2025-01-18,02:36:53.000,18,11074976,11965,0,1737167812,12997.676746379999,61.533899640002346,53434.29843288 2025-01-18,02:36:54.000,18,11074985,12125,0,1737167813,12997.723900549994,61.60439094000321,53434.340355600005 2025-01-18,02:36:55.000,18,11075024,11845,0,1737167814,12997.81147257999,61.66078397999809,53434.31939424 2025-01-18,02:36:56.000,18,11074938,12245,0,1737167815,12997.87883568,61.773570060002385,53434.389265440004 2025-01-18,02:36:57.000,18,11074908,11965,0,1737167816,12997.925989849995,61.81586483999854,53434.3752912 2025-01-18,02:36:58.000,18,11074963,12245,0,1737167817,12998.027034499995,61.942749180001556,53434.41721392 2025-01-18,02:36:59.000,18,11074921,12045,0,1737167818,12998.11460652999,61.999142220003705,53434.410226800006 2025-01-18,02:37:00.000,18,11074981,12245,0,1737167819,12998.155024389991,62.06258438999794,53434.459136640005 2025-01-18,02:37:01.000,18,11075019,12125,0,1737167820,12998.309959519996,62.15422308000416,53434.53599496 2025-01-18,02:37:02.000,18,11074941,11965,0,1737167821,12998.370586309997,62.231763510004384,53434.54996920001 2025-01-18,02:37:03.000,18,11074963,12085,0,1737167822,12998.458158339992,62.31635307000397,53434.49407224 2025-01-18,02:37:04.000,18,11074944,12085,0,1737167823,12998.559202989993,62.415040890002274,53434.61285328 2025-01-18,02:37:05.000,18,11074975,12165,0,1737167824,12998.640038709993,62.4925813200025,53434.59189192 2025-01-18,02:37:06.000,18,11075036,12205,0,1737167825,12998.687192879988,62.55602349000401,53434.68272448 2025-01-18,02:37:07.000,18,11074907,12285,0,1737167826,12998.788237529989,62.64766218000295,53434.675737360005 2025-01-18,02:37:08.000,18,11075005,11925,0,1737167827,12998.875809559999,62.78159564999805,53434.78753128001 2025-01-18,02:37:09.000,18,11074974,12245,0,1737167828,12998.956645279999,62.85208694999892,53434.75259568 2025-01-18,02:37:10.000,18,11075027,12125,0,1737167829,12999.044217309995,62.89438173000235,53434.83644112001 2025-01-18,02:37:11.000,18,11074964,12125,0,1737167830,12999.104844099995,62.986020420001296,53434.82246688 2025-01-18,02:37:12.000,18,11074939,12125,0,1737167831,12999.15873458,63.06356085000152,53434.913299440006 2025-01-18,02:37:13.000,18,11074988,12365,0,1737167832,12999.21936137,63.162248669999826,53434.97618352 2025-01-18,02:37:14.000,18,11074938,12045,0,1737167833,12999.306933399996,63.267985620004765,53435.05304184001 2025-01-18,02:37:15.000,18,11074982,12125,0,1737167834,12999.34061495,63.31732953000028,53435.08797744 2025-01-18,02:37:16.000,18,11074962,12405,0,1737167835,12999.407978049996,63.401919089999865,53435.15784864 2025-01-18,02:37:17.000,18,11074924,12405,0,1737167836,12999.488813769996,63.507656040004804,53435.1438744 2025-01-18,02:37:18.000,18,11074994,12005,0,1737167837,12999.509022699996,63.5429016900016,53435.17182288001 2025-01-18,02:37:19.000,18,11074986,12165,0,1737167838,12999.576385799992,63.6415895099999,53435.26265544 2025-01-18,02:37:20.000,18,11074966,12165,0,1737167839,12999.603331040002,63.676835160003975,53435.346500880005 2025-01-18,02:37:21.000,18,11074939,12045,0,1737167840,12999.657221519992,63.72617906999949,53435.38842360001 2025-01-18,02:37:22.000,18,11074955,11965,0,1737167841,12999.738057239992,63.74732646000484,53435.47925616 2025-01-18,02:37:23.000,18,11074972,12125,0,1737167842,12999.765002480002,63.860112540001865,53435.465281920006 2025-01-18,02:37:24.000,18,11074968,12325,0,1737167843,12999.751529859997,63.8883090599993,53435.54214024 2025-01-18,02:37:25.000,18,11074953,11845,0,1737167844,12999.825629270003,63.979947749998246,53435.57707584001 2025-01-18,02:37:26.000,18,11074971,12365,0,1737167845,12999.818892959993,64.02224253000168,53435.64694704 2025-01-18,02:37:27.000,18,11074947,11845,0,1737167846,12999.872783439998,64.0010951400036,53435.6679084 2025-01-18,02:37:28.000,18,11075022,12205,0,1737167847,12999.859310819993,64.10683209000126,53435.74476672001 2025-01-18,02:37:29.000,18,11074963,12045,0,1737167848,12999.906464989988,64.14207773999806,53435.81463792 2025-01-18,02:37:30.000,18,11074976,12125,0,1737167849,12999.913201299998,64.16322513000341,53435.83559928 2025-01-18,02:37:31.000,18,11074968,12045,0,1737167850,12999.933410229998,64.15617600000405,53435.898483360004 2025-01-18,02:37:32.000,18,11074905,11965,0,1737167851,12999.973828089998,64.15617600000405,53435.91245760001 2025-01-18,02:37:33.000,18,11075008,11765,0,1737167852,12999.980564399993,64.16322513000341,53435.968354560006 2025-01-18,02:37:34.000,18,11074979,12325,0,1737167853,13000.014245949998,64.1491268700047,53436.01027728001 2025-01-18,02:37:35.000,18,11074928,12325,0,1737167854,13000.047927499989,64.16322513000341,53436.05918712001 2025-01-18,02:37:36.000,18,11074966,12125,0,1737167855,13000.047927499989,64.14207773999806,53436.09412272 2025-01-18,02:37:37.000,18,11074957,12005,0,1737167856,13000.095081669999,64.14207773999806,53436.15700680001 2025-01-18,02:37:38.000,18,11074973,12125,0,1737167857,13000.068136429989,64.11388122000062,53436.24783936001 2025-01-18,02:37:39.000,18,11074968,11965,0,1737167858,13000.142235839994,64.06453730999783,53436.22687800001 2025-01-18,02:37:40.000,18,11075101,12245,0,1737167859,13000.162444769994,64.01519340000232,53436.27578784001 2025-01-18,02:37:41.000,18,11074932,12125,0,1737167860,13000.175917389999,63.99404601000424,53436.303736320006 2025-01-18,02:37:42.000,18,11074914,11965,0,1737167861,13000.155708459999,63.94470210000145,53436.22687800001 2025-01-18,02:37:43.000,18,11074962,12205,0,1737167862,13000.095081669999,63.95880036000017,53436.35963328 2025-01-18,02:37:44.000,18,11074932,12045,0,1737167863,13000.081609049994,63.93765297000209,53436.38758176 2025-01-18,02:37:45.000,18,11074944,12205,0,1737167864,13000.081609049994,63.909456450004654,53436.401556000004 2025-01-18,02:37:46.000,18,11074952,12245,0,1737167865,13000.074872739999,63.90240731999802,53436.422517360006 2025-01-18,02:37:47.000,18,11074985,12045,0,1737167866,13000.088345359989,63.88125992999994,53436.44347872001 2025-01-18,02:37:48.000,18,11074968,11965,0,1737167867,13000.041191189994,63.853063410002505,53436.55527264 2025-01-18,02:37:49.000,18,11074909,12125,0,1737167868,13000.007509639989,63.803719499999715,53436.59719536 2025-01-18,02:37:50.000,18,11074962,12165,0,1737167869,12999.994037019998,63.796670370000356,53436.590208240006 2025-01-18,02:37:51.000,18,11074971,12205,0,1737167870,12999.987300709989,63.803719499999715,53436.65309232 2025-01-18,02:37:52.000,18,11074968,12045,0,1737167871,12999.940146539993,63.77552298000228,53436.639118080006 2025-01-18,02:37:53.000,18,11075021,12005,0,1737167872,12999.899728679993,63.803719499999715,53436.67405368 2025-01-18,02:37:54.000,18,11074983,12285,0,1737167873,12999.886256059988,63.77552298000228,53436.688027920005 2025-01-18,02:37:55.000,18,11074927,12205,0,1737167874,12999.845838200003,63.860112540001865,53436.74392488 2025-01-18,02:37:56.000,18,11074908,12285,0,1737167875,12999.812156649998,63.846014280003146,53436.757899120006 2025-01-18,02:37:57.000,18,11074978,12045,0,1737167876,12999.798684029993,63.87421080000058,53436.8207832 2025-01-18,02:37:58.000,18,11074896,12405,0,1737167877,12999.791947719998,63.87421080000058,53436.87668016001 2025-01-18,02:37:59.000,18,11074962,12485,0,1737167878,12999.778475099993,63.8883090599993,53436.87668016001 2025-01-18,02:38:00.000,18,11075022,12325,0,1737167879,12999.738057239992,63.8883090599993,53436.86969304 2025-01-18,02:38:01.000,18,11074904,12205,0,1737167880,12999.711111999997,63.96584948999953,53436.89764152001 2025-01-18,02:38:02.000,18,11074977,12205,0,1737167881,12999.724584620002,63.95175123000081,53436.93257712 2025-01-18,02:38:03.000,18,11074942,12205,0,1737167882,12999.684166760002,64.02224253000168,53436.88366728 2025-01-18,02:38:04.000,18,11074925,12685,0,1737167883,12999.650485209997,64.06453730999783,53436.925590000006 2025-01-18,02:38:05.000,18,11074981,12045,0,1737167884,12999.637012589992,64.09273383000254,53436.93956424 2025-01-18,02:38:06.000,18,11074914,12165,0,1737167885,12999.677430449992,64.15617600000405,53436.93257712 2025-01-18,02:38:07.000,18,11074977,12165,0,1737167886,12999.690903069997,64.17732339000213,53437.00244832 2025-01-18,02:38:08.000,18,11075028,12205,0,1737167887,12999.670694139997,64.22666729999764,53437.00943544 2025-01-18,02:38:09.000,18,11074963,12445,0,1737167888,12999.684166760002,64.28306033999979,53437.06533240001 2025-01-18,02:38:10.000,18,11074979,12125,0,1737167889,12999.704375690002,64.3112568600045,53437.05135816 2025-01-18,02:38:11.000,18,11074976,12205,0,1737167890,12999.717848309992,64.41699381000217,53437.15616496 2025-01-18,02:38:12.000,18,11074931,12045,0,1737167891,12999.690903069997,64.43814120000025,53437.1701392 2025-01-18,02:38:13.000,18,11074958,12125,0,1737167892,12999.771738789997,64.53682901999855,53437.121229360004 2025-01-18,02:38:14.000,18,11074935,12125,0,1737167893,12999.744793550002,64.57207467000262,53437.21904904 2025-01-18,02:38:15.000,18,11074929,11645,0,1737167894,12999.751529859997,64.62141857999814,53437.26795888 2025-01-18,02:38:16.000,18,11074959,12125,0,1737167895,12999.791947719998,64.691909879999,53437.32385584 2025-01-18,02:38:17.000,18,11074948,12205,0,1737167896,12999.778475099993,64.74830292000115,53437.288920240004 2025-01-18,02:38:18.000,18,11074946,12045,0,1737167897,12999.818892959993,64.82584335000138,53437.31686872 2025-01-18,02:38:19.000,18,11074912,12485,0,1737167898,12999.859310819993,64.87518726000417,53437.33084296001 2025-01-18,02:38:20.000,18,11074931,11965,0,1737167899,12999.886256059988,64.9033837800016,53437.40071416001 2025-01-18,02:38:21.000,18,11075031,12045,0,1737167900,12999.906464989988,64.97387508000247,53437.407701280004 2025-01-18,02:38:22.000,18,11074967,12085,0,1737167901,12999.940146539993,65.04436638000334,53437.44962400001 2025-01-18,02:38:23.000,18,11074957,12285,0,1737167902,13000.014245949998,65.12895594000292,53437.4845596 2025-01-18,02:38:24.000,18,11074944,12325,0,1737167903,13000.041191189994,65.12190681000357,53437.51949520001 2025-01-18,02:38:25.000,18,11074906,12205,0,1737167904,13000.074872739999,65.17125071999908,53437.51250808 2025-01-18,02:38:26.000,18,11074928,12005,0,1737167905,13000.12876321999,65.27698767000402,53437.51250808 2025-01-18,02:38:27.000,18,11074959,11965,0,1737167906,13000.18939000999,65.26288940999802,53437.60334064 2025-01-18,02:38:28.000,18,11074928,12045,0,1737167907,13000.23654418,65.33338070999889,53437.596353520006 2025-01-18,02:38:29.000,18,11074948,12085,0,1737167908,13000.3173799,65.3968228800004,53437.63128912 2025-01-18,02:38:30.000,18,11074933,12325,0,1737167909,13000.344325139995,65.44616679000319,53437.63827624001 2025-01-18,02:38:31.000,18,11074946,11965,0,1737167910,13000.37127037999,65.46731418000127,53437.67321184 2025-01-18,02:38:32.000,18,11074930,12285,0,1737167911,13000.39147930999,65.50255982999806,53437.77103152 2025-01-18,02:38:33.000,18,11074976,12365,0,1737167912,13000.43863348,65.56600199999957,53437.77801864 2025-01-18,02:38:34.000,18,11074939,11965,0,1737167913,13000.445369789995,65.6435424299998,53437.80596712001 2025-01-18,02:38:35.000,18,11074998,12125,0,1737167914,13000.47905134,65.67173895000451,53437.82692848 2025-01-18,02:38:36.000,18,11074983,12285,0,1737167915,13000.51273288999,65.69288634000259,53437.84788984 2025-01-18,02:38:37.000,18,11074979,12085,0,1737167916,13000.607041229996,65.74927938000474,53437.910773920004 2025-01-18,02:38:38.000,18,11074951,12365,0,1737167917,13000.62051385,65.79157416000089,53437.959683760004 2025-01-18,02:38:39.000,18,11074945,12405,0,1737167918,13000.607041229996,65.81977067999833,53437.92474816001 2025-01-18,02:38:40.000,18,11074943,11965,0,1737167919,13000.708085879996,65.81977067999833,53438.0435292 2025-01-18,02:38:41.000,18,11074994,12125,0,1737167920,13000.741767430001,65.8550163300024,53438.03654208 2025-01-18,02:38:42.000,18,11074998,12165,0,1737167921,13000.728294809996,65.88321284999984,53438.05750344 2025-01-18,02:38:43.000,18,11074918,11765,0,1737167922,13000.755240049992,65.87616372000048,53438.09243904001 2025-01-18,02:38:44.000,18,11075028,12285,0,1737167923,13000.815866839992,65.86911459000112,53438.16929736001 2025-01-18,02:38:45.000,18,11074961,11965,0,1737167924,13000.829339459997,65.89731110999855,53438.19025872001 2025-01-18,02:38:46.000,18,11074969,11925,0,1737167925,13000.869757319997,65.88321284999984,53438.23916856001 2025-01-18,02:38:47.000,18,11074948,12005,0,1737167926,13000.869757319997,65.8550163300024,53438.22519432 2025-01-18,02:38:48.000,18,11074959,12165,0,1737167927,13000.903438870002,65.86206546000176,53438.37192384 2025-01-18,02:38:49.000,18,11074981,12165,0,1737167928,13000.930384109997,65.86206546000176,53438.37192384 2025-01-18,02:38:50.000,18,11074963,11925,0,1737167929,13000.943856730002,65.84796720000304,53438.42782080001 2025-01-18,02:38:51.000,18,11074995,12445,0,1737167930,13000.997747209993,65.82681980999769,53438.413846560004 2025-01-18,02:38:52.000,18,11075006,11925,0,1737167931,13001.004483520002,65.78452503000153,53438.44179504 2025-01-18,02:38:53.000,18,11075017,12125,0,1737167932,13001.017956139993,65.78452503000153,53438.5675632 2025-01-18,02:38:54.000,18,11074953,11965,0,1737167933,13001.038165069993,65.76337764000345,53438.51865336 2025-01-18,02:38:55.000,18,11074942,12205,0,1737167934,13001.105528169988,65.71403373000066,53438.581537440004 2025-01-18,02:38:56.000,18,11074983,12365,0,1737167935,13001.112264479998,65.68583721000323,53438.60948592 2025-01-18,02:38:57.000,18,11074944,12045,0,1737167936,13001.125737099988,65.68583721000323,53438.67935712 2025-01-18,02:38:58.000,18,11074971,11885,0,1737167937,13001.139209719993,65.62944417000108,53438.68634424 2025-01-18,02:38:59.000,18,11075020,12045,0,1737167938,13001.152682339998,65.60124765000364,53438.73525408 2025-01-18,02:39:00.000,18,11075015,12005,0,1737167939,13001.159418649993,65.55190374000085,53438.79115104001 2025-01-18,02:39:01.000,18,11075035,12165,0,1737167940,13001.246990679989,65.51665809000406,53438.798138160004 2025-01-18,02:39:02.000,18,11075010,12365,0,1737167941,13001.253726989999,65.45321592000255,53438.82608664 2025-01-18,02:39:03.000,18,11074956,12165,0,1737167942,13001.294144849999,65.48141243999999,53438.81211240001 2025-01-18,02:39:04.000,18,11074947,12005,0,1737167943,13001.32782639999,65.5096089600047,53438.92390632 2025-01-18,02:39:05.000,18,11075019,11885,0,1737167944,13001.34803532999,65.47436331000063,53438.965829040004 2025-01-18,02:39:06.000,18,11075041,11925,0,1737167945,13001.334562709999,65.44616679000319,53438.99377752 2025-01-18,02:39:07.000,18,11075010,11925,0,1737167946,13001.341299019994,65.47436331000063,53439.04967448 2025-01-18,02:39:08.000,18,11074994,12085,0,1737167947,13001.38845318999,65.47436331000063,53439.09858432001 2025-01-18,02:39:09.000,18,11075009,12165,0,1737167948,13001.41539843,65.50255982999806,53439.11255856 2025-01-18,02:39:10.000,18,11075010,12245,0,1737167949,13001.442343669994,65.51665809000406,53439.154481280006 2025-01-18,02:39:11.000,18,11074980,12125,0,1737167950,13001.462552599995,65.48141243999999,53439.22435248001 2025-01-18,02:39:12.000,18,11075026,12325,0,1737167951,13001.47602522,65.50255982999806,53439.2313396 2025-01-18,02:39:13.000,18,11074996,12005,0,1737167952,13001.53665201,65.53075635000278,53439.29422368001 2025-01-18,02:39:14.000,18,11074982,11845,0,1737167953,13001.52991569999,65.55190374000085,53439.35012064 2025-01-18,02:39:15.000,18,11074994,12045,0,1737167954,13001.53665201,65.55895287000021,53439.322172160006 2025-01-18,02:39:16.000,18,11074961,11925,0,1737167955,13001.57706987,65.51665809000406,53439.35710776 2025-01-18,02:39:17.000,18,11074967,11845,0,1737167956,13001.583806179995,65.52370722000342,53439.44794032 2025-01-18,02:39:18.000,18,11074936,11885,0,1737167957,13001.624224039995,65.52370722000342,53439.45492744 2025-01-18,02:39:19.000,18,11074960,12365,0,1737167958,13001.63096034999,65.48846156999934,53439.55274712 2025-01-18,02:39:20.000,18,11074934,12085,0,1737167959,13001.59054248999,65.50255982999806,53439.56672136 2025-01-18,02:39:21.000,18,11074921,12245,0,1737167960,13001.61075141999,65.50255982999806,53439.587682720005 2025-01-18,02:39:22.000,18,11075034,12125,0,1737167961,13001.644432969995,65.4955106999987,53439.657553920006 2025-01-18,02:39:23.000,18,11074991,12125,0,1737167962,13001.65116927999,65.5096089600047,53439.69248952 2025-01-18,02:39:24.000,18,11074942,11925,0,1737167963,13001.63769666,65.48141243999999,53439.73441224 2025-01-18,02:39:25.000,18,11075016,12445,0,1737167964,13001.65116927999,65.50255982999806,53439.81127056 2025-01-18,02:39:26.000,18,11074989,12405,0,1737167965,13001.664641899995,65.47436331000063,53439.85319328 2025-01-18,02:39:27.000,18,11075042,12085,0,1737167966,13001.65116927999,65.46731418000127,53439.88812888 2025-01-18,02:39:28.000,18,11074951,12245,0,1737167967,13001.583806179995,65.43911766000383,53439.86716752001 2025-01-18,02:39:29.000,18,11075042,12125,0,1737167968,13001.57706987,65.38272462000168,53439.8601804 2025-01-18,02:39:30.000,18,11074941,12325,0,1737167969,13001.563597249995,65.3615772300036,53439.91607736001 2025-01-18,02:39:31.000,18,11074979,12165,0,1737167970,13001.55012462999,65.33338070999889,53439.923064480005 2025-01-18,02:39:32.000,18,11074970,12285,0,1737167971,13001.523179389995,65.26993854000466,53440.02088416 2025-01-18,02:39:33.000,18,11074967,12125,0,1737167972,13001.48949783999,65.26993854000466,53440.069794 2025-01-18,02:39:34.000,18,11075028,12285,0,1737167973,13001.502970459995,65.19944724000379,53440.03485840001 2025-01-18,02:39:35.000,18,11074994,12285,0,1737167974,13001.462552599995,65.12895594000292,53440.02787128 2025-01-18,02:39:36.000,18,11074991,12165,0,1737167975,13001.42887104999,65.0514155100027,53440.090755360005 2025-01-18,02:39:37.000,18,11074955,12045,0,1737167976,13001.40866211999,65.04436638000334,53440.090755360005 2025-01-18,02:39:38.000,18,11075026,12005,0,1737167977,13001.36824425999,64.9386294299984,53440.090755360005 2025-01-18,02:39:39.000,18,11074971,12165,0,1737167978,13001.321090089994,64.88928552000289,53440.11171672001 2025-01-18,02:39:40.000,18,11074931,12125,0,1737167979,13001.273935919999,64.86108899999817,53440.1746008 2025-01-18,02:39:41.000,18,11074971,12405,0,1737167980,13001.273935919999,64.74125379000179,53440.22351064 2025-01-18,02:39:42.000,18,11074976,12205,0,1737167981,13001.199836509993,64.69895900999836,53440.258446240005 2025-01-18,02:39:43.000,18,11074941,12125,0,1737167982,13001.145946029988,64.63551684000413,53440.25145912001 2025-01-18,02:39:44.000,18,11074961,11965,0,1737167983,13001.071846619998,64.5579764100039,53440.244472 2025-01-18,02:39:45.000,18,11074950,12125,0,1737167984,13001.031428759998,64.50158337000175,53440.244472 2025-01-18,02:39:46.000,18,11074931,12045,0,1737167985,13001.011219829998,64.43814120000025,53440.244472 2025-01-18,02:39:47.000,18,11074972,12045,0,1737167986,13000.903438870002,64.33945338000194,53440.27940760001 2025-01-18,02:39:48.000,18,11074905,12085,0,1737167987,13000.842812080002,64.23371643000428,53440.29338184 2025-01-18,02:39:49.000,18,11074942,12005,0,1737167988,13000.755240049992,64.15617600000405,53440.30036896001 2025-01-18,02:39:50.000,18,11074943,12005,0,1737167989,13000.708085879996,64.04338991999975,53440.32133032001 2025-01-18,02:39:51.000,18,11074963,11965,0,1737167990,13000.613777539991,64.01519340000232,53440.328317440006 2025-01-18,02:39:52.000,18,11074971,12085,0,1737167991,13000.53967813,63.89535818999866,53440.3842144 2025-01-18,02:39:53.000,18,11075018,12325,0,1737167992,13000.47231502999,63.796670370000356,53440.36325304 2025-01-18,02:39:54.000,18,11074994,12125,0,1737167993,13000.39147930999,63.66273689999798,53440.328317440006 2025-01-18,02:39:55.000,18,11075005,12045,0,1737167994,13000.3173799,63.6415895099999,53440.39120152 2025-01-18,02:39:56.000,18,11074977,12085,0,1737167995,13000.21633525,63.5429016900016,53440.32133032001 2025-01-18,02:39:57.000,18,11075027,12325,0,1737167996,13000.162444769994,63.458312130002014,53440.32133032001 2025-01-18,02:39:58.000,18,11074939,12125,0,1737167997,13000.074872739999,63.345526049997716,53440.36325304 2025-01-18,02:39:59.000,18,11074974,12085,0,1737167998,13000.000773329994,63.275034750004124,53440.35626592 2025-01-18,02:40:00.000,18,11074934,12125,0,1737167999,12999.919937609993,63.183396059997904,53440.33530456 2025-01-18,02:40:01.000,18,11074962,12005,0,1737168000,12999.818892959993,63.12700302000303,53440.3143432 2025-01-18,02:40:02.000,18,11074998,12125,0,1737168001,12999.765002480002,62.92257824999979,53440.307356080004 2025-01-18,02:40:03.000,18,11074928,11765,0,1737168002,12999.670694139997,62.873234340004274,53440.34229168 2025-01-18,02:40:04.000,18,11074962,12005,0,1737168003,12999.562913180001,62.760448259999976,53440.27242048001 2025-01-18,02:40:05.000,18,11075018,12125,0,1737168004,12999.461868530001,62.61946565999824,53440.27242048001 2025-01-18,02:40:06.000,18,11075042,12165,0,1737168005,12999.354087569991,62.577170880002086,53440.27940760001 2025-01-18,02:40:07.000,18,11074928,12125,0,1737168006,12999.27325184999,62.50667958000122,53440.19556216 2025-01-18,02:40:08.000,18,11074943,12045,0,1737168007,12999.165470889995,62.31635307000397,53440.1746008 2025-01-18,02:40:09.000,18,11074957,12245,0,1737168008,12999.003799449994,62.238812640003744,53440.11171672001 2025-01-18,02:40:10.000,18,11075015,11965,0,1737168009,12998.936436349999,62.140124819998164,53440.090755360005 2025-01-18,02:40:11.000,18,11074954,11965,0,1737168010,12998.788237529989,62.05553525999858,53440.11870384 2025-01-18,02:40:12.000,18,11074917,12365,0,1737168011,12998.666983949988,61.992093090004346,53440.10472960001 2025-01-18,02:40:13.000,18,11074990,11925,0,1737168012,12998.599620849993,61.92160179000348,53440.07678112 2025-01-18,02:40:14.000,18,11074891,12005,0,1737168013,12998.525521440002,61.86520875000133,53439.992935680006 2025-01-18,02:40:15.000,18,11075006,11805,0,1737168014,12998.343641070001,61.766520930003026,53439.923064480005 2025-01-18,02:40:16.000,18,11075021,12285,0,1737168015,12998.249332729996,61.6889805000028,53439.84620616001 2025-01-18,02:40:17.000,18,11074923,12485,0,1737168016,12998.14155177,61.60439094000321,53439.81127056 2025-01-18,02:40:18.000,18,11075006,12005,0,1737168017,12998.03377080999,61.50570312000491,53439.78332208 2025-01-18,02:40:19.000,18,11074964,12205,0,1737168018,12997.93272615999,61.45635921000212,53439.76236072 2025-01-18,02:40:20.000,18,11074945,12005,0,1737168019,12997.79799996,61.371769650002534,53439.71345088 2025-01-18,02:40:21.000,18,11074968,12005,0,1737168020,12997.723900549994,61.30127835000167,53439.657553920006 2025-01-18,02:40:22.000,18,11074995,12085,0,1737168021,12997.629592209989,61.17439400999865,53439.62960544001 2025-01-18,02:40:23.000,18,11074914,12045,0,1737168022,12997.542020179993,61.132099230002495,53439.55973424001 2025-01-18,02:40:24.000,18,11074981,12085,0,1737168023,12997.474657079998,61.082755319999706,53439.489863040006 2025-01-18,02:40:25.000,18,11074957,11965,0,1737168024,12997.447711839988,60.99816576000012,53439.44794032 2025-01-18,02:40:26.000,18,11075013,12485,0,1737168025,12997.366876120002,60.94177271999797,53439.3361464 2025-01-18,02:40:27.000,18,11074953,12165,0,1737168026,12997.366876120002,60.864232289997744,53439.31518504001 2025-01-18,02:40:28.000,18,11074989,12205,0,1737168027,12997.299513019992,60.79374099000415,53439.252300960005 2025-01-18,02:40:29.000,18,11075048,12245,0,1737168028,12997.245622540002,60.723249690003286,53439.22435248001 2025-01-18,02:40:30.000,18,11074960,12245,0,1737168029,12997.205204680002,60.70210229999793,53439.1614684 2025-01-18,02:40:31.000,18,11074942,12085,0,1737168030,12997.164786820002,60.63161100000434,53439.11954568 2025-01-18,02:40:32.000,18,11074984,12045,0,1737168031,12997.137841579992,60.58226709000155,53439.00076464 2025-01-18,02:40:33.000,18,11075025,11965,0,1737168032,12997.050269549996,60.53997230999812,53438.97980328001 2025-01-18,02:40:34.000,18,11074930,12325,0,1737168033,12997.057005859991,60.511775790000684,53438.9518548 2025-01-18,02:40:35.000,18,11074965,12005,0,1737168034,12996.96269752,60.4271862300011,53438.86102224001 2025-01-18,02:40:36.000,18,11074981,12285,0,1737168035,12996.949224899996,60.40603884000302,53438.78416392 2025-01-18,02:40:37.000,18,11074951,12085,0,1737168036,12996.89533441999,60.34964580000087,53438.72826696 2025-01-18,02:40:38.000,18,11074965,11965,0,1737168037,12996.83470762999,60.33554754000215,53438.65839576 2025-01-18,02:40:39.000,18,11074954,12005,0,1737168038,12996.79428976999,60.279154500000004,53438.57455032001 2025-01-18,02:40:40.000,18,11075017,11725,0,1737168039,12996.767344529995,60.29325275999872,53438.52564048001 2025-01-18,02:40:41.000,18,11074975,12205,0,1737168040,12996.69324511999,60.18751581000106,53438.462756400004 2025-01-18,02:40:42.000,18,11075017,12085,0,1737168041,12996.63261832999,60.20866319999914,53438.3928852 2025-01-18,02:40:43.000,18,11074995,11885,0,1737168042,12996.53830999,60.152270160004264,53438.33000112 2025-01-18,02:40:44.000,18,11074943,12005,0,1737168043,12996.518101059999,60.145221030004905,53438.20423296 2025-01-18,02:40:45.000,18,11074975,12005,0,1737168044,12996.444001649994,60.13112276999891,53438.267117040006 2025-01-18,02:40:46.000,18,11074964,12005,0,1737168045,12996.349693309989,60.13817189999827,53438.16231024 2025-01-18,02:40:47.000,18,11074971,12325,0,1737168046,12996.295802829998,60.17341755000234,53438.09243904001 2025-01-18,02:40:48.000,18,11074949,12125,0,1737168047,12996.235176039998,60.102926250001474,53437.96667088 2025-01-18,02:40:49.000,18,11074887,12125,0,1737168048,12996.161076629993,60.145221030004905,53437.88981256 2025-01-18,02:40:50.000,18,11074932,12165,0,1737168049,12996.147604010002,60.145221030004905,53437.85487696001 2025-01-18,02:40:51.000,18,11074921,12245,0,1737168050,12996.093713529997,60.145221030004905,53437.7291088 2025-01-18,02:40:52.000,18,11074992,12165,0,1737168051,12996.006141500002,60.1804666800017,53437.70116032 2025-01-18,02:40:53.000,18,11074942,12245,0,1737168052,12995.965723640002,60.1804666800017,53437.61731488001 2025-01-18,02:40:54.000,18,11074933,12005,0,1737168053,12995.958987329992,60.222761459997855,53437.56840504001 2025-01-18,02:40:55.000,18,11074950,12125,0,1737168054,12995.932042089997,60.19456494000042,53437.526482320005 2025-01-18,02:40:56.000,18,11074985,12325,0,1737168055,12995.918569469992,60.1804666800017,53437.4146884 2025-01-18,02:40:57.000,18,11075002,11965,0,1737168056,12995.891624229997,60.23685972000385,53437.35180432001 2025-01-18,02:40:58.000,18,11074962,12005,0,1737168057,12995.905096850001,60.25095798000257,53437.31686872 2025-01-18,02:40:59.000,18,11074891,12485,0,1737168058,12995.911833159997,60.272105370000645,53437.17712632 2025-01-18,02:41:00.000,18,11074949,12645,0,1737168059,12995.952251019997,60.272105370000645,53437.17712632 2025-01-18,02:41:01.000,18,11074913,11885,0,1737168060,12995.925305780002,60.30735102000472,53437.100268 2025-01-18,02:41:02.000,18,11074980,12205,0,1737168061,12995.938778399992,60.34259667000151,53437.03738392 2025-01-18,02:41:03.000,18,11074967,12485,0,1737168062,12995.938778399992,60.37784231999831,53436.98148696 2025-01-18,02:41:04.000,18,11074966,12285,0,1737168063,12996.006141500002,60.42013710000174,53436.953538480004 2025-01-18,02:41:05.000,18,11074978,12125,0,1737168064,12996.100449839993,60.43423536000046,53436.855718800005 2025-01-18,02:41:06.000,18,11075001,12365,0,1737168065,12996.086977220002,60.48357927000325,53436.81379608 2025-01-18,02:41:07.000,18,11075003,12165,0,1737168066,12996.120658769993,60.57521796000219,53436.7159764 2025-01-18,02:41:08.000,18,11075012,11805,0,1737168067,12996.194758179998,60.53997230999812,53436.75091200001 2025-01-18,02:41:09.000,18,11075005,12085,0,1737168068,12996.208230800003,60.60341447999963,53436.76488624 2025-01-18,02:41:10.000,18,11074960,12365,0,1737168069,12996.235176039998,60.680954909999855,53436.66007944001 2025-01-18,02:41:11.000,18,11074886,12165,0,1737168070,12996.262121279993,60.75144621000072,53436.60418248 2025-01-18,02:41:12.000,18,11075019,12325,0,1737168071,12996.309275449988,60.74439708000136,53436.61116960001 2025-01-18,02:41:13.000,18,11074929,12165,0,1737168072,12996.295802829998,60.81488838000223,53436.54129840001 2025-01-18,02:41:14.000,18,11075061,12125,0,1737168073,12996.349693309989,60.850134029999026,53436.3666204 2025-01-18,02:41:15.000,18,11074928,12165,0,1737168074,12996.329484379989,60.913576200000534,53436.38758176 2025-01-18,02:41:16.000,18,11075039,12485,0,1737168075,12996.390111169989,60.93472358999861,53436.35963328 2025-01-18,02:41:17.000,18,11074995,12085,0,1737168076,12996.376638549998,60.97701837000204,53436.31771056 2025-01-18,02:41:18.000,18,11074981,12165,0,1737168077,12996.437265339999,61.04750967000291,53436.26880072 2025-01-18,02:41:19.000,18,11074978,12325,0,1737168078,12996.450737959989,61.05455880000227,53436.27578784001 2025-01-18,02:41:20.000,18,11074902,12285,0,1737168079,12996.49115581999,61.075706190000346,53436.2618136 2025-01-18,02:41:21.000,18,11074901,12005,0,1737168080,12996.504628439994,61.03341141000419,53436.17796816001 2025-01-18,02:41:22.000,18,11074960,12285,0,1737168081,12996.49115581999,61.04046054000355,53436.17098104 2025-01-18,02:41:23.000,18,11075015,11805,0,1737168082,12996.49115581999,61.082755319999706,53436.136045440006 2025-01-18,02:41:24.000,18,11074982,12125,0,1737168083,12996.53830999,61.125050100003136,53436.136045440006 2025-01-18,02:41:25.000,18,11074911,12005,0,1737168084,12996.53157367999,61.11095184000442,53436.087135600006 2025-01-18,02:41:26.000,18,11074932,12125,0,1737168085,12996.51136474999,61.16029574999993,53436.066174240004 2025-01-18,02:41:27.000,18,11074968,11885,0,1737168086,12996.51136474999,61.188492270004645,53436.01027728001 2025-01-18,02:41:28.000,18,11075008,12165,0,1737168087,12996.57199153999,61.20259053000336,53435.93341896 2025-01-18,02:41:29.000,18,11074934,12205,0,1737168088,12996.59220046999,61.28013096000359,53435.98931592001 2025-01-18,02:41:30.000,18,11074974,12525,0,1737168089,12996.59893678,61.23783618000016,53435.91245760001 2025-01-18,02:41:31.000,18,11074972,12245,0,1737168090,12996.61240939999,61.308327480001026,53435.82861216 2025-01-18,02:41:32.000,18,11074952,12445,0,1737168091,12996.605673089995,61.364720520003175,53435.87053488001 2025-01-18,02:41:33.000,18,11075041,12285,0,1737168092,12996.625882019995,61.364720520003175,53435.8076508 2025-01-18,02:41:34.000,18,11075029,12005,0,1737168093,12996.666299879995,61.42111355999805,53435.779702320004 2025-01-18,02:41:35.000,18,11074998,12045,0,1737168094,12996.686508809995,61.4775066000002,53435.779702320004 2025-01-18,02:41:36.000,18,11074938,12165,0,1737168095,12996.73366297999,61.47045747000084,53435.730792480004 2025-01-18,02:41:37.000,18,11074991,12205,0,1737168096,12996.79428976999,61.597341810003854,53435.730792480004 2025-01-18,02:41:38.000,18,11074934,12245,0,1737168097,12996.868389179996,61.63963659000001,53435.67489552001 2025-01-18,02:41:39.000,18,11074937,12045,0,1737168098,12996.935752279991,61.6889805000028,53435.6679084 2025-01-18,02:41:40.000,18,11074919,12085,0,1737168099,12996.976170139991,61.6889805000028,53435.612011440004 2025-01-18,02:41:41.000,18,11074913,11965,0,1737168100,12997.036796929991,61.731275279998954,53435.61899856 2025-01-18,02:41:42.000,18,11074981,12485,0,1737168101,12997.151314199997,61.773570060002385,53435.59105008 2025-01-18,02:41:43.000,18,11075012,11925,0,1737168102,12997.225413610002,61.86520875000133,53435.68886976 2025-01-18,02:41:44.000,18,11074967,12045,0,1737168103,12997.333194569997,61.85111049000261,53435.61899856 2025-01-18,02:41:45.000,18,11074994,11965,0,1737168104,12997.373612429998,61.942749180001556,53435.57707584001 2025-01-18,02:41:46.000,18,11074940,12045,0,1737168105,12997.481393389993,61.98504395999771,53435.57008872 2025-01-18,02:41:47.000,18,11074973,12045,0,1737168106,12997.609383279989,62.0343878700005,53435.5980372 2025-01-18,02:41:48.000,18,11074954,12285,0,1737168107,12997.717164239999,62.07668265000393,53435.57707584001 2025-01-18,02:41:49.000,18,11074943,12165,0,1737168108,12997.81147257999,62.126026559999445,53435.563101600004 2025-01-18,02:41:50.000,18,11074966,12165,0,1737168109,12997.93272615999,62.189468730000954,53435.47925616 2025-01-18,02:41:51.000,18,11074975,12125,0,1737168110,12997.9596714,62.238812640003744,53435.43733344001 2025-01-18,02:41:52.000,18,11074961,12045,0,1737168111,12998.087661289996,62.31635307000397,53435.45829480001 2025-01-18,02:41:53.000,18,11074952,12005,0,1737168112,12998.18196963,62.3797952399982,53435.45130768 2025-01-18,02:41:54.000,18,11074917,12005,0,1737168113,12998.296486899992,62.400942630003556,53435.40938496001 2025-01-18,02:41:55.000,18,11074955,12125,0,1737168114,12998.357113689992,62.47848306000378,53435.395410720004 2025-01-18,02:41:56.000,18,11074991,12005,0,1737168115,12998.417740479992,62.527826969999296,53435.40938496001 2025-01-18,02:41:57.000,18,11074936,12005,0,1737168116,12998.559202989993,62.541925229998014,53435.38842360001 2025-01-18,02:41:58.000,18,11074933,11965,0,1737168117,12998.700665499993,62.61241652999888,53435.40239784 2025-01-18,02:41:59.000,18,11074962,12045,0,1737168118,12998.801710149994,62.626514790004876,53435.38842360001 2025-01-18,02:42:00.000,18,11074966,11925,0,1737168119,12998.902754799994,62.69700608999847,53435.33252664 2025-01-18,02:42:01.000,18,11074945,12085,0,1737168120,12999.03074468999,62.71110435000446,53435.36047512 2025-01-18,02:42:02.000,18,11074953,12005,0,1737168121,12999.104844099995,62.67585870000039,53435.33951376001 2025-01-18,02:42:03.000,18,11074951,12045,0,1737168122,12999.205888749995,62.74635000000126,53435.346500880005 2025-01-18,02:42:04.000,18,11074951,12205,0,1737168123,12999.306933399996,62.7393008700019,53435.276629680004 2025-01-18,02:42:05.000,18,11074929,12205,0,1737168124,12999.455132219991,62.72520261000318,53435.2137456 2025-01-18,02:42:06.000,18,11074957,11965,0,1737168125,12999.522495320001,62.774546519998694,53435.248681200006 2025-01-18,02:42:07.000,18,11074892,11885,0,1737168126,12999.623539970002,62.78159564999805,53435.22073272001 2025-01-18,02:42:08.000,18,11074982,12165,0,1737168127,12999.670694139997,62.809792170002765,53435.227719840004 2025-01-18,02:42:09.000,18,11074984,12365,0,1737168128,12999.690903069997,62.74635000000126,53435.16483576 2025-01-18,02:42:10.000,18,11074940,12285,0,1737168129,12999.771738789997,62.78864478000469,53435.05304184001 2025-01-18,02:42:11.000,18,11074938,11925,0,1737168130,12999.832365579998,62.760448259999976,53435.08797744 2025-01-18,02:42:12.000,18,11074941,12165,0,1737168131,12999.872783439998,62.74635000000126,53435.01810624 2025-01-18,02:42:13.000,18,11074898,11925,0,1737168132,12999.845838200003,62.70405521999783,53434.99015776 2025-01-18,02:42:14.000,18,11074915,12165,0,1737168133,12999.892992369998,62.69700608999847,53435.00413200001 2025-01-18,02:42:15.000,18,11074919,12045,0,1737168134,12999.913201299998,62.68995695999911,53434.98317064001 2025-01-18,02:42:16.000,18,11074880,11925,0,1737168135,12999.892992369998,62.66176044000167,53434.892338080004 2025-01-18,02:42:17.000,18,11074937,12165,0,1737168136,12999.879519749993,62.640613050003594,53434.87836384 2025-01-18,02:42:18.000,18,11075003,12125,0,1737168137,12999.872783439998,62.59831827000016,53434.85740248 2025-01-18,02:42:19.000,18,11074916,12405,0,1737168138,12999.879519749993,62.633563920004235,53434.80150552 2025-01-18,02:42:20.000,18,11074943,11925,0,1737168139,12999.899728679993,62.640613050003594,53434.69669872001 2025-01-18,02:42:21.000,18,11074988,12125,0,1737168140,12999.845838200003,62.55602349000401,53434.675737360005 2025-01-18,02:42:22.000,18,11075022,12045,0,1737168141,12999.839101889993,62.56307262000337,53434.68272448 2025-01-18,02:42:23.000,18,11074975,12325,0,1737168142,12999.805420340002,62.57012175000273,53434.63381464 2025-01-18,02:42:24.000,18,11074941,12085,0,1737168143,12999.771738789997,62.541925229998014,53434.5849048 2025-01-18,02:42:25.000,18,11074999,12165,0,1737168144,12999.744793550002,62.55602349000401,53434.5150336 2025-01-18,02:42:26.000,18,11074966,11885,0,1737168145,12999.711111999997,62.57012175000273,53434.46612376 2025-01-18,02:42:27.000,18,11074908,12165,0,1737168146,12999.677430449992,62.55602349000401,53434.354329839996 2025-01-18,02:42:28.000,18,11075008,12245,0,1737168147,12999.650485209997,62.541925229998014,53434.3752912 2025-01-18,02:42:29.000,18,11074985,12325,0,1737168148,12999.663957830002,62.54897436000465,53434.33336848001 2025-01-18,02:42:30.000,18,11074912,12285,0,1737168149,12999.616803659992,62.527826969999296,53434.291445760005 2025-01-18,02:42:31.000,18,11074974,12045,0,1737168150,12999.549440559997,62.50667958000122,53434.19362608001 2025-01-18,02:42:32.000,18,11074933,12045,0,1737168151,12999.562913180001,62.52077783999994,53434.16567760001 2025-01-18,02:42:33.000,18,11074900,11965,0,1737168152,12999.535967939992,62.46438479999779,53434.15170336 2025-01-18,02:42:34.000,18,11074951,12085,0,1737168153,12999.529231629997,62.42913915000099,53434.10978064 2025-01-18,02:42:35.000,18,11074855,12205,0,1737168154,12999.556176869992,62.407991760002915,53434.03292232 2025-01-18,02:42:36.000,18,11074937,12125,0,1737168155,12999.522495320001,62.43618828000035,53434.04689656001 2025-01-18,02:42:37.000,18,11074845,12045,0,1737168156,12999.522495320001,62.415040890002274,53433.97003824 2025-01-18,02:42:38.000,18,11074944,12125,0,1737168157,12999.549440559997,62.42209002000163,53433.97003824 2025-01-18,02:42:39.000,18,11074915,12205,0,1737168158,12999.509022699996,62.351598720000766,53433.87221856 2025-01-18,02:42:40.000,18,11074940,12205,0,1737168159,12999.542704250001,62.42913915000099,53433.851257199996 2025-01-18,02:42:41.000,18,11074916,12165,0,1737168160,12999.529231629997,62.38684437000484,53433.84427008 2025-01-18,02:42:42.000,18,11074934,12405,0,1737168161,12999.542704250001,62.3797952399982,53433.76042464001 2025-01-18,02:42:43.000,18,11074916,12285,0,1737168162,12999.583122110002,62.407991760002915,53433.70452768 2025-01-18,02:42:44.000,18,11074943,11885,0,1737168163,12999.603331040002,62.407991760002915,53433.62766936 2025-01-18,02:42:45.000,18,11074955,12205,0,1737168164,12999.677430449992,62.45733566999843,53433.65561784 2025-01-18,02:42:46.000,18,11074925,12245,0,1737168165,12999.690903069997,62.415040890002274,53433.606708 2025-01-18,02:42:47.000,18,11074956,12245,0,1737168166,12999.738057239992,62.45733566999843,53433.571772400006 2025-01-18,02:42:48.000,18,11074898,11965,0,1737168167,12999.791947719998,62.38684437000484,53433.54382392001 2025-01-18,02:42:49.000,18,11074930,12645,0,1737168168,12999.859310819993,62.407991760002915,53433.4669656 2025-01-18,02:42:50.000,18,11074929,12245,0,1737168169,12999.926673919988,62.415040890002274,53433.43203 2025-01-18,02:42:51.000,18,11074916,11845,0,1737168170,13000.007509639989,62.4925813200025,53433.404081520006 2025-01-18,02:42:52.000,18,11074964,11965,0,1737168171,13000.162444769994,62.50667958000122,53433.43203 2025-01-18,02:42:53.000,18,11074959,12245,0,1737168172,13000.243280489995,62.50667958000122,53433.30626184001 2025-01-18,02:42:54.000,18,11074967,12165,0,1737168173,13000.29717097,62.48553219000314,53433.31324896 2025-01-18,02:42:55.000,18,11074906,11965,0,1737168174,13000.404951929995,62.54897436000465,53433.22940352001 2025-01-18,02:42:56.000,18,11075000,12165,0,1737168175,13000.505996579996,62.59831827000016,53433.22940352001 2025-01-18,02:42:57.000,18,11074909,11925,0,1737168176,13000.60030492,62.68290782999975,53433.180493679996 2025-01-18,02:42:58.000,18,11074946,11885,0,1737168177,13000.660931710001,62.71110435000446,53433.13158384 2025-01-18,02:42:59.000,18,11074931,11605,0,1737168178,13000.795657909992,62.760448259999976,53433.15953232001 2025-01-18,02:43:00.000,18,11074915,11885,0,1737168179,13000.856284699992,62.816841300002125,53433.05472552 2025-01-18,02:43:01.000,18,11074905,12245,0,1737168180,13000.977538279993,62.85913607999828,53433.068699760006 2025-01-18,02:43:02.000,18,11074966,12125,0,1737168181,13001.085319239988,62.91552912000043,53433.02677704 2025-01-18,02:43:03.000,18,11075005,12325,0,1737168182,13001.186363889989,62.993069550000655,53433.02677704 2025-01-18,02:43:04.000,18,11074994,12365,0,1737168183,13001.240254369994,63.049462590002804,53433.02677704 2025-01-18,02:43:05.000,18,11075013,12285,0,1737168184,13001.374980569999,63.07060998000088,53432.998828560005 2025-01-18,02:43:06.000,18,11074967,12165,0,1737168185,13001.462552599995,63.11290476000431,53432.95690584 2025-01-18,02:43:07.000,18,11074957,12285,0,1737168186,13001.59054248999,63.15519954000047,53432.93594448 2025-01-18,02:43:08.000,18,11074924,12125,0,1737168187,13001.705059759995,63.267985620004765,53432.97088008001 2025-01-18,02:43:09.000,18,11074970,12005,0,1737168188,13001.7993681,63.24683822999941,53432.93594448 2025-01-18,02:43:10.000,18,11074973,12045,0,1737168189,13001.907149059996,63.30323127000156,53432.92895736 2025-01-18,02:43:11.000,18,11074997,12365,0,1737168190,13002.008193709997,63.331427789999,53432.85908616 2025-01-18,02:43:12.000,18,11075034,12085,0,1737168191,13002.156392529992,63.37372257000243,53432.907996 2025-01-18,02:43:13.000,18,11074939,12205,0,1737168192,13002.183337770002,63.41601734999858,53432.88703464 2025-01-18,02:43:14.000,18,11074943,12165,0,1737168193,13002.297855039993,63.444213870003296,53432.901008880006 2025-01-18,02:43:15.000,18,11074922,12045,0,1737168194,13002.419108619993,63.49355777999881,53432.845111919996 2025-01-18,02:43:16.000,18,11075033,12565,0,1737168195,13002.493208029999,63.585196469997754,53432.82415056001 2025-01-18,02:43:17.000,18,11074999,12125,0,1737168196,13002.63467054,63.585196469997754,53432.907996 2025-01-18,02:43:18.000,18,11074982,12125,0,1737168197,13002.71550626,63.60634386000311,53432.87306040001 2025-01-18,02:43:19.000,18,11074954,12485,0,1737168198,13002.81655091,63.6415895099999,53432.85209904001 2025-01-18,02:43:20.000,18,11074925,12245,0,1737168199,13002.89738663,63.669786030004616,53432.901008880006 2025-01-18,02:43:21.000,18,11074921,11965,0,1737168200,13003.032112829991,63.6415895099999,53432.88703464 2025-01-18,02:43:22.000,18,11075066,12205,0,1737168201,13003.126421169996,63.627491250001185,53432.85908616 2025-01-18,02:43:23.000,18,11074842,12005,0,1737168202,13003.213993199992,63.65568776999862,53432.845111919996 2025-01-18,02:43:24.000,18,11074943,11925,0,1737168203,13003.294828919992,63.69798255000205,53432.85908616 2025-01-18,02:43:25.000,18,11074986,12045,0,1737168204,13003.402609880002,63.69093342000269,53432.86607328 2025-01-18,02:43:26.000,18,11074915,12005,0,1737168205,13003.456500359993,63.69798255000205,53432.901008880006 2025-01-18,02:43:27.000,18,11074999,12125,0,1737168206,13003.550808699998,63.669786030004616,53432.92197024001 2025-01-18,02:43:28.000,18,11074977,12045,0,1737168207,13003.692271209999,63.69093342000269,53432.949918720005 2025-01-18,02:43:29.000,18,11074973,12005,0,1737168208,13003.813524789999,63.69093342000269,53433.02677704 2025-01-18,02:43:30.000,18,11074977,11965,0,1737168209,13003.82699740999,63.669786030004616,53433.02677704 2025-01-18,02:43:31.000,18,11074943,12285,0,1737168210,13003.85394265,63.64863863999926,53433.068699760006 2025-01-18,02:43:32.000,18,11074922,12285,0,1737168211,13003.97519623,63.61339299000247,53433.05472552 2025-01-18,02:43:33.000,18,11074982,12045,0,1737168212,13004.022350399995,63.59224560000439,53433.09664824 2025-01-18,02:43:34.000,18,11075053,12285,0,1737168213,13004.09644981,63.54995082000096,53433.117609600005 2025-01-18,02:43:35.000,18,11074971,12325,0,1737168214,13004.10992242999,63.507656040004804,53433.14555808 2025-01-18,02:43:36.000,18,11074985,12085,0,1737168215,13004.10992242999,63.394869960000506,53433.15953232001 2025-01-18,02:43:37.000,18,11075002,11805,0,1737168216,13004.184021839996,63.35962431000371,53433.25036488 2025-01-18,02:43:38.000,18,11074974,12005,0,1737168217,13004.19075814999,63.33847691999836,53433.17350656 2025-01-18,02:43:39.000,18,11074982,12085,0,1737168218,13004.224439699996,63.1974943200039,53433.166519440005 2025-01-18,02:43:40.000,18,11075051,12325,0,1737168219,13004.25812125,63.15519954000047,53433.24337776 2025-01-18,02:43:41.000,18,11074930,11925,0,1737168220,13004.285066489996,63.06356085000152,53433.27132624 2025-01-18,02:43:42.000,18,11074981,11925,0,1737168221,13004.325484349996,62.9507747700045,53433.27132624 2025-01-18,02:43:43.000,18,11074943,12205,0,1737168222,13004.318748040001,62.866185210004915,53433.32023608 2025-01-18,02:43:44.000,18,11074989,11965,0,1737168223,13004.264857559996,62.71110435000446,53433.30626184001 2025-01-18,02:43:45.000,18,11074957,12045,0,1737168224,13004.312011729991,62.61946565999824,53433.36914592 2025-01-18,02:43:46.000,18,11074906,12245,0,1737168225,13004.305275419996,62.55602349000401,53433.41106864 2025-01-18,02:43:47.000,18,11074920,12445,0,1737168226,13004.291802799991,62.3938935000042,53433.452991360005 2025-01-18,02:43:48.000,18,11074928,12085,0,1737168227,13004.298539110001,62.2458617700031,53433.44600424001 2025-01-18,02:43:49.000,18,11075045,12045,0,1737168228,13004.278330180001,62.140124819998164,53433.48093984 2025-01-18,02:43:50.000,18,11074953,11725,0,1737168229,13004.244648629996,62.0343878700005,53433.48093984 2025-01-18,02:43:51.000,18,11074984,12205,0,1737168230,13004.184021839996,61.90750353000476,53433.571772400006 2025-01-18,02:43:52.000,18,11074908,12245,0,1737168231,13004.17728553,61.81586483999854,53433.515875439996 2025-01-18,02:43:53.000,18,11074936,12165,0,1737168232,13004.1570766,61.69602963000216,53433.50888832 2025-01-18,02:43:54.000,18,11074984,12405,0,1737168233,13004.10992242999,61.62553833000129,53433.58574664 2025-01-18,02:43:55.000,18,11074924,11885,0,1737168234,13004.042559329995,61.547997900001064,53433.59972088 2025-01-18,02:43:56.000,18,11074900,12325,0,1737168235,13004.00887777999,61.4422609500034,53433.61369512001 2025-01-18,02:43:57.000,18,11074973,12165,0,1737168236,13003.961723609995,61.39996616999997,53433.58574664 2025-01-18,02:43:58.000,18,11074930,12005,0,1737168237,13003.86741526999,61.29422922000231,53433.57875952 2025-01-18,02:43:59.000,18,11074999,12205,0,1737168238,13003.78657954999,61.29422922000231,53433.620682240005 2025-01-18,02:44:00.000,18,11074923,12005,0,1737168239,13003.74616168999,61.18144313999801,53433.571772400006 2025-01-18,02:44:01.000,18,11074938,12205,0,1737168240,13003.658589659994,61.188492270004645,53433.59972088 2025-01-18,02:44:02.000,18,11074969,12005,0,1737168241,13003.611435489998,61.146197490001214,53433.58574664 2025-01-18,02:44:03.000,18,11074966,12245,0,1737168242,13003.530599769998,61.132099230002495,53433.56478528001 2025-01-18,02:44:04.000,18,11074968,12045,0,1737168243,13003.517127149993,61.17439400999865,53433.55779816 2025-01-18,02:44:05.000,18,11074997,12205,0,1737168244,13003.436291429993,61.11095184000442,53433.58574664 2025-01-18,02:44:06.000,18,11074961,12165,0,1737168245,13003.321774160002,61.15324662000057,53433.571772400006 2025-01-18,02:44:07.000,18,11074967,12405,0,1737168246,13003.328510469997,61.20963966000272,53433.59273376001 2025-01-18,02:44:08.000,18,11074998,12005,0,1737168247,13003.254411059992,61.22373792000144,53433.56478528001 2025-01-18,02:44:09.000,18,11075002,12165,0,1737168248,13003.187047959997,61.26603270000487,53433.56478528001 2025-01-18,02:44:10.000,18,11074955,11965,0,1737168249,13003.112948549991,61.34357312999782,53433.54382392001 2025-01-18,02:44:11.000,18,11074936,12045,0,1737168250,13003.106212239996,61.39291704000061,53433.55779816 2025-01-18,02:44:12.000,18,11074912,12125,0,1737168251,13003.045585449996,61.4775066000002,53433.48792696 2025-01-18,02:44:13.000,18,11074883,12325,0,1737168252,13002.97822235,61.533899640002346,53433.452991360005 2025-01-18,02:44:14.000,18,11074965,12205,0,1737168253,13002.944540799996,61.63258746000065,53433.44600424001 2025-01-18,02:44:15.000,18,11074970,11925,0,1737168254,13002.883914009995,61.70307876000152,53433.4669656 2025-01-18,02:44:16.000,18,11074982,11925,0,1737168255,13002.803078289995,61.8229139699979,53433.45997848 2025-01-18,02:44:17.000,18,11074947,12165,0,1737168256,13002.83675984,61.90750353000476,53433.4669656 2025-01-18,02:44:18.000,18,11075009,12005,0,1737168257,13002.81655091,61.992093090004346,53433.44600424001 2025-01-18,02:44:19.000,18,11074951,11805,0,1737168258,13002.78960566999,62.08373178000329,53433.44600424001 2025-01-18,02:44:20.000,18,11074916,11965,0,1737168259,13002.77613305,62.168321340002876,53433.43901712 2025-01-18,02:44:21.000,18,11074931,11965,0,1737168260,13002.75592412,62.25996003000182,53433.45997848 2025-01-18,02:44:22.000,18,11074937,11925,0,1737168261,13002.722242569995,62.29520567999862,53433.3621588 2025-01-18,02:44:23.000,18,11074881,12045,0,1737168262,13002.71550626,62.407991760002915,53433.39010728 2025-01-18,02:44:24.000,18,11075021,12165,0,1737168263,13002.73571519,62.51372871000058,53433.36914592 2025-01-18,02:44:25.000,18,11074989,12325,0,1737168264,13002.762660429995,62.584220010001445,53433.383120160004 2025-01-18,02:44:26.000,18,11074959,12005,0,1737168265,13002.742451499995,62.626514790004876,53433.43203 2025-01-18,02:44:27.000,18,11074957,12085,0,1737168266,13002.83675984,62.67585870000039,53433.404081520006 2025-01-18,02:44:28.000,18,11074962,12165,0,1737168267,13002.85023245999,62.7393008700019,53433.41805576 2025-01-18,02:44:29.000,18,11074892,12005,0,1737168268,13002.81655091,62.760448259999976,53433.452991360005 2025-01-18,02:44:30.000,18,11074943,12285,0,1737168269,13002.863705079995,62.79569391000405,53433.43901712 2025-01-18,02:44:31.000,18,11074941,12045,0,1737168270,13002.93780449,62.823890430001484,53433.47395272001 2025-01-18,02:44:32.000,18,11074896,12045,0,1737168271,13002.93780449,62.873234340004274,53433.43901712 2025-01-18,02:44:33.000,18,11074974,11725,0,1737168272,13002.95801342,62.92962737999915,53433.48792696 2025-01-18,02:44:34.000,18,11074971,11965,0,1737168273,13003.011903899991,62.9507747700045,53433.54382392001 2025-01-18,02:44:35.000,18,11074976,12405,0,1737168274,13002.99843128,62.986020420001296,53433.56478528001 2025-01-18,02:44:36.000,18,11074957,12085,0,1737168275,13003.05905807,62.993069550000655,53433.56478528001 2025-01-18,02:44:37.000,18,11074968,12285,0,1737168276,13003.072530689991,63.035364330004086,53433.62766936 2025-01-18,02:44:38.000,18,11074936,12525,0,1737168277,13003.079267000001,63.049462590002804,53433.62766936 2025-01-18,02:44:39.000,18,11074911,12125,0,1737168278,13003.065794379996,63.05651172000216,53433.63465648 2025-01-18,02:44:40.000,18,11074949,12045,0,1737168279,13003.086003309996,63.06356085000152,53433.70452768 2025-01-18,02:44:41.000,18,11074974,12245,0,1737168280,13003.099475930001,63.11995389000367,53433.75343752 2025-01-18,02:44:42.000,18,11074958,12005,0,1737168281,13003.086003309996,63.14815041000111,53433.77439888 2025-01-18,02:44:43.000,18,11074963,11965,0,1737168282,13003.099475930001,63.14815041000111,53433.84427008 2025-01-18,02:44:44.000,18,11074957,12125,0,1737168283,13002.99843128,63.169297799999185,53433.84427008 2025-01-18,02:44:45.000,18,11075039,12165,0,1737168284,13002.97822235,63.218641710001975,53433.84427008 2025-01-18,02:44:46.000,18,11074934,11965,0,1737168285,13002.91759556,63.24683822999941,53433.84427008 2025-01-18,02:44:47.000,18,11074990,12445,0,1737168286,13002.8771777,63.31028040000092,53433.837282960005 2025-01-18,02:44:48.000,18,11074985,12125,0,1737168287,13002.85023245999,63.33847691999836,53433.86523144 2025-01-18,02:44:49.000,18,11074966,12325,0,1737168288,13002.78960566999,63.37372257000243,53433.90016704001 2025-01-18,02:44:50.000,18,11074919,12325,0,1737168289,13002.73571519,63.451263000002655,53433.94907688001 2025-01-18,02:44:51.000,18,11074982,12165,0,1737168290,13002.62793422999,63.50060690999817,53433.97702536001 2025-01-18,02:44:52.000,18,11074937,11965,0,1737168291,13002.574043749999,63.51470517000416,53434.004973840005 2025-01-18,02:44:53.000,18,11074966,12285,0,1737168292,13002.54709850999,63.61339299000247,53434.004973840005 2025-01-18,02:44:54.000,18,11074995,12045,0,1737168293,13002.486471719989,63.620442120001826,53434.03292232 2025-01-18,02:44:55.000,18,11075006,12125,0,1737168294,13002.452790169998,63.676835160003975,53434.08183216 2025-01-18,02:44:56.000,18,11074978,12085,0,1737168295,13002.405635999989,63.73322819999885,53434.10279352 2025-01-18,02:44:57.000,18,11074978,12485,0,1737168296,13002.318063969993,63.803719499999715,53434.15170336 2025-01-18,02:44:58.000,18,11074992,12085,0,1737168297,13002.291118729998,63.90240731999802,53434.15170336 2025-01-18,02:44:59.000,18,11074913,12325,0,1737168298,13002.230491939998,63.94470210000145,53434.16567760001 2025-01-18,02:45:00.000,18,11074945,12085,0,1737168299,13002.210283009998,63.96584948999953,53434.2006132 2025-01-18,02:45:01.000,18,11075007,12165,0,1737168300,13002.136183599992,64.02224253000168,53434.17965184 2025-01-18,02:45:02.000,18,11075000,12085,0,1737168301,13002.142919910002,64.0997829600019,53434.23554880001 2025-01-18,02:45:03.000,18,11075035,12285,0,1737168302,13002.109238359997,64.21256903999893,53434.29843288 2025-01-18,02:45:04.000,18,11075005,12125,0,1737168303,13002.089029429997,64.24076556000364,53434.39625256 2025-01-18,02:45:05.000,18,11075007,12405,0,1737168304,13002.082293120002,64.28306033999979,53434.354329839996 2025-01-18,02:45:06.000,18,11074984,12445,0,1737168305,13002.095765739992,64.37469902999874,53434.36131696001 2025-01-18,02:45:07.000,18,11074986,12605,0,1737168306,13002.055347879992,64.4451903299996,53434.36131696001 2025-01-18,02:45:08.000,18,11074980,12045,0,1737168307,13002.075556809992,64.46633771999768,53434.3752912 2025-01-18,02:45:09.000,18,11074965,12285,0,1737168308,13002.102502050002,64.55092728000454,53434.43118816001 2025-01-18,02:45:10.000,18,11075006,12045,0,1737168309,13002.149656219997,64.57207467000262,53434.45214952001 2025-01-18,02:45:11.000,18,11074996,12165,0,1737168310,13002.183337770002,64.6566642300022,53434.46612376 2025-01-18,02:45:12.000,18,11075013,12165,0,1737168311,13002.223755630002,64.67781162000028,53434.50105936001 2025-01-18,02:45:13.000,18,11074937,12365,0,1737168312,13002.250700869998,64.70600813999772,53434.577917680006 2025-01-18,02:45:14.000,18,11074975,12245,0,1737168313,13002.324800279988,64.74125379000179,53434.556956320004 2025-01-18,02:45:15.000,18,11074929,12045,0,1737168314,13002.472999099999,64.75535205000051,53434.5849048 2025-01-18,02:45:16.000,18,11074943,12525,0,1737168315,13002.540362199994,64.79059770000458,53434.71766008001 2025-01-18,02:45:17.000,18,11074984,12325,0,1737168316,13002.641406849994,64.81174509000266,53434.6897116 2025-01-18,02:45:18.000,18,11074918,12245,0,1737168317,13002.71550626,64.86813813000481,53434.675737360005 2025-01-18,02:45:19.000,18,11074896,12045,0,1737168318,13002.803078289995,64.92453116999968,53434.76656992001 2025-01-18,02:45:20.000,18,11075000,12285,0,1737168319,13002.8771777,64.95977682000375,53434.85041536 2025-01-18,02:45:21.000,18,11075001,12005,0,1737168320,13002.991694969991,64.97387508000247,53434.83644112001 2025-01-18,02:45:22.000,18,11074992,11965,0,1737168321,13003.106212239996,64.97387508000247,53434.87836384 2025-01-18,02:45:23.000,18,11074988,11965,0,1737168322,13003.213993199992,65.05846464000206,53434.913299440006 2025-01-18,02:45:24.000,18,11075006,12125,0,1737168323,13003.288092609997,65.10075941999821,53435.011119120005 2025-01-18,02:45:25.000,18,11075007,12125,0,1737168324,13003.416082499993,65.16420158999972,53434.941247920004 2025-01-18,02:45:26.000,18,11074930,12005,0,1737168325,13003.483445600003,65.1853489799978,53435.07400320001 2025-01-18,02:45:27.000,18,11075012,12245,0,1737168326,13003.550808699998,65.22059463000187,53435.060028960004 2025-01-18,02:45:28.000,18,11074976,12165,0,1737168327,13003.672062279998,65.27698767000402,53435.129900160005 2025-01-18,02:45:29.000,18,11074975,12045,0,1737168328,13003.800052169994,65.2981350600021,53435.16483576 2025-01-18,02:45:30.000,18,11074976,11805,0,1737168329,13003.88762419999,65.36862636000296,53435.20675848 2025-01-18,02:45:31.000,18,11074988,12245,0,1737168330,13003.9549873,65.41092113999912,53435.25566832 2025-01-18,02:45:32.000,18,11074931,11965,0,1737168331,13004.05603195,65.40387200999976,53435.26964256001 2025-01-18,02:45:33.000,18,11075019,12125,0,1737168332,13004.123395049995,65.44616679000319,53435.33252664 2025-01-18,02:45:34.000,18,11074959,12205,0,1737168333,13004.231176009991,65.53075635000278,53435.40938496001 2025-01-18,02:45:35.000,18,11074947,12125,0,1737168334,13004.298539110001,65.56600199999957,53435.50021752 2025-01-18,02:45:36.000,18,11074961,11965,0,1737168335,13004.359165900001,65.63649330000044,53435.45130768 2025-01-18,02:45:37.000,18,11075030,11925,0,1737168336,13004.419792690001,65.63649330000044,53435.54214024 2025-01-18,02:45:38.000,18,11074996,11965,0,1737168337,13004.426528999997,65.68583721000323,53435.528166 2025-01-18,02:45:39.000,18,11075019,11885,0,1737168338,13004.520837340002,65.77747590000217,53435.52117888 2025-01-18,02:45:40.000,18,11075013,12365,0,1737168339,13004.574727819992,65.80567241999961,53435.57008872 2025-01-18,02:45:41.000,18,11075027,12005,0,1737168340,13004.608409369997,65.80567241999961,53435.69585688 2025-01-18,02:45:42.000,18,11075021,11965,0,1737168341,13004.689245089998,65.86911459000112,53435.66092128 2025-01-18,02:45:43.000,18,11075023,12045,0,1737168342,13004.803762359988,65.86206546000176,53435.67489552001 2025-01-18,02:45:44.000,18,11074958,12085,0,1737168343,13004.857652839994,65.9537041500007,53435.70983112 2025-01-18,02:45:45.000,18,11074972,12365,0,1737168344,13004.871125459998,66.01009719000285,53435.71681824 2025-01-18,02:45:46.000,18,11075017,12405,0,1737168345,13004.978906419994,65.98190066999814,53435.730792480004 2025-01-18,02:45:47.000,18,11075012,12165,0,1737168346,13005.019324279994,66.05239196999901,53435.82162504001 2025-01-18,02:45:48.000,18,11074998,12285,0,1737168347,13005.120368929995,66.07353936000436,53435.86354776 2025-01-18,02:45:49.000,18,11074997,11965,0,1737168348,13005.201204649995,66.10878501000116,53435.877522 2025-01-18,02:45:50.000,18,11074995,12005,0,1737168349,13005.27530406,66.15812892000395,53435.88450912 2025-01-18,02:45:51.000,18,11075008,11965,0,1737168350,13005.34940346999,66.20747282999946,53435.92643184 2025-01-18,02:45:52.000,18,11075013,12165,0,1737168351,13005.41003025999,66.28501325999969,53435.93341896 2025-01-18,02:45:53.000,18,11074949,11965,0,1737168352,13005.470657049991,66.36960281999927,53435.96136744001 2025-01-18,02:45:54.000,18,11074978,11965,0,1737168353,13005.544756459996,66.3484554300012,53436.03822576001 2025-01-18,02:45:55.000,18,11074972,12085,0,1737168354,13005.605383249997,66.41894673000206,53436.1220712 2025-01-18,02:45:56.000,18,11074976,11885,0,1737168355,13005.679482660002,66.49648716000229,53436.066174240004 2025-01-18,02:45:57.000,18,11075030,11965,0,1737168356,13005.760318380002,66.51058542000101,53436.1220712 2025-01-18,02:45:58.000,18,11074932,12125,0,1737168357,13005.847890409997,66.60222410999995,53436.184955280005 2025-01-18,02:45:59.000,18,11075008,12125,0,1737168358,13005.915253509993,66.70091192999826,53436.16399392 2025-01-18,02:46:00.000,18,11075037,12165,0,1737168359,13005.982616609988,66.77845235999848,53436.233865120004 2025-01-18,02:46:01.000,18,11074984,12085,0,1737168360,13006.043243399989,66.79959975000384,53436.27578784001 2025-01-18,02:46:02.000,18,11074993,12325,0,1737168361,13006.164496979989,66.91238583000086,53436.3316848 2025-01-18,02:46:03.000,18,11075000,12285,0,1737168362,13006.238596389994,66.94763147999765,53436.3666204 2025-01-18,02:46:04.000,18,11075015,12165,0,1737168363,13006.32616841999,67.06746669000131,53436.44347872001 2025-01-18,02:46:05.000,18,11075017,12085,0,1737168364,13006.41374045,67.1027123399981,53436.47841432 2025-01-18,02:46:06.000,18,11074948,12325,0,1737168365,13006.49457617,67.18730189999769,53436.54828552 2025-01-18,02:46:07.000,18,11075000,12005,0,1737168366,13006.56867557999,67.2507440699992,53436.569246880004 2025-01-18,02:46:08.000,18,11074951,12005,0,1737168367,13006.67645654,67.32123537000007,53436.6461052 2025-01-18,02:46:09.000,18,11074979,12285,0,1737168368,13006.750555949991,67.31418624000071,53436.72995064001 2025-01-18,02:46:10.000,18,11074935,12005,0,1737168369,13006.851600599992,67.41992318999837,53436.79283472 2025-01-18,02:46:11.000,18,11074958,12325,0,1737168370,13006.912227389992,67.4622179700018,53436.77886048001 2025-01-18,02:46:12.000,18,11074929,12645,0,1737168371,13006.979590490002,67.5609057900001,53436.83475744 2025-01-18,02:46:13.000,18,11075025,11965,0,1737168372,13007.080635140002,67.54680753000139,53436.925590000006 2025-01-18,02:46:14.000,18,11074939,12085,0,1737168373,13007.114316689993,67.55385666000075,53436.98847408 2025-01-18,02:46:15.000,18,11074987,11965,0,1737168374,13007.201888719988,67.58910231000482,53436.98148696 2025-01-18,02:46:16.000,18,11074955,11765,0,1737168375,13007.242306579989,67.58205317999818,53437.08629376001 2025-01-18,02:46:17.000,18,11074991,12205,0,1737168376,13007.275988129993,67.6102497000029,53437.15616496 2025-01-18,02:46:18.000,18,11074959,12125,0,1737168377,13007.343351229989,67.66664273999777,53437.13520360001 2025-01-18,02:46:19.000,18,11075001,12125,0,1737168378,13007.410714329999,67.63139709000097,53437.25398464001 2025-01-18,02:46:20.000,18,11074969,12085,0,1737168379,13007.437659569994,67.63844622000033,53437.309881600006 2025-01-18,02:46:21.000,18,11074955,12045,0,1737168380,13007.457868499994,67.68074100000376,53437.31686872 2025-01-18,02:46:22.000,18,11074924,11885,0,1737168381,13007.498286359994,67.64549534999969,53437.42167552001 2025-01-18,02:46:23.000,18,11074978,12245,0,1737168382,13007.498286359994,67.6736918700044,53437.44263688 2025-01-18,02:46:24.000,18,11074971,12365,0,1737168383,13007.498286359994,67.69483926000248,53437.56840504001 2025-01-18,02:46:25.000,18,11075024,12485,0,1737168384,13007.478077429994,67.68779013000312,53437.61032776 2025-01-18,02:46:26.000,18,11075011,12165,0,1737168385,13007.518495289994,67.66664273999777,53437.645263360006 2025-01-18,02:46:27.000,18,11075006,12165,0,1737168386,13007.49155005,67.69483926000248,53437.67321184 2025-01-18,02:46:28.000,18,11074951,11965,0,1737168387,13007.50502266999,67.73008490999928,53437.743083040004 2025-01-18,02:46:29.000,18,11074936,12365,0,1737168388,13007.478077429994,67.77237969000271,53437.83391560001 2025-01-18,02:46:30.000,18,11074962,12085,0,1737168389,13007.498286359994,67.75828143000399,53437.8688512 2025-01-18,02:46:31.000,18,11074985,12125,0,1737168390,13007.42418694999,67.82877273000486,53437.91776104 2025-01-18,02:46:32.000,18,11074984,12365,0,1737168391,13007.44439587999,67.87106751000101,53437.931735280006 2025-01-18,02:46:33.000,18,11074934,12365,0,1737168392,13007.410714329999,67.90631315999781,53437.931735280006 2025-01-18,02:46:34.000,18,11074938,12485,0,1737168393,13007.397241709994,67.88516576999973,53437.959683760004 2025-01-18,02:46:35.000,18,11074957,12045,0,1737168394,13007.40397801999,67.8569692500023,53438.02256784001 2025-01-18,02:46:36.000,18,11074974,11965,0,1737168395,13007.397241709994,67.96270619999996,53438.0435292 2025-01-18,02:46:37.000,18,11074987,11965,0,1737168396,13007.390505399999,67.97680445999868,53438.10641328 2025-01-18,02:46:38.000,18,11074969,11965,0,1737168397,13007.457868499994,67.93450968000252,53438.21820720001 2025-01-18,02:46:39.000,18,11074953,11965,0,1737168398,13007.49155005,67.99090272000467,53438.16231024 2025-01-18,02:46:40.000,18,11074966,12365,0,1737168399,13007.478077429994,68.02614837000147,53438.267117040006 2025-01-18,02:46:41.000,18,11074971,11845,0,1737168400,13007.47134112,68.04729575999954,53438.364936720005 2025-01-18,02:46:42.000,18,11075008,11765,0,1737168401,13007.478077429994,68.0684431500049,53438.40685944001 2025-01-18,02:46:43.000,18,11074970,11965,0,1737168402,13007.55217684,68.07549228000426,53438.42083368 2025-01-18,02:46:44.000,18,11075030,12085,0,1737168403,13007.558913149995,68.07549228000426,53438.462756400004 2025-01-18,02:46:45.000,18,11074958,11965,0,1737168404,13007.57238577,68.0543448899989,53438.51166624 2025-01-18,02:46:46.000,18,11075012,11805,0,1737168405,13007.57238577,68.0684431500049,53438.57455032001 2025-01-18,02:46:47.000,18,11074994,12205,0,1737168406,13007.60606731999,68.06139401999826,53438.5675632 2025-01-18,02:46:48.000,18,11075001,12285,0,1737168407,13007.659957799995,68.04729575999954,53438.62346016001 2025-01-18,02:46:49.000,18,11074905,12085,0,1737168408,13007.69363935,68.07549228000426,53438.65839576 2025-01-18,02:46:50.000,18,11074975,12085,0,1737168409,13007.70711196999,68.11073793000105,53438.73525408 2025-01-18,02:46:51.000,18,11075011,12045,0,1737168410,13007.700375659995,68.06139401999826,53438.73525408 2025-01-18,02:46:52.000,18,11075052,12005,0,1737168411,13007.71384828,68.08959054000297,53438.73525408 2025-01-18,02:46:53.000,18,11074960,12085,0,1737168412,13007.740793519995,68.10368880000169,53438.80512528 2025-01-18,02:46:54.000,18,11075004,12245,0,1737168413,13007.801420309996,68.13188531999913,53438.83307376 2025-01-18,02:46:55.000,18,11074966,11965,0,1737168414,13007.78794768999,68.10368880000169,53438.798138160004 2025-01-18,02:46:56.000,18,11075030,12125,0,1737168415,13007.841838169996,68.11778706000041,53438.93089344001 2025-01-18,02:46:57.000,18,11074957,12045,0,1737168416,13007.882256029996,68.13893444999849,53439.00775176001 2025-01-18,02:46:58.000,18,11074946,12285,0,1737168417,13007.91593758,68.13188531999913,53438.99377752 2025-01-18,02:46:59.000,18,11074956,12325,0,1737168418,13007.902464959996,68.1671309700032,53439.021726 2025-01-18,02:47:00.000,18,11074964,12045,0,1737168419,13007.956355440001,68.15303271000448,53439.06364872 2025-01-18,02:47:01.000,18,11074905,12005,0,1737168420,13008.003509609996,68.21647487999871,53439.14050704 2025-01-18,02:47:02.000,18,11074926,12045,0,1737168421,13008.023718539996,68.23057314000471,53439.22435248001 2025-01-18,02:47:03.000,18,11074970,12085,0,1737168422,13008.057400090001,68.25172053000279,53439.28024944 2025-01-18,02:47:04.000,18,11074943,12245,0,1737168423,13008.070872709992,68.25876966000214,53439.28024944 2025-01-18,02:47:05.000,18,11074945,12245,0,1737168424,13008.091081639992,68.35745748000045,53439.36409488001 2025-01-18,02:47:06.000,18,11074969,12485,0,1737168425,13008.124763189997,68.35745748000045,53439.489863040006 2025-01-18,02:47:07.000,18,11074967,12405,0,1737168426,13008.104554259997,68.4138505200026,53439.4758888 2025-01-18,02:47:08.000,18,11074969,12245,0,1737168427,13008.144972119997,68.42794878000132,53439.57370848 2025-01-18,02:47:09.000,18,11074953,11965,0,1737168428,13008.158444740002,68.4490961699994,53439.59466984 2025-01-18,02:47:10.000,18,11074924,11965,0,1737168429,13008.178653670002,68.49844008000218,53439.71345088 2025-01-18,02:47:11.000,18,11074966,11965,0,1737168430,13008.219071530002,68.54073485999834,53439.6855024 2025-01-18,02:47:12.000,18,11075004,12205,0,1737168431,13008.225807839997,68.51958747000026,53439.76934784001 2025-01-18,02:47:13.000,18,11074956,12205,0,1737168432,13008.272962009993,68.56893138000305,53439.8601804 2025-01-18,02:47:14.000,18,11074994,12245,0,1737168433,13008.333588799993,68.54073485999834,53439.874154640005 2025-01-18,02:47:15.000,18,11074989,12085,0,1737168434,13008.306643559998,68.5125383400009,53439.944025840006 2025-01-18,02:47:16.000,18,11074936,12005,0,1737168435,13008.340325110003,68.54073485999834,53439.95800008 2025-01-18,02:47:17.000,18,11075011,12125,0,1737168436,13008.340325110003,68.53368572999898,53440.06280688001 2025-01-18,02:47:18.000,18,11074991,12325,0,1737168437,13008.353797729993,68.5125383400009,53440.09774248 2025-01-18,02:47:19.000,18,11074951,12125,0,1737168438,13008.326852489998,68.49139095000282,53440.09774248 2025-01-18,02:47:20.000,18,11074964,11965,0,1737168439,13008.360534039988,68.46319442999811,53440.18857504 2025-01-18,02:47:21.000,18,11074972,12045,0,1737168440,13008.333588799993,68.48434182000346,53440.26543336 2025-01-18,02:47:22.000,18,11074982,12125,0,1737168441,13008.333588799993,68.43499791000067,53440.35626592 2025-01-18,02:47:23.000,18,11074926,11925,0,1737168442,13008.333588799993,68.37155573999917,53440.35626592 2025-01-18,02:47:24.000,18,11074934,12285,0,1737168443,13008.299907250002,68.30811356999766,53440.4540856 2025-01-18,02:47:25.000,18,11074912,12005,0,1737168444,13008.293170939993,68.29401530999894,53440.475046960004 2025-01-18,02:47:26.000,18,11074997,11885,0,1737168445,13008.212335219992,68.30811356999766,53440.48203408 2025-01-18,02:47:27.000,18,11074964,12005,0,1737168446,13008.118026880002,68.25172053000279,53440.62177648 2025-01-18,02:47:28.000,18,11074892,12325,0,1737168447,13008.050663779992,68.20942574999935,53440.6287636 2025-01-18,02:47:29.000,18,11074979,12045,0,1737168448,13008.010245919992,68.17418010000256,53440.642737840004 2025-01-18,02:47:30.000,18,11074970,12085,0,1737168449,13007.949619129991,68.12483618999977,53440.74055752 2025-01-18,02:47:31.000,18,11074990,12045,0,1737168450,13007.868783409991,68.08959054000297,53440.761518880005 2025-01-18,02:47:32.000,18,11074938,11965,0,1737168451,13007.761002449995,68.0684431500049,53440.75453176001 2025-01-18,02:47:33.000,18,11074915,12285,0,1737168452,13007.67343042,67.99795185000403,53440.82440296001 2025-01-18,02:47:34.000,18,11074911,12485,0,1737168453,13007.619539939995,67.97680445999868,53440.80344160001 2025-01-18,02:47:35.000,18,11074943,12005,0,1737168454,13007.48481373999,67.94860794000124,53440.84536432 2025-01-18,02:47:36.000,18,11074932,11885,0,1737168455,13007.363560159989,67.89926402999845,53440.880299920005 2025-01-18,02:47:37.000,18,11074961,12125,0,1737168456,13007.235570269993,67.87106751000101,53440.91523552 2025-01-18,02:47:38.000,18,11075006,12285,0,1737168457,13007.174943479993,67.78647795000143,53440.97113248001 2025-01-18,02:47:39.000,18,11074975,12405,0,1737168458,13007.040217280002,67.75828143000399,53440.91523552 2025-01-18,02:47:40.000,18,11074894,12085,0,1737168459,13006.952645249992,67.7089375200012,53440.95017112001 2025-01-18,02:47:41.000,18,11074938,11965,0,1737168460,13006.851600599992,67.63139709000097,53440.978119600004 2025-01-18,02:47:42.000,18,11074922,12325,0,1737168461,13006.743819639996,67.5609057900001,53441.05497792 2025-01-18,02:47:43.000,18,11074950,11845,0,1737168462,13006.642774989996,67.47631623000052,53441.0130552 2025-01-18,02:47:44.000,18,11074991,12005,0,1737168463,13006.53499403,67.3987758000003,53441.03401656 2025-01-18,02:47:45.000,18,11075032,12205,0,1737168464,13006.380058899995,67.29303885000263,53441.08991352001 2025-01-18,02:47:46.000,18,11074940,12165,0,1737168465,13006.3126958,67.25779319999856,53441.047990800005 2025-01-18,02:47:47.000,18,11074922,11965,0,1737168466,13006.171233289999,67.19435103000433,53441.0130552 2025-01-18,02:47:48.000,18,11074985,11925,0,1737168467,13006.009561849998,67.08156495000003,53441.05497792 2025-01-18,02:47:49.000,18,11074997,12045,0,1737168468,13005.921989820003,66.98992626000108,53441.10388776 2025-01-18,02:47:50.000,18,11074940,12485,0,1737168469,13005.800736240002,66.88418931000342,53441.11087488001 2025-01-18,02:47:51.000,18,11074943,12365,0,1737168470,13005.645801109997,66.79959975000384,53441.08991352001 2025-01-18,02:47:52.000,18,11074927,11645,0,1737168471,13005.511074909991,66.73615758000233,53441.06196504 2025-01-18,02:47:53.000,18,11074930,11965,0,1737168472,13005.443711809996,66.67271541000082,53441.096900640005 2025-01-18,02:47:54.000,18,11074934,12005,0,1737168473,13005.25509513,66.52468367999973,53441.02702944 2025-01-18,02:47:55.000,18,11075038,12125,0,1737168474,13005.14731416999,66.47533977000421,53441.0829264 2025-01-18,02:47:56.000,18,11074948,12085,0,1737168475,13005.012587969999,66.37665194999863,53441.096900640005 2025-01-18,02:47:57.000,18,11074993,12165,0,1737168476,13004.864389149989,66.34140630000184,53441.05497792 2025-01-18,02:47:58.000,18,11075008,11965,0,1737168477,13004.797026049993,66.24271848000353,53441.0829264 2025-01-18,02:47:59.000,18,11075019,11925,0,1737168478,13004.635354609993,66.1651780500033,53441.11087488001 2025-01-18,02:48:00.000,18,11075020,12005,0,1737168479,13004.500628410002,66.08763762000308,53441.096900640005 2025-01-18,02:48:01.000,18,11075038,12205,0,1737168480,13004.440001620002,66.01714632000221,53441.12484912 2025-01-18,02:48:02.000,18,11074961,12005,0,1737168481,13004.23791232,66.01714632000221,53441.15978472001 2025-01-18,02:48:03.000,18,11074958,12125,0,1737168482,13004.13013135999,65.94665502000134,53441.07593928 2025-01-18,02:48:04.000,18,11074986,12005,0,1737168483,13004.062768259995,65.90436023999791,53441.04100368001 2025-01-18,02:48:05.000,18,11074945,11965,0,1737168484,13003.93477837,65.93960589000199,53441.0130552 2025-01-18,02:48:06.000,18,11074974,12245,0,1737168485,13003.800052169994,65.93960589000199,53441.03401656 2025-01-18,02:48:07.000,18,11074960,12005,0,1737168486,13003.705743829989,65.99599893000413,53441.0130552 2025-01-18,02:48:08.000,18,11074990,11965,0,1737168487,13003.597962869993,65.93960589000199,53441.047990800005 2025-01-18,02:48:09.000,18,11074885,12125,0,1737168488,13003.490181909998,65.97485153999878,53440.97113248001 2025-01-18,02:48:20.000,18,11075009,12245,0,1737168499,13002.70876994999,66.29206238999905,53440.84536432 2025-01-18,02:48:21.000,18,11075022,12285,0,1737168500,13002.661615779994,66.37665194999863,53440.9082484 2025-01-18,02:48:22.000,18,11075005,12165,0,1737168501,13002.560571129994,66.34140630000184,53440.80344160001 2025-01-18,02:48:23.000,18,11074964,11885,0,1737168502,13002.452790169998,66.35550456000055,53440.85235144001 2025-01-18,02:48:24.000,18,11075027,12045,0,1737168503,13002.392163379998,66.34140630000184,53440.831390080006 2025-01-18,02:48:25.000,18,11074992,12045,0,1737168504,13002.351745519998,66.3484554300012,53440.712609040005 2025-01-18,02:48:26.000,18,11075011,12205,0,1737168505,13002.291118729998,66.34140630000184,53440.72658328 2025-01-18,02:48:27.000,18,11074964,12045,0,1737168506,13002.237228249993,66.37665194999863,53440.78946736 2025-01-18,02:48:28.000,18,11074982,11925,0,1737168507,13002.129447289997,66.39779934000398,53440.73357040001 2025-01-18,02:48:29.000,18,11074927,12165,0,1737168508,13002.068820499997,66.42599586000142,53440.72658328 2025-01-18,02:48:40.000,18,11074937,12165,0,1737168519,13001.374980569999,66.36255368999991,53440.44011136001 2025-01-18,02:48:41.000,18,11074948,12205,0,1737168520,13001.34803532999,66.29206238999905,53440.41216288 2025-01-18,02:48:42.000,18,11074977,11965,0,1737168521,13001.314353779999,66.21452195999882,53440.40517576 2025-01-18,02:48:43.000,18,11074958,12365,0,1737168522,13001.273935919999,66.18632544000138,53440.37024016001 2025-01-18,02:48:44.000,18,11074951,12045,0,1737168523,13001.240254369994,66.1369815299986,53440.3842144 2025-01-18,02:48:45.000,18,11074996,12085,0,1737168524,13001.193100199998,66.01009719000285,53440.30036896001 2025-01-18,02:48:46.000,18,11074972,12125,0,1737168525,13001.145946029988,65.96075328000006,53440.26543336 2025-01-18,02:48:47.000,18,11074924,12245,0,1737168526,13001.132473409998,65.89731110999855,53440.307356080004 2025-01-18,02:48:48.000,18,11074919,12005,0,1737168527,13001.071846619998,65.79157416000089,53440.27940760001 2025-01-18,02:48:49.000,18,11074979,12005,0,1737168528,13001.065110310003,65.69993547000195,53440.23748488 2025-01-18,02:48:50.000,18,11074896,12285,0,1737168529,13000.984274590002,65.62944417000108,53440.244472 2025-01-18,02:48:51.000,18,11074927,12085,0,1737168530,13000.910175179997,65.5096089600047,53440.25145912001 2025-01-18,02:48:52.000,18,11075030,12165,0,1737168531,13000.856284699992,65.41092113999912,53440.209536400005 2025-01-18,02:48:53.000,18,11074956,12125,0,1737168532,13000.775448979992,65.27698767000402,53440.14665232 2025-01-18,02:48:54.000,18,11074924,12045,0,1737168533,13000.721558500001,65.10780855000485,53440.11870384 2025-01-18,02:48:55.000,18,11074969,11925,0,1737168534,13000.633986469991,65.04436638000334,53440.02787128 2025-01-18,02:48:56.000,18,11074929,12205,0,1737168535,13000.566623369996,64.96682595000311,53440.01389704001 2025-01-18,02:48:57.000,18,11074976,11805,0,1737168536,13000.47905134,64.8399416100001,53440.01389704001 2025-01-18,02:48:58.000,18,11074967,12005,0,1737168537,13000.35779776,64.74830292000115,53439.96498720001 2025-01-18,02:48:59.000,18,11074898,12045,0,1737168538,13000.23654418,64.64256597000349,53439.944025840006 2025-01-18,02:49:00.000,18,11074950,11885,0,1737168539,13000.175917389999,64.56502554000326,53439.83223192 2025-01-18,02:49:01.000,18,11074990,12245,0,1737168540,13000.020982259994,64.52273075999983,53439.825244800006 2025-01-18,02:49:02.000,18,11074986,12245,0,1737168541,12999.913201299998,64.41699381000217,53439.825244800006 2025-01-18,02:49:03.000,18,11074879,12525,0,1737168542,12999.812156649998,64.33240425000258,53439.72742512001 2025-01-18,02:49:04.000,18,11074997,12125,0,1737168543,12999.717848309992,64.3112568600045,53439.657553920006 2025-01-18,02:49:05.000,18,11074917,12285,0,1737168544,12999.630276279997,64.26191295000172,53439.64357968 2025-01-18,02:49:06.000,18,11074952,12125,0,1737168545,12999.502286390001,64.19142165000085,53439.56672136 2025-01-18,02:49:07.000,18,11074927,12085,0,1737168546,12999.40124174,64.14207773999806,53439.50383728 2025-01-18,02:49:08.000,18,11074966,12005,0,1737168547,12999.27998816,64.08568470000318,53439.468901680004 2025-01-18,02:49:09.000,18,11075046,12125,0,1737168548,12999.205888749995,64.06453730999783,53439.34313352001 2025-01-18,02:49:10.000,18,11074974,12205,0,1737168549,12999.11158040999,64.02929166000104,53439.28723656 2025-01-18,02:49:11.000,18,11074975,12085,0,1737168550,12999.01053575999,63.916505580004014,53439.252300960005 2025-01-18,02:49:12.000,18,11074976,11925,0,1737168551,12998.88928217999,63.90240731999802,53439.19640400001 2025-01-18,02:49:13.000,18,11074965,11965,0,1737168552,12998.848864319989,63.89535818999866,53439.105571440006 2025-01-18,02:49:14.000,18,11074979,11925,0,1737168553,12998.761292289993,63.846014280003146,53439.07762296001 2025-01-18,02:49:15.000,18,11074974,12125,0,1737168554,12998.693929189998,63.810768629999075,53439.00775176001 2025-01-18,02:49:16.000,18,11074935,12005,0,1737168555,12998.586148230002,63.78257211000164,53438.965829040004 2025-01-18,02:49:17.000,18,11074960,12165,0,1737168556,12998.552466679997,63.71208081000077,53438.87499648 2025-01-18,02:49:18.000,18,11074994,11965,0,1737168557,12998.471630959997,63.683884290003334,53438.78416392 2025-01-18,02:49:19.000,18,11075014,11965,0,1737168558,12998.444685720002,63.634540380000544,53438.749228320004 2025-01-18,02:49:20.000,18,11074928,12125,0,1737168559,12998.323432140001,63.52175430000352,53438.67935712 2025-01-18,02:49:21.000,18,11074935,11885,0,1737168560,12998.262805350001,63.48650864999945,53438.651408640006 2025-01-18,02:49:22.000,18,11074918,11925,0,1737168561,12998.242596420001,63.41601734999858,53438.53961472 2025-01-18,02:49:23.000,18,11074925,12245,0,1737168562,12998.175233319991,63.38077170000179,53438.434807920006 2025-01-18,02:49:24.000,18,11074986,12125,0,1737168563,12998.07418866999,63.35962431000371,53438.3928852 2025-01-18,02:49:25.000,18,11074936,12045,0,1737168564,12997.99335294999,63.20454345000326,53438.35096248 2025-01-18,02:49:26.000,18,11074969,12205,0,1737168565,12997.946198779995,63.20454345000326,53438.27410416 2025-01-18,02:49:27.000,18,11074972,11885,0,1737168566,12997.89230829999,63.14110128000175,53438.16929736001 2025-01-18,02:49:28.000,18,11074968,12005,0,1737168567,12997.81820889,63.07060998000088,53438.16929736001 2025-01-18,02:49:29.000,18,11074990,12045,0,1737168568,12997.764318409994,63.049462590002804,53438.03654208 2025-01-18,02:49:30.000,18,11074982,12285,0,1737168569,12997.69021899999,62.943725639997865,53438.05750344 2025-01-18,02:49:31.000,18,11074994,12045,0,1737168570,12997.636328519999,62.91552912000043,53437.9387224 2025-01-18,02:49:32.000,18,11074911,12365,0,1737168571,12997.528547559989,62.85913607999828,53437.861864080005 2025-01-18,02:49:33.000,18,11075015,12285,0,1737168572,12997.521811249993,62.802743040003406,53437.791992880004 2025-01-18,02:49:34.000,18,11074947,12085,0,1737168573,12997.447711839988,62.774546519998694,53437.70116032 2025-01-18,02:49:35.000,18,11074910,12045,0,1737168574,12997.387085050002,62.74635000000126,53437.60334064 2025-01-18,02:49:36.000,18,11075005,11925,0,1737168575,12997.333194569997,62.71815348000382,53437.61731488001 2025-01-18,02:49:37.000,18,11074920,12125,0,1737168576,12997.279304089992,62.70405521999783,53437.4845596 2025-01-18,02:49:38.000,18,11074954,12285,0,1737168577,12997.259095159992,62.640613050003594,53437.44263688 2025-01-18,02:49:39.000,18,11074923,12285,0,1737168578,12997.225413610002,62.640613050003594,53437.40071416001 2025-01-18,02:49:40.000,18,11075011,12165,0,1737168579,12997.158050509992,62.61946565999824,53437.309881600006 2025-01-18,02:49:41.000,18,11074958,12325,0,1737168580,12997.124368960001,62.60536739999952,53437.2050748 2025-01-18,02:49:42.000,18,11074908,11885,0,1737168581,12997.104160030001,62.56307262000337,53437.1701392 2025-01-18,02:49:43.000,18,11074947,12045,0,1737168582,12997.070478479996,62.57012175000273,53437.07930664 2025-01-18,02:49:44.000,18,11074976,11965,0,1737168583,12997.070478479996,62.541925229998014,53437.06533240001 2025-01-18,02:49:45.000,18,11075007,11925,0,1737168584,12997.003115380001,62.57012175000273,53436.96751272001 2025-01-18,02:49:46.000,18,11075021,12205,0,1737168585,12996.935752279991,62.534876099998655,53436.84873168001 2025-01-18,02:49:47.000,18,11074982,12245,0,1737168586,12996.955961209991,62.534876099998655,53436.76488624 2025-01-18,02:49:48.000,18,11074945,12045,0,1737168587,12996.908807039996,62.577170880002086,53436.736937760004 2025-01-18,02:49:49.000,18,11075019,12325,0,1737168588,12996.89533441999,62.60536739999952,53436.68104080001 2025-01-18,02:49:50.000,18,11074970,12045,0,1737168589,12996.908807039996,62.56307262000337,53436.618156720004 2025-01-18,02:49:51.000,18,11074987,12085,0,1737168590,12996.827971319995,62.61241652999888,53436.569246880004 2025-01-18,02:49:52.000,18,11074936,12005,0,1737168591,12996.79428976999,62.64766218000295,53436.47841432 2025-01-18,02:49:53.000,18,11075000,12645,0,1737168592,12996.767344529995,62.64766218000295,53436.401556000004 2025-01-18,02:49:54.000,18,11074905,12085,0,1737168593,12996.73366297999,62.67585870000039,53436.303736320006 2025-01-18,02:49:55.000,18,11074965,12165,0,1737168594,12996.726926669995,62.66880957000103,53436.28976208 2025-01-18,02:49:56.000,18,11074982,12125,0,1737168595,12996.747135599995,62.70405521999783,53436.28976208 2025-01-18,02:49:57.000,18,11074888,11805,0,1737168596,12996.767344529995,62.7393008700019,53436.14303256 2025-01-18,02:49:58.000,18,11075042,12245,0,1737168597,12996.72019036,62.79569391000405,53436.115084080004 2025-01-18,02:49:59.000,18,11075036,11925,0,1737168598,12996.73366297999,62.823890430001484,53436.0522 2025-01-18,02:50:00.000,18,11074996,12125,0,1737168599,12996.78081715,62.767497389999335,53436.00329016 2025-01-18,02:50:01.000,18,11074933,12245,0,1737168600,12996.787553459995,62.809792170002765,53435.93341896 2025-01-18,02:50:02.000,18,11075000,12285,0,1737168601,12996.767344529995,62.8379886900002,53435.91245760001 2025-01-18,02:50:03.000,18,11074967,12405,0,1737168602,12996.807762389995,62.84503781999956,53435.82162504001 2025-01-18,02:50:04.000,18,11074920,12125,0,1737168603,12996.787553459995,62.92962737999915,53435.71681824 2025-01-18,02:50:05.000,18,11074983,12165,0,1737168604,12996.83470762999,62.90143086000171,53435.64694704 2025-01-18,02:50:06.000,18,11075004,12565,0,1737168605,12996.89533441999,62.95782390000386,53435.64694704 2025-01-18,02:50:07.000,18,11074931,11965,0,1737168606,12996.868389179996,62.92257824999979,53435.62598568001 2025-01-18,02:50:08.000,18,11075006,12445,0,1737168607,12996.90207073,62.96487303000322,53435.5980372 2025-01-18,02:50:09.000,18,11074925,12285,0,1737168608,12996.969433829996,62.9507747700045,53435.47925616 2025-01-18,02:50:20.000,18,11075001,12405,0,1737168619,12997.360139809993,62.83093956000084,53435.178810000005 2025-01-18,02:50:21.000,18,11074971,12485,0,1737168620,12997.333194569997,62.809792170002765,53435.129900160005 2025-01-18,02:50:22.000,18,11074953,12405,0,1737168621,12997.366876120002,62.816841300002125,53435.06701608 2025-01-18,02:50:23.000,18,11074928,12405,0,1737168622,12997.387085050002,62.78864478000469,53435.07400320001 2025-01-18,02:50:24.000,18,11075003,12285,0,1737168623,12997.360139809993,62.78159564999805,53435.0390676 2025-01-18,02:50:25.000,18,11075007,12085,0,1737168624,12997.400557669993,62.78159564999805,53435.04605472 2025-01-18,02:50:26.000,18,11074946,12085,0,1737168625,12997.407293980003,62.79569391000405,53434.99714488 2025-01-18,02:50:27.000,18,11074906,12165,0,1737168626,12997.393821359998,62.767497389999335,53434.95522216001 2025-01-18,02:50:28.000,18,11075003,11965,0,1737168627,12997.373612429998,62.71110435000446,53434.95522216001 2025-01-18,02:50:29.000,18,11074915,12125,0,1737168628,12997.387085050002,62.71110435000446,53434.93426080001 2025-01-18,02:50:40.000,18,11075055,12165,0,1737168639,12997.454448149998,62.66176044000167,53434.73163432 2025-01-18,02:50:41.000,18,11074944,12285,0,1737168640,12997.467920769988,62.640613050003594,53434.724647200004 2025-01-18,02:50:42.000,18,11074967,12125,0,1737168641,12997.414030289998,62.72520261000318,53434.70368584 2025-01-18,02:50:43.000,18,11074982,12165,0,1737168642,12997.407293980003,62.61946565999824,53434.64080176 2025-01-18,02:50:44.000,18,11074965,11965,0,1737168643,12997.427502909988,62.71815348000382,53434.6897116 2025-01-18,02:50:45.000,18,11074954,11805,0,1737168644,12997.501602319993,62.71110435000446,53434.5849048 2025-01-18,02:50:46.000,18,11074963,12525,0,1737168645,12997.461184459993,62.73225174000254,53434.54996920001 2025-01-18,02:50:47.000,18,11074988,11965,0,1737168646,12997.481393389993,62.767497389999335,53434.56394344 2025-01-18,02:50:48.000,18,11075041,12125,0,1737168647,12997.474657079998,62.8379886900002,53434.605866160004 2025-01-18,02:50:49.000,18,11074941,11925,0,1737168648,12997.488129699988,62.816841300002125,53434.48708512 2025-01-18,02:50:50.000,18,11074979,12325,0,1737168649,12997.535283869998,62.83093956000084,53434.45214952001 2025-01-18,02:50:51.000,18,11074976,11925,0,1737168650,12997.521811249993,62.866185210004915,53434.3752912 2025-01-18,02:50:52.000,18,11074983,12205,0,1737168651,12997.521811249993,62.90847999000107,53434.340355600005 2025-01-18,02:50:53.000,18,11074983,12245,0,1737168652,12997.501602319993,62.92962737999915,53434.3752912 2025-01-18,02:50:54.000,18,11074989,12205,0,1737168653,12997.481393389993,62.97192216000258,53434.24952304 2025-01-18,02:50:55.000,18,11075005,12045,0,1737168654,12997.508338629988,62.9507747700045,53434.242535920006 2025-01-18,02:50:56.000,18,11074985,12245,0,1737168655,12997.494866009998,63.035364330004086,53434.29843288 2025-01-18,02:50:57.000,18,11074960,12165,0,1737168656,12997.508338629988,62.97897129000194,53434.20760032 2025-01-18,02:50:58.000,18,11074987,11965,0,1737168657,12997.481393389993,63.02126606999809,53434.16567760001 2025-01-18,02:50:59.000,18,11074999,12245,0,1737168658,12997.481393389993,63.035364330004086,53434.130742 2025-01-18,02:51:00.000,18,11075016,12525,0,1737168659,12997.467920769988,63.09880649999832,53434.123754880005 2025-01-18,02:51:01.000,18,11074954,12165,0,1737168660,12997.427502909988,63.07765911000024,53434.09580640001 2025-01-18,02:51:02.000,18,11074999,12165,0,1737168661,12997.427502909988,63.11995389000367,53434.06785792001 2025-01-18,02:51:03.000,18,11074972,12325,0,1737168662,12997.414030289998,63.10585562999768,53433.99798672001 2025-01-18,02:51:04.000,18,11075017,12165,0,1737168663,12997.339930879993,63.09175736999896,53433.94907688001 2025-01-18,02:51:05.000,18,11074995,12245,0,1737168664,12997.339930879993,63.09880649999832,53433.87221856 2025-01-18,02:51:06.000,18,11074984,12085,0,1737168665,12997.333194569997,63.11995389000367,53433.85824432001 2025-01-18,02:51:07.000,18,11075010,12045,0,1737168666,12997.299513019992,63.13405215000239,53433.82330872 2025-01-18,02:51:08.000,18,11074960,12365,0,1737168667,12997.238886229992,63.169297799999185,53433.78138600001 2025-01-18,02:51:09.000,18,11074991,12325,0,1737168668,12997.225413610002,63.11995389000367,53433.77439888 2025-01-18,02:51:10.000,18,11074944,12165,0,1737168669,12997.232149919997,63.176346929998545,53433.73247616001 2025-01-18,02:51:11.000,18,11074969,12325,0,1737168670,12997.191732059997,63.232739970000694,53433.75343752 2025-01-18,02:51:12.000,18,11075008,12245,0,1737168671,12997.232149919997,63.26093648999813,53433.69754056 2025-01-18,02:51:13.000,18,11075028,12245,0,1737168672,12997.158050509992,63.26093648999813,53433.64863072 2025-01-18,02:51:14.000,18,11075051,12485,0,1737168673,12997.158050509992,63.28913301000284,53433.59273376001 2025-01-18,02:51:15.000,18,11074981,12605,0,1737168674,12997.124368960001,63.32437865999964,53433.571772400006 2025-01-18,02:51:16.000,18,11074929,12165,0,1737168675,12997.077214789992,63.345526049997716,53433.57875952 2025-01-18,02:51:17.000,18,11074968,11965,0,1737168676,12997.063742170001,63.35257518000435,53433.57875952 2025-01-18,02:51:18.000,18,11074937,11965,0,1737168677,12997.110896339997,63.42306647999794,53433.50888832 2025-01-18,02:51:19.000,18,11075001,12325,0,1737168678,12997.104160030001,63.47241039000073,53433.50888832 2025-01-18,02:51:20.000,18,11074949,12005,0,1737168679,12997.070478479996,63.444213870003296,53433.43901712 2025-01-18,02:51:21.000,18,11074993,12045,0,1737168680,12997.063742170001,63.49355777999881,53433.49491408001 2025-01-18,02:51:22.000,18,11074953,12005,0,1737168681,12997.043533240001,63.59224560000439,53433.48792696 2025-01-18,02:51:23.000,18,11074971,12125,0,1737168682,12997.104160030001,63.571098209999036,53433.43203 2025-01-18,02:51:24.000,18,11075004,12205,0,1737168683,12997.090687409996,63.60634386000311,53433.43203 2025-01-18,02:51:25.000,18,11074998,12165,0,1737168684,12997.063742170001,63.627491250001185,53433.42504288001 2025-01-18,02:51:26.000,18,11074965,12085,0,1737168685,12997.083951100001,63.61339299000247,53433.43901712 2025-01-18,02:51:27.000,18,11074966,12285,0,1737168686,12997.124368960001,63.66273689999798,53433.383120160004 2025-01-18,02:51:28.000,18,11074997,12085,0,1737168687,12997.158050509992,63.676835160003975,53433.35517168001 2025-01-18,02:51:29.000,18,11075032,12285,0,1737168688,12997.198468369992,63.65568776999862,53433.3621588 2025-01-18,02:51:30.000,18,11075016,11805,0,1737168689,12997.252358849997,63.65568776999862,53433.36914592 2025-01-18,02:51:31.000,18,11074930,12085,0,1737168690,12997.306249330002,63.620442120001826,53433.348184559996 2025-01-18,02:51:32.000,18,11074981,12085,0,1737168691,12997.333194569997,63.676835160003975,53433.32722320001 2025-01-18,02:51:33.000,18,11074929,12005,0,1737168692,12997.393821359998,63.69798255000205,53433.383120160004 2025-01-18,02:51:34.000,18,11075027,11805,0,1737168693,12997.440975529993,63.71912994000013,53433.35517168001 2025-01-18,02:51:35.000,18,11074994,12285,0,1737168694,12997.488129699988,63.76142472000356,53433.37613304001 2025-01-18,02:51:36.000,18,11074982,11965,0,1737168695,12997.521811249993,63.76142472000356,53433.44600424001 2025-01-18,02:51:37.000,18,11075003,12005,0,1737168696,12997.602646969994,63.76847385000292,53433.452991360005 2025-01-18,02:51:38.000,18,11075030,12165,0,1737168697,12997.663273759994,63.77552298000228,53433.41805576 2025-01-18,02:51:39.000,18,11074998,12445,0,1737168698,12997.69021899999,63.796670370000356,53433.49491408001 2025-01-18,02:51:40.000,18,11074963,12205,0,1737168699,12997.7575821,63.83896515000379,53433.47395272001 2025-01-18,02:51:41.000,18,11074911,11965,0,1737168700,12997.77779103,63.89535818999866,53433.48792696 2025-01-18,02:51:42.000,18,11074996,12125,0,1737168701,12997.885571989995,63.90240731999802,53433.48792696 2025-01-18,02:51:43.000,18,11074960,12045,0,1737168702,12997.97314401999,63.90240731999802,53433.52984968 2025-01-18,02:51:44.000,18,11074898,11925,0,1737168703,12998.04050712,63.94470210000145,53433.54382392001 2025-01-18,02:51:45.000,18,11074973,12045,0,1737168704,12998.128079149996,64.0010951400036,53433.571772400006 2025-01-18,02:51:46.000,18,11075018,11885,0,1737168705,12998.195442249991,64.0010951400036,53433.57875952 2025-01-18,02:51:47.000,18,11075070,12125,0,1737168706,12998.330168449997,64.0363407900004,53433.606708 2025-01-18,02:51:48.000,18,11074924,12045,0,1737168707,12998.417740479992,64.05043904999911,53433.65561784 2025-01-18,02:51:49.000,18,11074935,12165,0,1737168708,12998.512048819997,64.02929166000104,53433.669592080005 2025-01-18,02:51:50.000,18,11074975,12485,0,1737168709,12998.572675609998,64.0363407900004,53433.58574664 2025-01-18,02:51:51.000,18,11074987,12365,0,1737168710,12998.666983949988,64.12093034999998,53433.61369512001 2025-01-18,02:51:52.000,18,11075002,12205,0,1737168711,12998.761292289993,64.14207773999806,53433.66260496001 2025-01-18,02:51:53.000,18,11074961,12045,0,1737168712,12998.88928217999,64.16322513000341,53433.7464504 2025-01-18,02:51:54.000,18,11074985,11805,0,1737168713,12998.956645279999,64.15617600000405,53433.77439888 2025-01-18,02:51:55.000,18,11074936,12045,0,1737168714,12999.07116254999,64.1984707800002,53433.82330872 2025-01-18,02:51:56.000,18,11075008,12045,0,1737168715,12999.145261959995,64.15617600000405,53433.83029584001 2025-01-18,02:51:57.000,18,11074997,12245,0,1737168716,12999.246306609995,64.18437252000149,53433.90016704001 2025-01-18,02:51:58.000,18,11074968,12125,0,1737168717,12999.30019709,64.28306033999979,53434.004973840005 2025-01-18,02:51:59.000,18,11074985,12125,0,1737168718,12999.414714359991,64.28306033999979,53433.97003824 2025-01-18,02:52:00.000,18,11074952,12125,0,1737168719,12999.509022699996,64.21256903999893,53434.04689656001 2025-01-18,02:52:01.000,18,11074920,12125,0,1737168720,12999.603331040002,64.28306033999979,53434.04689656001 2025-01-18,02:52:02.000,18,11075007,12165,0,1737168721,12999.690903069997,64.29010946999915,53434.15170336 2025-01-18,02:52:03.000,18,11074997,12285,0,1737168722,12999.724584620002,64.32535512000322,53434.123754880005 2025-01-18,02:52:04.000,18,11074991,12005,0,1737168723,12999.852574509998,64.33945338000194,53434.16567760001 2025-01-18,02:52:05.000,18,11074884,11965,0,1737168724,12999.933410229998,64.31830599000386,53434.242535920006 2025-01-18,02:52:06.000,18,11074968,11965,0,1737168725,13000.054663809999,64.3465025100013,53434.33336848001 2025-01-18,02:52:07.000,18,11074984,12085,0,1737168726,13000.10855428999,64.38879729000473,53434.31240712001 2025-01-18,02:52:08.000,18,11074982,12085,0,1737168727,13000.14897214999,64.36060077000002,53434.29843288 2025-01-18,02:52:09.000,18,11074975,12165,0,1737168728,13000.303907279995,64.41699381000217,53434.36830408 2025-01-18,02:52:10.000,18,11074985,11925,0,1737168729,13000.41842455,64.38879729000473,53434.41721392 2025-01-18,02:52:11.000,18,11074974,12165,0,1737168730,13000.45884241,64.41699381000217,53434.459136640005 2025-01-18,02:52:12.000,18,11074975,12045,0,1737168731,13000.58009599,64.45223945999896,53434.48708512 2025-01-18,02:52:13.000,18,11075007,12245,0,1737168732,13000.654195399991,64.48748511000304,53434.49407224 2025-01-18,02:52:14.000,18,11074953,12005,0,1737168733,13000.728294809996,64.4945342400024,53434.57093056001 2025-01-18,02:52:15.000,18,11074951,12085,0,1737168734,13000.829339459997,64.55092728000454,53434.61984040001 2025-01-18,02:52:16.000,18,11075035,11845,0,1737168735,13000.923647800002,64.53682901999855,53434.68272448 2025-01-18,02:52:17.000,18,11074867,12005,0,1737168736,13000.964065660002,64.56502554000326,53434.75259568 2025-01-18,02:52:18.000,18,11074958,12285,0,1737168737,13001.038165069993,64.67076249000093,53434.75259568 2025-01-18,02:52:19.000,18,11075021,12045,0,1737168738,13001.139209719993,64.62141857999814,53434.83644112001 2025-01-18,02:52:20.000,18,11075000,12245,0,1737168739,13001.220045439994,64.74125379000179,53434.892338080004 2025-01-18,02:52:21.000,18,11074887,12005,0,1737168740,13001.32782639999,64.74830292000115,53434.941247920004 2025-01-18,02:52:22.000,18,11074990,12245,0,1737168741,13001.354771639999,64.76945030999923,53435.02509336 2025-01-18,02:52:23.000,18,11074953,11885,0,1737168742,13001.40866211999,64.8046959600033,53435.06701608 2025-01-18,02:52:24.000,18,11074947,12205,0,1737168743,13001.45581629,64.8046959600033,53435.00413200001 2025-01-18,02:52:25.000,18,11075050,11885,0,1737168744,13001.51644308,64.84699073999946,53435.10195168001 2025-01-18,02:52:26.000,18,11074977,12245,0,1737168745,13001.52991569999,64.92453116999968,53435.12291304001 2025-01-18,02:52:27.000,18,11074972,12085,0,1737168746,13001.583806179995,64.91748204000032,53435.19278424 2025-01-18,02:52:28.000,18,11074989,12445,0,1737168747,13001.63769666,64.9527276900044,53435.24169408001 2025-01-18,02:52:29.000,18,11074988,11965,0,1737168748,13001.61748773,64.98092421000183,53435.31156528 2025-01-18,02:52:30.000,18,11075000,12045,0,1737168749,13001.69832345,65.02321898999799,53435.24169408001 2025-01-18,02:52:31.000,18,11074954,12285,0,1737168750,13001.71179606999,65.02321898999799,53435.33951376001 2025-01-18,02:52:32.000,18,11074930,12245,0,1737168751,13001.772422859991,65.07256290000078,53435.395410720004 2025-01-18,02:52:33.000,18,11074917,12165,0,1737168752,13001.73200499999,65.05846464000206,53435.4233592 2025-01-18,02:52:34.000,18,11074964,11965,0,1737168753,13001.725268689996,65.07256290000078,53435.50021752 2025-01-18,02:52:35.000,18,11074947,12045,0,1737168754,13001.73200499999,65.10780855000485,53435.54912736 2025-01-18,02:52:36.000,18,11074978,12165,0,1737168755,13001.745477619996,65.09371028999885,53435.54912736 2025-01-18,02:52:37.000,18,11074955,11925,0,1737168756,13001.71853238,65.150103330001,53435.64694704 2025-01-18,02:52:38.000,18,11074951,12485,0,1737168757,13001.69832345,65.09371028999885,53435.66092128 2025-01-18,02:52:39.000,18,11074999,12005,0,1737168758,13001.71853238,65.1148576800042,53435.7377796 2025-01-18,02:52:40.000,18,11074948,11925,0,1737168759,13001.67137820999,65.06551377000142,53435.71681824 2025-01-18,02:52:41.000,18,11074962,12125,0,1737168760,13001.67811452,65.03731725000398,53435.76572808 2025-01-18,02:52:42.000,18,11074943,12045,0,1737168761,13001.65116927999,64.98797334000119,53435.849573520005 2025-01-18,02:52:43.000,18,11074917,12085,0,1737168762,13001.63769666,64.9527276900044,53435.85656064 2025-01-18,02:52:44.000,18,11074986,12125,0,1737168763,13001.664641899995,64.98092421000183,53435.84258640001 2025-01-18,02:52:45.000,18,11074971,11885,0,1737168764,13001.583806179995,64.94567855999776,53435.919444720006 2025-01-18,02:52:46.000,18,11074965,11965,0,1737168765,13001.604015109995,64.87518726000417,53435.919444720006 2025-01-18,02:52:47.000,18,11074984,12165,0,1737168766,13001.5972788,64.88223639000353,53435.92643184 2025-01-18,02:52:48.000,18,11074925,11965,0,1737168767,13001.543388319995,64.83289248000074,53435.968354560006 2025-01-18,02:52:49.000,18,11074940,12165,0,1737168768,13001.52991569999,64.76945030999923,53436.03123864 2025-01-18,02:52:50.000,18,11074933,12005,0,1737168769,13001.523179389995,64.69895900999836,53436.066174240004 2025-01-18,02:52:51.000,18,11075013,12085,0,1737168770,13001.52991569999,64.67781162000028,53436.12905832001 2025-01-18,02:52:52.000,18,11074948,12005,0,1737168771,13001.51644308,64.62141857999814,53436.10110984 2025-01-18,02:52:53.000,18,11074917,12565,0,1737168772,13001.47602522,64.58617293000134,53436.14303256 2025-01-18,02:52:54.000,18,11074963,11805,0,1737168773,13001.45581629,64.54387814999791,53436.17796816001 2025-01-18,02:52:55.000,18,11074952,12125,0,1737168774,13001.462552599995,64.54387814999791,53436.233865120004 2025-01-18,02:52:56.000,18,11075018,12445,0,1737168775,13001.442343669994,64.53682901999855,53436.21989088 2025-01-18,02:52:57.000,18,11075023,12245,0,1737168776,13001.3951895,64.48043598000368,53436.254826480006 2025-01-18,02:52:58.000,18,11074962,11925,0,1737168777,13001.41539843,64.43109207000089,53436.352646160005 2025-01-18,02:52:59.000,18,11074922,12045,0,1737168778,13001.36824425999,64.42404294000153,53436.34565904001 2025-01-18,02:53:00.000,18,11074940,12045,0,1737168779,13001.374980569999,64.33945338000194,53436.37360752001 2025-01-18,02:53:01.000,18,11074940,11965,0,1737168780,13001.374980569999,64.35355164000066,53436.38059464 2025-01-18,02:53:02.000,18,11074931,12365,0,1737168781,13001.321090089994,64.28306033999979,53436.46444008001 2025-01-18,02:53:03.000,18,11074895,11845,0,1737168782,13001.354771639999,64.26896208000107,53436.49937568 2025-01-18,02:53:04.000,18,11074934,11965,0,1737168783,13001.34803532999,64.247814690003,53436.47841432 2025-01-18,02:53:05.000,18,11074927,12125,0,1737168784,13001.34803532999,64.24076556000364,53436.4364916 2025-01-18,02:53:06.000,18,11074984,12325,0,1737168785,13001.36824425999,64.17027426000277,53436.51334992001 2025-01-18,02:53:07.000,18,11074911,12085,0,1737168786,13001.3951895,64.17027426000277,53436.576234 2025-01-18,02:53:08.000,18,11074978,11925,0,1737168787,13001.374980569999,64.12093034999998,53436.569246880004 2025-01-18,02:53:09.000,18,11074935,12005,0,1737168788,13001.374980569999,64.07158644000447,53436.55527264 2025-01-18,02:53:10.000,18,11074970,12245,0,1737168789,13001.42887104999,64.04338991999975,53436.59719536 2025-01-18,02:53:11.000,18,11074944,12285,0,1737168790,13001.401925809994,64.05748817999847,53436.61116960001 2025-01-18,02:53:12.000,18,11074987,12285,0,1737168791,13001.41539843,64.00814427000296,53436.590208240006 2025-01-18,02:53:13.000,18,11075030,12205,0,1737168792,13001.442343669994,63.95175123000081,53436.63213096001 2025-01-18,02:53:14.000,18,11074968,12205,0,1737168793,13001.48949783999,63.916505580004014,53436.6461052 2025-01-18,02:53:15.000,18,11075025,12245,0,1737168794,13001.46928890999,63.97289861999889,53436.66706656 2025-01-18,02:53:16.000,18,11074961,11845,0,1737168795,13001.49623415,63.95880036000017,53436.757899120006 2025-01-18,02:53:17.000,18,11074959,12165,0,1737168796,13001.482761529995,63.93765297000209,53436.66706656 2025-01-18,02:53:18.000,18,11074913,12165,0,1737168797,13001.52991569999,63.916505580004014,53436.74392488 2025-01-18,02:53:19.000,18,11074964,12045,0,1737168798,13001.5972788,63.93765297000209,53436.75091200001 2025-01-18,02:53:20.000,18,11074983,12445,0,1737168799,13001.65116927999,63.96584948999953,53436.76488624 2025-01-18,02:53:21.000,18,11074937,12325,0,1737168800,13001.69158713999,63.92355471000337,53436.806808960006 2025-01-18,02:53:22.000,18,11074909,12005,0,1737168801,13001.67811452,63.95880036000017,53436.79982184001 2025-01-18,02:53:23.000,18,11074991,12325,0,1737168802,13001.71179606999,64.04338991999975,53436.82777032001 2025-01-18,02:53:24.000,18,11074955,12205,0,1737168803,13001.725268689996,64.01519340000232,53436.81379608 2025-01-18,02:53:25.000,18,11074916,12325,0,1737168804,13001.725268689996,64.07863557000383,53436.77187336 2025-01-18,02:53:26.000,18,11074974,12205,0,1737168805,13001.725268689996,64.0997829600019,53436.855718800005 2025-01-18,02:53:27.000,18,11074996,12005,0,1737168806,13001.725268689996,64.16322513000341,53436.88366728 2025-01-18,02:53:28.000,18,11074978,12365,0,1737168807,13001.75895024,64.1984707800002,53436.89764152001 2025-01-18,02:53:29.000,18,11074955,12085,0,1737168808,13001.7993681,64.20551990999957,53436.84873168001 2025-01-18,02:53:30.000,18,11074958,12245,0,1737168809,13001.7993681,64.21961816999828,53436.93956424 2025-01-18,02:53:31.000,18,11074950,12485,0,1737168810,13001.846522269996,64.3112568600045,53436.8906544 2025-01-18,02:53:32.000,18,11074950,11965,0,1737168811,13001.880203820001,64.36764989999938,53436.91161576 2025-01-18,02:53:33.000,18,11074920,12485,0,1737168812,13001.934094299992,64.36060077000002,53437.0303968 2025-01-18,02:53:34.000,18,11075014,12045,0,1737168813,13001.920621680001,64.43109207000089,53437.04437104001 2025-01-18,02:53:35.000,18,11074998,12045,0,1737168814,13001.961039540001,64.48043598000368,53436.98847408 2025-01-18,02:53:36.000,18,11074872,12285,0,1737168815,13001.940830610001,64.57912380000198,53436.96751272001 2025-01-18,02:53:37.000,18,11074978,12365,0,1737168816,13001.940830610001,64.61436944999878,53436.9605256 2025-01-18,02:53:38.000,18,11074935,12165,0,1737168817,13001.940830610001,64.66371336000157,53437.01642256001 2025-01-18,02:53:39.000,18,11074968,12085,0,1737168818,13001.974512159992,64.6566642300022,53436.974499840006 2025-01-18,02:53:40.000,18,11074943,12125,0,1737168819,13001.974512159992,64.73420466000243,53437.03738392 2025-01-18,02:53:41.000,18,11075049,12285,0,1737168820,13001.907149059996,64.79764683000394,53437.07930664 2025-01-18,02:53:42.000,18,11074987,11885,0,1737168821,13001.907149059996,64.86108899999817,53437.05834528 2025-01-18,02:53:43.000,18,11074948,12125,0,1737168822,13001.900412750001,64.91748204000032,53437.07930664 2025-01-18,02:53:44.000,18,11074964,12125,0,1737168823,13001.886940129996,64.9527276900044,53437.14917784 2025-01-18,02:53:45.000,18,11074996,12125,0,1737168824,13001.886940129996,65.00912072999927,53437.15616496 2025-01-18,02:53:46.000,18,11075010,12285,0,1737168825,13001.83978596,65.03026812000462,53437.12821648 2025-01-18,02:53:47.000,18,11075026,12245,0,1737168826,13001.792631789991,65.0866611599995,53437.14917784 2025-01-18,02:53:48.000,18,11075000,12365,0,1737168827,13001.705059759995,65.07256290000078,53437.21904904 2025-01-18,02:53:49.000,18,11074999,12405,0,1737168828,13001.71853238,65.17125071999908,53437.26795888 2025-01-18,02:53:50.000,18,11074975,12005,0,1737168829,13001.65790559,65.17125071999908,53437.28193312001 2025-01-18,02:53:51.000,18,11074907,12245,0,1737168830,13001.61748773,65.20649637000315,53437.260971760006 2025-01-18,02:53:52.000,18,11074934,12165,0,1737168831,13001.57706987,65.2981350600021,53437.30289448001 2025-01-18,02:53:53.000,18,11074992,12205,0,1737168832,13001.51644308,65.26993854000466,53437.23302328001 2025-01-18,02:53:54.000,18,11074916,12325,0,1737168833,13001.502970459995,65.28403680000338,53437.29590736 2025-01-18,02:53:55.000,18,11074958,12085,0,1737168834,13001.44907997999,65.2981350600021,53437.22603616 2025-01-18,02:53:56.000,18,11074984,12125,0,1737168835,13001.401925809994,65.31928245000017,53437.30289448001 2025-01-18,02:53:57.000,18,11075026,12325,0,1737168836,13001.34803532999,65.37567549000232,53437.33084296001 2025-01-18,02:53:58.000,18,11074975,11965,0,1737168837,13001.354771639999,65.41797026999848,53437.43564976 2025-01-18,02:53:59.000,18,11074978,12325,0,1737168838,13001.300881159994,65.46026505000191,53437.33783008 2025-01-18,02:54:00.000,18,11074943,12325,0,1737168839,13001.273935919999,65.46026505000191,53437.42167552001 2025-01-18,02:54:01.000,18,11074938,12205,0,1737168840,13001.253726989999,65.4955106999987,53437.39372704 2025-01-18,02:54:02.000,18,11074971,12165,0,1737168841,13001.260463299994,65.59419852000428,53437.47058536001 2025-01-18,02:54:03.000,18,11075075,12085,0,1737168842,13001.220045439994,65.61534591000236,53437.49853384001 2025-01-18,02:54:04.000,18,11075003,12125,0,1737168843,13001.166154959988,65.65059155999916,53437.43564976 2025-01-18,02:54:05.000,18,11074924,12165,0,1737168844,13001.193100199998,65.71403373000066,53437.54744368001 2025-01-18,02:54:06.000,18,11074976,11925,0,1737168845,13001.145946029988,65.80567241999961,53437.596353520006 2025-01-18,02:54:07.000,18,11074979,11965,0,1737168846,13001.145946029988,65.86206546000176,53437.66622472001 2025-01-18,02:54:08.000,18,11075065,11925,0,1737168847,13001.152682339998,65.88321284999984,53437.63827624001 2025-01-18,02:54:09.000,18,11074963,12045,0,1737168848,13001.145946029988,65.97485153999878,53437.65225048 2025-01-18,02:54:10.000,18,11074892,12125,0,1737168849,13001.105528169988,66.01009719000285,53437.68019896 2025-01-18,02:54:11.000,18,11074994,12125,0,1737168850,13001.125737099988,66.05239196999901,53437.743083040004 2025-01-18,02:54:12.000,18,11074999,12125,0,1737168851,13001.105528169988,66.12993239999923,53437.743083040004 2025-01-18,02:54:13.000,18,11074973,12125,0,1737168852,13001.065110310003,66.15107979000459,53437.79898 2025-01-18,02:54:14.000,18,11075013,12245,0,1737168853,13001.085319239988,66.23566935000417,53437.79898 2025-01-18,02:54:15.000,18,11075032,12365,0,1737168854,13001.112264479998,66.3132097800044,53437.812954240006 2025-01-18,02:54:16.000,18,11074946,11885,0,1737168855,13001.071846619998,66.32730804000312,53437.84788984 2025-01-18,02:54:17.000,18,11074962,11885,0,1737168856,13001.112264479998,66.36960281999927,53437.84090272 2025-01-18,02:54:18.000,18,11075026,12405,0,1737168857,13001.098791859993,66.39075021000463,53437.931735280006 2025-01-18,02:54:19.000,18,11075068,12085,0,1737168858,13001.071846619998,66.43304499000078,53437.94570952 2025-01-18,02:54:20.000,18,11074943,12125,0,1737168859,13001.051637689998,66.41894673000206,53437.980645120006 2025-01-18,02:54:21.000,18,11075010,12365,0,1737168860,13001.065110310003,66.47533977000421,53437.9387224 2025-01-18,02:54:22.000,18,11075014,12205,0,1737168861,13001.004483520002,66.49648716000229,53438.01558072 2025-01-18,02:54:23.000,18,11075001,12005,0,1737168862,13001.031428759998,66.51058542000101,53438.07147768001 2025-01-18,02:54:24.000,18,11075068,12205,0,1737168863,13000.977538279993,66.49648716000229,53438.127374640004 2025-01-18,02:54:25.000,18,11075022,12165,0,1737168864,13000.970801969997,66.5599293300038,53438.23218144 2025-01-18,02:54:26.000,18,11074971,12165,0,1737168865,13000.930384109997,66.51763455000037,53438.16929736001 2025-01-18,02:54:27.000,18,11075018,12125,0,1737168866,13000.923647800002,66.52468367999973,53438.1832716 2025-01-18,02:54:28.000,18,11074982,12325,0,1737168867,13000.883229940002,66.5458310699978,53438.2531428 2025-01-18,02:54:29.000,18,11074977,12045,0,1737168868,13000.916911489992,66.57402759000252,53438.197245840005 2025-01-18,02:54:30.000,18,11075014,12285,0,1737168869,13000.876493629992,66.53173280999908,53438.295065520004 2025-01-18,02:54:31.000,18,11074963,12085,0,1737168870,13000.809130529997,66.53878193999844,53438.26012992001 2025-01-18,02:54:32.000,18,11074949,11965,0,1737168871,13000.775448979992,66.53878193999844,53438.28807840001 2025-01-18,02:54:33.000,18,11074982,12245,0,1737168872,13000.721558500001,66.51763455000037,53438.28109128 2025-01-18,02:54:34.000,18,11074952,11965,0,1737168873,13000.674404329991,66.42599586000142,53438.30205264 2025-01-18,02:54:35.000,18,11074951,12045,0,1737168874,13000.687876949996,66.46124150999822,53438.30205264 2025-01-18,02:54:36.000,18,11075033,11925,0,1737168875,13000.62051385,66.40484847000334,53438.27410416 2025-01-18,02:54:37.000,18,11074927,12125,0,1737168876,13000.613777539991,66.37665194999863,53438.28807840001 2025-01-18,02:54:38.000,18,11074995,12325,0,1737168877,13000.53967813,66.29206238999905,53438.28109128 2025-01-18,02:54:39.000,18,11074958,12045,0,1737168878,13000.566623369996,66.24976761000289,53438.30205264 2025-01-18,02:54:40.000,18,11074948,12325,0,1737168879,13000.573359679991,66.2004237000001,53438.30903976001 2025-01-18,02:54:41.000,18,11075022,12325,0,1737168880,13000.546414439996,66.15107979000459,53438.323014 2025-01-18,02:54:42.000,18,11074971,11845,0,1737168881,13000.55315074999,66.10878501000116,53438.295065520004 2025-01-18,02:54:43.000,18,11075004,11965,0,1737168882,13000.55988706,66.02419545000157,53438.30903976001 2025-01-18,02:54:44.000,18,11075052,11925,0,1737168883,13000.505996579996,66.04534283999965,53438.30903976001 2025-01-18,02:54:45.000,18,11074912,12085,0,1737168884,13000.55315074999,65.96780240999942,53438.323014 2025-01-18,02:54:46.000,18,11075025,12125,0,1737168885,13000.49252395999,65.93255676000263,53438.34397536 2025-01-18,02:54:47.000,18,11074943,11805,0,1737168886,13000.5194692,65.86206546000176,53438.30205264 2025-01-18,02:54:48.000,18,11074921,12565,0,1737168887,13000.505996579996,65.79157416000089,53438.295065520004 2025-01-18,02:54:49.000,18,11074997,12205,0,1737168888,13000.5194692,65.82681980999769,53438.33698824001 2025-01-18,02:54:50.000,18,11075059,12365,0,1737168889,13000.505996579996,65.77747590000217,53438.30903976001 2025-01-18,02:54:51.000,18,11074955,12045,0,1737168890,13000.53294181999,65.67173895000451,53438.316026880006 2025-01-18,02:54:52.000,18,11074959,11845,0,1737168891,13000.55315074999,65.62944417000108,53438.364936720005 2025-01-18,02:54:53.000,18,11074948,12085,0,1737168892,13000.586832299996,65.5448546100015,53438.30903976001 2025-01-18,02:54:54.000,18,11074935,12165,0,1737168893,13000.573359679991,65.5448546100015,53438.23916856001 2025-01-18,02:54:55.000,18,11074990,12045,0,1737168894,13000.607041229996,65.50255982999806,53438.267117040006 2025-01-18,02:54:56.000,18,11074951,12125,0,1737168895,13000.62051385,65.48141243999999,53438.267117040006 2025-01-18,02:54:57.000,18,11074935,12325,0,1737168896,13000.627250159996,65.50255982999806,53438.23916856001 2025-01-18,02:54:58.000,18,11075005,12045,0,1737168897,13000.627250159996,65.5096089600047,53438.21820720001 2025-01-18,02:54:59.000,18,11074960,12165,0,1737168898,13000.627250159996,65.45321592000255,53438.2531428 2025-01-18,02:55:00.000,18,11074982,12205,0,1737168899,13000.660931710001,65.43206853000447,53438.20423296 2025-01-18,02:55:01.000,18,11075010,12085,0,1737168900,13000.613777539991,65.3968228800004,53438.19025872001 2025-01-18,02:55:02.000,18,11074990,12245,0,1737168901,13000.654195399991,65.43206853000447,53438.16231024 2025-01-18,02:55:03.000,18,11074962,12405,0,1737168902,13000.654195399991,65.45321592000255,53438.15532312 2025-01-18,02:55:04.000,18,11074962,12325,0,1737168903,13000.647459089996,65.41092113999912,53438.13436176 2025-01-18,02:55:05.000,18,11074995,12565,0,1737168904,13000.62051385,65.41092113999912,53438.13436176 2025-01-18,02:55:06.000,18,11074897,11925,0,1737168905,13000.58009599,65.45321592000255,53438.10641328 2025-01-18,02:55:07.000,18,11074945,11805,0,1737168906,13000.55988706,65.46731418000127,53438.03654208 2025-01-18,02:55:08.000,18,11074972,11925,0,1737168907,13000.566623369996,65.46731418000127,53437.99461936 2025-01-18,02:55:09.000,18,11074911,12005,0,1737168908,13000.55315074999,65.47436331000063,53438.02256784001 2025-01-18,02:55:10.000,18,11074955,12605,0,1737168909,13000.5194692,65.48846156999934,53438.029554960005 2025-01-18,02:55:11.000,18,11074947,12125,0,1737168910,13000.5194692,65.47436331000063,53437.959683760004 2025-01-18,02:55:12.000,18,11074939,12125,0,1737168911,13000.53294181999,65.53075635000278,53437.97365800001 2025-01-18,02:55:13.000,18,11074911,12285,0,1737168912,13000.51273288999,65.55190374000085,53437.95269664001 2025-01-18,02:55:14.000,18,11074948,12085,0,1737168913,13000.49252395999,65.57305112999893,53437.931735280006 2025-01-18,02:55:15.000,18,11074920,12045,0,1737168914,13000.505996579996,65.55895287000021,53437.88282544001 2025-01-18,02:55:16.000,18,11074962,12085,0,1737168915,13000.55988706,65.58010025999829,53437.88282544001 2025-01-18,02:55:17.000,18,11074999,12165,0,1737168916,13000.55315074999,65.63649330000044,53437.81994136 2025-01-18,02:55:18.000,18,11075020,12245,0,1737168917,13000.55315074999,65.60124765000364,53437.82692848 2025-01-18,02:55:19.000,18,11074980,11845,0,1737168918,13000.55988706,65.69993547000195,53437.83391560001 2025-01-18,02:55:20.000,18,11074884,12045,0,1737168919,13000.58009599,65.69993547000195,53437.75705728001 2025-01-18,02:55:21.000,18,11075000,12125,0,1737168920,13000.566623369996,65.74927938000474,53437.78500576001 2025-01-18,02:55:22.000,18,11074970,12245,0,1737168921,13000.573359679991,65.84091807000368,53437.624302000004 2025-01-18,02:55:23.000,18,11074947,12805,0,1737168922,13000.627250159996,65.78452503000153,53437.694173200005 2025-01-18,02:55:24.000,18,11074955,12325,0,1737168923,13000.654195399991,65.77747590000217,53437.65225048 2025-01-18,02:55:25.000,18,11074976,12285,0,1737168924,13000.674404329991,65.81272154999897,53437.645263360006 2025-01-18,02:55:26.000,18,11074905,12245,0,1737168925,13000.721558500001,65.83386894000432,53437.63827624001 2025-01-18,02:55:27.000,18,11074922,12005,0,1737168926,13000.782185290002,65.87616372000048,53437.63827624001 2025-01-18,02:55:28.000,18,11074990,11805,0,1737168927,13000.815866839992,65.8902619799992,53437.58936640001 2025-01-18,02:55:29.000,18,11074986,12485,0,1737168928,13000.883229940002,65.8902619799992,53437.61032776 2025-01-18,02:55:30.000,18,11074982,12285,0,1737168929,13000.957329349993,65.92550763000327,53437.575392160004 2025-01-18,02:55:31.000,18,11074886,12125,0,1737168930,13000.923647800002,65.89731110999855,53437.58936640001 2025-01-18,02:55:32.000,18,11074978,12085,0,1737168931,13000.957329349993,65.92550763000327,53437.56840504001 2025-01-18,02:55:33.000,18,11075006,11965,0,1737168932,13001.004483520002,65.92550763000327,53437.54045656 2025-01-18,02:55:34.000,18,11075003,12325,0,1737168933,13001.004483520002,65.9537041500007,53437.53346944 2025-01-18,02:55:35.000,18,11074956,12125,0,1737168934,13001.065110310003,65.91140937000455,53437.54045656 2025-01-18,02:55:36.000,18,11075011,11885,0,1737168935,13001.112264479998,66.0030480600035,53437.53346944 2025-01-18,02:55:37.000,18,11074983,12485,0,1737168936,13001.112264479998,66.0030480600035,53437.4845596 2025-01-18,02:55:38.000,18,11074934,12205,0,1737168937,13001.125737099988,65.92550763000327,53437.44263688 2025-01-18,02:55:39.000,18,11074974,12205,0,1737168938,13001.159418649993,65.98190066999814,53437.50552096 2025-01-18,02:55:40.000,18,11074992,12485,0,1737168939,13001.179627579993,66.01714632000221,53437.46359824 2025-01-18,02:55:41.000,18,11075055,12125,0,1737168940,13001.166154959988,65.98894980000478,53437.60334064 2025-01-18,02:55:42.000,18,11075001,12125,0,1737168941,13001.213309129998,65.91845850000391,53437.526482320005 2025-01-18,02:55:43.000,18,11075021,12165,0,1737168942,13001.206572819989,65.99599893000413,53437.50552096 2025-01-18,02:55:44.000,18,11075002,12285,0,1737168943,13001.220045439994,65.94665502000134,53437.44962400001 2025-01-18,02:55:45.000,18,11074951,12245,0,1737168944,13001.233518059998,65.96780240999942,53437.47058536001 2025-01-18,02:55:46.000,18,11074955,12165,0,1737168945,13001.220045439994,65.93255676000263,53437.46359824 2025-01-18,02:55:47.000,18,11075018,12325,0,1737168946,13001.220045439994,65.84091807000368,53437.50552096 2025-01-18,02:55:48.000,18,11075016,12205,0,1737168947,13001.233518059998,65.87616372000048,53437.4146884 2025-01-18,02:55:49.000,18,11074946,12125,0,1737168948,13001.199836509993,65.83386894000432,53437.44962400001 2025-01-18,02:55:50.000,18,11075017,12245,0,1737168949,13001.186363889989,65.80567241999961,53437.42167552001 2025-01-18,02:55:51.000,18,11074984,12005,0,1737168950,13001.240254369994,65.78452503000153,53437.46359824 2025-01-18,02:55:52.000,18,11074925,11965,0,1737168951,13001.267199609989,65.72108286000002,53437.50552096 2025-01-18,02:55:53.000,18,11074963,12005,0,1737168952,13001.233518059998,65.72108286000002,53437.42167552001 2025-01-18,02:55:54.000,18,11074956,12485,0,1737168953,13001.233518059998,65.68583721000323,53437.36577856 2025-01-18,02:55:55.000,18,11074972,12245,0,1737168954,13001.233518059998,65.6435424299998,53437.35180432001 2025-01-18,02:55:56.000,18,11074964,12045,0,1737168955,13001.220045439994,65.608296780003,53437.40071416001 2025-01-18,02:55:57.000,18,11074950,12005,0,1737168956,13001.226781749989,65.5448546100015,53437.358791440005 2025-01-18,02:55:58.000,18,11075024,12205,0,1737168957,13001.253726989999,65.50255982999806,53437.35180432001 2025-01-18,02:55:59.000,18,11075014,12285,0,1737168958,13001.233518059998,65.50255982999806,53437.3448172 2025-01-18,02:56:00.000,18,11074998,12205,0,1737168959,13001.253726989999,65.41797026999848,53437.32385584 2025-01-18,02:56:01.000,18,11075043,12045,0,1737168960,13001.206572819989,65.3968228800004,53437.32385584 2025-01-18,02:56:02.000,18,11074916,12165,0,1737168961,13001.213309129998,65.34042983999825,53437.25398464001 2025-01-18,02:56:03.000,18,11075014,12325,0,1737168962,13001.186363889989,65.25584027999867,53437.21206192001 2025-01-18,02:56:04.000,18,11075008,12365,0,1737168963,13001.166154959988,65.2487911499993,53437.23302328001 2025-01-18,02:56:05.000,18,11074938,12125,0,1737168964,13001.206572819989,65.19944724000379,53437.22603616 2025-01-18,02:56:06.000,18,11075010,12045,0,1737168965,13001.199836509993,65.14305420000164,53437.18411344001 2025-01-18,02:56:07.000,18,11075004,12045,0,1737168966,13001.186363889989,65.07961203000013,53437.11424224001 2025-01-18,02:56:08.000,18,11074970,12205,0,1737168967,13001.267199609989,64.98092421000183,53437.14917784 2025-01-18,02:56:09.000,18,11075128,12165,0,1737168968,13001.253726989999,64.98092421000183,53437.08629376001 2025-01-18,02:56:10.000,18,11075142,12125,0,1737168969,13001.246990679989,64.9527276900044,53437.121229360004 2025-01-18,02:56:11.000,18,11074976,12325,0,1737168970,13001.240254369994,64.79764683000394,53437.07930664 2025-01-18,02:56:12.000,18,11074950,12085,0,1737168971,13001.287408539989,64.83289248000074,53437.06533240001 2025-01-18,02:56:13.000,18,11074969,12365,0,1737168972,13001.314353779999,64.79764683000394,53437.023409680005 2025-01-18,02:56:14.000,18,11074973,12525,0,1737168973,13001.36824425999,64.79764683000394,53437.06533240001 2025-01-18,02:56:15.000,18,11074979,12365,0,1737168974,13001.40866211999,64.75535205000051,53437.03738392 2025-01-18,02:56:16.000,18,11074966,12285,0,1737168975,13001.462552599995,64.66371336000157,53436.91860288001 2025-01-18,02:56:17.000,18,11074955,12005,0,1737168976,13001.51644308,64.68486074999964,53436.99546120001 2025-01-18,02:56:18.000,18,11075028,12165,0,1737168977,13001.55012462999,64.63551684000413,53436.974499840006 2025-01-18,02:56:19.000,18,11074985,12605,0,1737168978,13001.59054248999,64.61436944999878,53436.94655136001 2025-01-18,02:56:20.000,18,11074946,11965,0,1737168979,13001.65790559,64.54387814999791,53436.9605256 2025-01-18,02:56:21.000,18,11074963,12005,0,1737168980,13001.69158713999,64.53682901999855,53436.87668016001 2025-01-18,02:56:22.000,18,11075005,12325,0,1737168981,13001.772422859991,64.55092728000454,53436.79982184001 2025-01-18,02:56:23.000,18,11074967,12125,0,1737168982,13001.873467509991,64.50863250000111,53436.855718800005 2025-01-18,02:56:24.000,18,11075024,11965,0,1737168983,13001.994721089992,64.48043598000368,53436.84174456 2025-01-18,02:56:25.000,18,11074960,12045,0,1737168984,13001.994721089992,64.45928858999832,53436.785847600004 2025-01-18,02:56:26.000,18,11074979,12085,0,1737168985,13002.035138949992,64.40994468000281,53436.736937760004 2025-01-18,02:56:27.000,18,11074967,11965,0,1737168986,13002.115974669992,64.4451903299996,53436.72296352 2025-01-18,02:56:28.000,18,11074990,11885,0,1737168987,13002.163128840002,64.42404294000153,53436.70898928001 2025-01-18,02:56:29.000,18,11074968,12165,0,1737168988,13002.203546700002,64.38879729000473,53436.736937760004 2025-01-18,02:56:30.000,18,11074993,12125,0,1737168989,13002.284382419988,64.3817481599981,53436.70898928001 2025-01-18,02:56:31.000,18,11074929,12085,0,1737168990,13002.304591349988,64.40289555000345,53436.688027920005 2025-01-18,02:56:32.000,18,11074973,12325,0,1737168991,13002.351745519998,64.35355164000066,53436.62514384 2025-01-18,02:56:33.000,18,11075010,12045,0,1737168992,13002.351745519998,64.37469902999874,53436.58322112001 2025-01-18,02:56:34.000,18,11074959,12085,0,1737168993,13002.338272899993,64.29715859999851,53436.60418248 2025-01-18,02:56:35.000,18,11074988,12085,0,1737168994,13002.378690759993,64.39584642000409,53436.63213096001 2025-01-18,02:56:36.000,18,11074980,12205,0,1737168995,13002.405635999989,64.3112568600045,53436.590208240006 2025-01-18,02:56:37.000,18,11075009,12165,0,1737168996,13002.405635999989,64.29715859999851,53436.53431128 2025-01-18,02:56:38.000,18,11074952,12165,0,1737168997,13002.378690759993,64.32535512000322,53436.49937568 2025-01-18,02:56:39.000,18,11074946,12005,0,1737168998,13002.378690759993,64.3112568600045,53436.52732416 2025-01-18,02:56:40.000,18,11075036,12005,0,1737168999,13002.412372309998,64.26191295000172,53436.46444008001 2025-01-18,02:56:41.000,18,11074979,11965,0,1737169000,13002.345009209988,64.23371643000428,53436.450465840004 2025-01-18,02:56:42.000,18,11074989,12365,0,1737169001,13002.358481829993,64.22666729999764,53436.401556000004 2025-01-18,02:56:43.000,18,11075029,12005,0,1737169002,13002.345009209988,64.15617600000405,53436.422517360006 2025-01-18,02:56:44.000,18,11075014,12125,0,1737169003,13002.277646109993,64.08568470000318,53436.3666204 2025-01-18,02:56:45.000,18,11074963,12045,0,1737169004,13002.291118729998,64.1350286099987,53436.352646160005 2025-01-18,02:56:46.000,18,11074908,11965,0,1737169005,13002.230491939998,64.02224253000168,53436.3316848 2025-01-18,02:56:47.000,18,11074937,12005,0,1737169006,13002.250700869998,63.979947749998246,53436.31072344 2025-01-18,02:56:48.000,18,11074988,12405,0,1737169007,13002.156392529992,63.93060384000273,53436.352646160005 2025-01-18,02:56:49.000,18,11074974,12285,0,1737169008,13002.176601459993,63.853063410002505,53436.31072344 2025-01-18,02:56:50.000,18,11075032,11965,0,1737169009,13002.136183599992,63.74027732999821,53436.29674920001 2025-01-18,02:56:51.000,18,11074972,12165,0,1737169010,13002.062084190002,63.64863863999926,53436.31771056 2025-01-18,02:56:52.000,18,11074963,12325,0,1737169011,13002.048611569997,63.627491250001185,53436.26880072 2025-01-18,02:56:53.000,18,11074981,12005,0,1737169012,13002.008193709997,63.444213870003296,53436.282774960004 2025-01-18,02:56:54.000,18,11074933,12285,0,1737169013,13001.967775849997,63.408968219999224,53436.24085224 2025-01-18,02:56:55.000,18,11074991,12085,0,1737169014,13001.927357989996,63.36667344000307,53436.27578784001 2025-01-18,02:56:56.000,18,11074900,12165,0,1737169015,13001.893676439991,63.218641710001975,53436.20591664001 2025-01-18,02:56:57.000,18,11075069,12165,0,1737169016,13001.846522269996,63.10585562999768,53436.1220712 2025-01-18,02:56:58.000,18,11074968,12205,0,1737169017,13001.792631789991,63.05651172000216,53436.20591664001 2025-01-18,02:56:59.000,18,11074950,12085,0,1737169018,13001.73200499999,62.986020420001296,53436.1919424 2025-01-18,02:57:00.000,18,11074959,12325,0,1737169019,13001.63769666,62.88733260000299,53436.19892952 2025-01-18,02:57:01.000,18,11074987,12165,0,1737169020,13001.583806179995,62.774546519998694,53436.16399392 2025-01-18,02:57:02.000,18,11074944,11805,0,1737169021,13001.523179389995,62.633563920004235,53436.087135600006 2025-01-18,02:57:03.000,18,11074938,12245,0,1737169022,13001.462552599995,62.61241652999888,53436.14303256 2025-01-18,02:57:04.000,18,11075016,12085,0,1737169023,13001.381716879994,62.51372871000058,53436.17796816001 2025-01-18,02:57:05.000,18,11074999,12125,0,1737169024,13001.321090089994,62.48553219000314,53436.12905832001 2025-01-18,02:57:06.000,18,11074963,11965,0,1737169025,13001.213309129998,62.37274610999884,53436.05918712001 2025-01-18,02:57:07.000,18,11074999,12125,0,1737169026,13001.152682339998,62.30930394000461,53436.04521288 2025-01-18,02:57:08.000,18,11075016,12085,0,1737169027,13001.024692450002,62.31635307000397,53436.02425152 2025-01-18,02:57:09.000,18,11074978,12525,0,1737169028,13000.984274590002,62.30930394000461,53435.947393200004 2025-01-18,02:57:10.000,18,11075016,12165,0,1737169029,13000.896702559992,62.25291090000246,53435.96136744001 2025-01-18,02:57:11.000,18,11075021,11925,0,1737169030,13000.883229940002,62.29520567999862,53435.93341896 2025-01-18,02:57:12.000,18,11074984,11965,0,1737169031,13000.842812080002,62.2811074199999,53435.919444720006 2025-01-18,02:57:13.000,18,11075013,12485,0,1737169032,13000.829339459997,62.22471437999775,53435.87053488001 2025-01-18,02:57:14.000,18,11074992,12085,0,1737169033,13000.795657909992,62.31635307000397,53435.85656064 2025-01-18,02:57:15.000,18,11074981,12205,0,1737169034,13000.795657909992,62.33750046000205,53435.82162504001 2025-01-18,02:57:16.000,18,11074964,12205,0,1737169035,13000.761976360001,62.42913915000099,53435.86354776 2025-01-18,02:57:17.000,18,11074962,12325,0,1737169036,13000.755240049992,62.3938935000042,53435.78668944 2025-01-18,02:57:18.000,18,11074949,12005,0,1737169037,13000.741767430001,62.47848306000378,53435.79367656001 2025-01-18,02:57:19.000,18,11074951,12085,0,1737169038,13000.748503739997,62.50667958000122,53435.82861216 2025-01-18,02:57:20.000,18,11074864,12205,0,1737169039,13000.795657909992,62.534876099998655,53435.82162504001 2025-01-18,02:57:21.000,18,11074997,12365,0,1737169040,13000.795657909992,62.633563920004235,53435.751753840006 2025-01-18,02:57:22.000,18,11074950,12445,0,1737169041,13000.809130529997,62.70405521999783,53435.77271520001 2025-01-18,02:57:23.000,18,11074918,12125,0,1737169042,13000.836075769992,62.823890430001484,53435.79367656001 2025-01-18,02:57:24.000,18,11074976,12125,0,1737169043,13000.822603150002,62.90143086000171,53435.79367656001 2025-01-18,02:57:25.000,18,11075012,12165,0,1737169044,13000.910175179997,62.986020420001296,53435.74476672001 2025-01-18,02:57:26.000,18,11074878,11925,0,1737169045,13000.984274590002,63.000118680000014,53435.751753840006 2025-01-18,02:57:27.000,18,11074873,12205,0,1737169046,13000.964065660002,63.15519954000047,53435.76572808 2025-01-18,02:57:28.000,18,11074939,12365,0,1737169047,13001.004483520002,63.1974943200039,53435.77271520001 2025-01-18,02:57:29.000,18,11075051,12045,0,1737169048,13001.085319239988,63.26093648999813,53435.81463792 2025-01-18,02:57:30.000,18,11074980,12125,0,1737169049,13001.139209719993,63.2961821400022,53435.83559928 2025-01-18,02:57:31.000,18,11074931,12165,0,1737169050,13001.226781749989,63.42306647999794,53435.83559928 2025-01-18,02:57:32.000,18,11074986,12165,0,1737169051,13001.287408539989,63.49355777999881,53435.78668944 2025-01-18,02:57:33.000,18,11075047,12125,0,1737169052,13001.361507949994,63.56404907999968,53435.86354776 2025-01-18,02:57:34.000,18,11074959,12005,0,1737169053,13001.36824425999,63.55699995000032,53435.849573520005 2025-01-18,02:57:35.000,18,11074967,11925,0,1737169054,13001.40866211999,63.59224560000439,53435.94040608001 2025-01-18,02:57:36.000,18,11075016,12565,0,1737169055,13001.482761529995,63.66273689999798,53435.96136744001 2025-01-18,02:57:37.000,18,11074983,11885,0,1737169056,13001.50970676999,63.69798255000205,53435.98931592001 2025-01-18,02:57:38.000,18,11074984,12325,0,1737169057,13001.624224039995,63.69798255000205,53435.9823288 2025-01-18,02:57:39.000,18,11074998,12165,0,1737169058,13001.61748773,63.71912994000013,53436.07316136 2025-01-18,02:57:40.000,18,11075004,12325,0,1737169059,13001.624224039995,63.76847385000292,53436.066174240004 2025-01-18,02:57:41.000,18,11074948,12245,0,1737169060,13001.67811452,63.76847385000292,53436.09412272 2025-01-18,02:57:42.000,18,11074978,12205,0,1737169061,13001.67137820999,63.77552298000228,53436.05918712001 2025-01-18,02:57:43.000,18,11074964,11965,0,1737169062,13001.705059759995,63.78257211000164,53436.115084080004 2025-01-18,02:57:44.000,18,11074977,12165,0,1737169063,13001.69832345,63.796670370000356,53436.136045440006 2025-01-18,02:57:45.000,18,11074865,12125,0,1737169064,13001.71853238,63.789621240001,53436.16399392 2025-01-18,02:57:46.000,18,11075006,12165,0,1737169065,13001.71179606999,63.817817759998434,53436.20591664001 2025-01-18,02:57:47.000,18,11075007,12205,0,1737169066,13001.69158713999,63.909456450004654,53436.19892952 2025-01-18,02:57:48.000,18,11074922,12005,0,1737169067,13001.73200499999,63.88125992999994,53436.24085224 2025-01-18,02:57:49.000,18,11074972,11885,0,1737169068,13001.75221392999,63.87421080000058,53436.27578784001 2025-01-18,02:57:50.000,18,11075103,11965,0,1737169069,13001.75221392999,63.916505580004014,53436.3316848 2025-01-18,02:57:51.000,18,11074918,12005,0,1737169070,13001.772422859991,63.909456450004654,53436.26880072 2025-01-18,02:57:52.000,18,11075021,12045,0,1737169071,13001.806104409996,63.96584948999953,53436.28976208 2025-01-18,02:57:53.000,18,11074943,12525,0,1737169072,13001.806104409996,63.93060384000273,53436.38059464 2025-01-18,02:57:54.000,18,11074967,12125,0,1737169073,13001.826313339996,64.02929166000104,53436.47841432 2025-01-18,02:57:55.000,18,11075026,12285,0,1737169074,13001.859994890001,63.979947749998246,53436.53431128 2025-01-18,02:57:56.000,18,11074887,12045,0,1737169075,13001.83978596,63.96584948999953,53436.51334992001 2025-01-18,02:57:57.000,18,11074991,12085,0,1737169076,13001.873467509991,64.05043904999911,53436.49937568 2025-01-18,02:57:58.000,18,11074967,12005,0,1737169077,13001.920621680001,64.06453730999783,53436.62514384 2025-01-18,02:57:59.000,18,11074901,12085,0,1737169078,13001.920621680001,64.10683209000126,53436.55527264 2025-01-18,02:58:00.000,18,11074935,11845,0,1737169079,13001.940830610001,64.0997829600019,53436.59719536 2025-01-18,02:58:01.000,18,11075029,12205,0,1737169080,13001.981248470001,64.16322513000341,53436.70898928001 2025-01-18,02:58:02.000,18,11074992,12285,0,1737169081,13002.014930019992,64.1984707800002,53436.66706656 2025-01-18,02:58:03.000,18,11074942,11965,0,1737169082,13002.055347879992,64.18437252000149,53436.72296352 2025-01-18,02:58:04.000,18,11074928,12085,0,1737169083,13002.082293120002,64.21256903999893,53436.76488624 2025-01-18,02:58:05.000,18,11074964,12365,0,1737169084,13002.142919910002,64.16322513000341,53436.77886048001 2025-01-18,02:58:06.000,18,11074965,12165,0,1737169085,13002.156392529992,64.26191295000172,53436.91860288001 2025-01-18,02:58:07.000,18,11074998,12125,0,1737169086,13002.149656219997,64.27601121000043,53436.974499840006 2025-01-18,02:58:08.000,18,11074911,12005,0,1737169087,13002.243964560002,64.30420772999787,53436.93257712 2025-01-18,02:58:09.000,18,11074985,12445,0,1737169088,13002.203546700002,64.24076556000364,53437.05135816 2025-01-18,02:58:10.000,18,11074940,12245,0,1737169089,13002.324800279988,64.29715859999851,53437.0303968 2025-01-18,02:58:11.000,18,11075032,11885,0,1737169090,13002.318063969993,64.33240425000258,53437.072319520004 2025-01-18,02:58:12.000,18,11075025,11965,0,1737169091,13002.331536589998,64.3465025100013,53437.100268 2025-01-18,02:58:13.000,18,11074906,12125,0,1737169092,13002.405635999989,64.40289555000345,53437.17712632 2025-01-18,02:58:14.000,18,11074876,12245,0,1737169093,13002.472999099999,64.3112568600045,53437.16315208001 2025-01-18,02:58:15.000,18,11074921,12045,0,1737169094,13002.446053859989,64.31830599000386,53437.18411344001 2025-01-18,02:58:16.000,18,11074949,12085,0,1737169095,13002.472999099999,64.3465025100013,53437.21206192001 2025-01-18,02:58:17.000,18,11074959,11965,0,1737169096,13002.506680649989,64.31830599000386,53437.33084296001 2025-01-18,02:58:18.000,18,11074973,12005,0,1737169097,13002.54709850999,64.29010946999915,53437.33783008 2025-01-18,02:58:19.000,18,11074957,12165,0,1737169098,13002.574043749999,64.28306033999979,53437.37276568 2025-01-18,02:58:20.000,18,11074957,11965,0,1737169099,13002.594252679999,64.22666729999764,53437.38673992 2025-01-18,02:58:21.000,18,11074934,12045,0,1737169100,13002.64814315999,64.1984707800002,53437.39372704 2025-01-18,02:58:22.000,18,11075044,11965,0,1737169101,13002.65487947,64.16322513000341,53437.456611120004 2025-01-18,02:58:23.000,18,11074924,12325,0,1737169102,13002.641406849994,64.12797947999934,53437.49154672 2025-01-18,02:58:24.000,18,11074998,12125,0,1737169103,13002.60772529999,64.09273383000254,53437.58936640001 2025-01-18,02:58:25.000,18,11074879,12245,0,1737169104,13002.63467054,64.06453730999783,53437.58237928 2025-01-18,02:58:26.000,18,11074976,11805,0,1737169105,13002.702033639995,64.04338991999975,53437.526482320005 2025-01-18,02:58:27.000,18,11074899,11965,0,1737169106,13002.641406849994,64.04338991999975,53437.61032776 2025-01-18,02:58:28.000,18,11074999,12245,0,1737169107,13002.722242569995,63.93060384000273,53437.60334064 2025-01-18,02:58:29.000,18,11074940,12005,0,1737169108,13002.742451499995,63.95175123000081,53437.56840504001 2025-01-18,02:58:30.000,18,11075023,11965,0,1737169109,13002.74918780999,63.909456450004654,53437.63827624001 2025-01-18,02:58:31.000,18,11074976,11965,0,1737169110,13002.77613305,63.860112540001865,53437.70814744 2025-01-18,02:58:32.000,18,11074914,12405,0,1737169111,13002.80981459999,63.87421080000058,53437.71513456001 2025-01-18,02:58:33.000,18,11075061,12005,0,1737169112,13002.85023245999,63.860112540001865,53437.645263360006 2025-01-18,02:58:34.000,18,11074990,11845,0,1737169113,13002.93780449,63.853063410002505,53437.7291088 2025-01-18,02:58:35.000,18,11074938,11885,0,1737169114,13002.95801342,63.860112540001865,53437.75705728001 2025-01-18,02:58:36.000,18,11075003,12245,0,1737169115,13002.984958659996,63.76847385000292,53437.7291088 2025-01-18,02:58:37.000,18,11074915,11765,0,1737169116,13003.052321759991,63.82486688999779,53437.70116032 2025-01-18,02:58:38.000,18,11074903,12245,0,1737169117,13003.200520580001,63.82486688999779,53437.764044400006 2025-01-18,02:58:39.000,18,11074902,12445,0,1737169118,13003.267883679997,63.867161670001224,53437.77801864 2025-01-18,02:58:40.000,18,11074999,12165,0,1737169119,13003.375664639992,63.94470210000145,53437.812954240006 2025-01-18,02:58:41.000,18,11074992,12245,0,1737169120,13003.449764049998,63.95175123000081,53437.791992880004 2025-01-18,02:58:42.000,18,11074971,12165,0,1737169121,13003.544072389988,63.93765297000209,53437.84090272 2025-01-18,02:58:43.000,18,11074999,12005,0,1737169122,13003.678798589994,63.95880036000017,53437.88981256 2025-01-18,02:58:44.000,18,11074928,12125,0,1737169123,13003.80678847999,64.07158644000447,53437.910773920004 2025-01-18,02:58:45.000,18,11074999,12125,0,1737169124,13003.93477837,64.0363407900004,53437.91776104 2025-01-18,02:58:46.000,18,11075000,11925,0,1737169125,13004.00887777999,64.0363407900004,53437.92474816001 2025-01-18,02:58:47.000,18,11075047,12165,0,1737169126,13004.143603979996,64.09273383000254,53437.89679968 2025-01-18,02:58:48.000,18,11074942,11965,0,1737169127,13004.291802799991,64.11388122000062,53438.02256784001 2025-01-18,02:58:49.000,18,11074962,12205,0,1737169128,13004.359165900001,64.15617600000405,53437.97365800001 2025-01-18,02:58:50.000,18,11074966,12045,0,1737169129,13004.480419480002,64.1984707800002,53437.980645120006 2025-01-18,02:58:51.000,18,11074889,12005,0,1737169130,13004.547782579997,64.22666729999764,53437.980645120006 2025-01-18,02:58:52.000,18,11074935,12125,0,1737169131,13004.682508780003,64.26896208000107,53438.05051632001 2025-01-18,02:58:53.000,18,11074973,12085,0,1737169132,13004.803762359988,64.247814690003,53438.078464800004 2025-01-18,02:58:54.000,18,11075007,12045,0,1737169133,13004.837443909993,64.3112568600045,53438.01558072 2025-01-18,02:58:55.000,18,11074873,12125,0,1737169134,13004.904807009989,64.40994468000281,53438.08545192 2025-01-18,02:58:56.000,18,11074953,12165,0,1737169135,13004.992379039999,64.3817481599981,53438.08545192 2025-01-18,02:58:57.000,18,11074936,12245,0,1737169136,13005.07321476,64.45928858999832,53438.13436176 2025-01-18,02:58:58.000,18,11074967,12125,0,1737169137,13005.13384155,64.4945342400024,53438.1832716 2025-01-18,02:58:59.000,18,11074922,11965,0,1737169138,13005.22814988999,64.4451903299996,53438.148336000006 2025-01-18,02:59:00.000,18,11075062,12245,0,1737169139,13005.28877667999,64.46633771999768,53438.246155680004 2025-01-18,02:59:01.000,18,11074949,12325,0,1737169140,13005.241622509995,64.38879729000473,53438.197245840005 2025-01-18,02:59:02.000,18,11074992,12325,0,1737169141,13005.322458229995,64.37469902999874,53438.267117040006 2025-01-18,02:59:03.000,18,11075003,12045,0,1737169142,13005.33593085,64.35355164000066,53438.2531428 2025-01-18,02:59:04.000,18,11074888,12165,0,1737169143,13005.37634871,64.31830599000386,53438.30205264 2025-01-18,02:59:05.000,18,11074968,11925,0,1737169144,13005.37634871,64.29715859999851,53438.35794960001 2025-01-18,02:59:06.000,18,11074931,12005,0,1737169145,13005.423502879996,64.23371643000428,53438.42782080001 2025-01-18,02:59:07.000,18,11075003,12365,0,1737169146,13005.38982132999,64.16322513000341,53438.462756400004 2025-01-18,02:59:08.000,18,11074868,12245,0,1737169147,13005.383085019996,64.08568470000318,53438.497692 2025-01-18,02:59:09.000,18,11075029,12245,0,1737169148,13005.37634871,64.0363407900004,53438.462756400004 2025-01-18,02:59:10.000,18,11075010,12125,0,1737169149,13005.403293949996,63.95175123000081,53438.51865336 2025-01-18,02:59:11.000,18,11074944,12245,0,1737169150,13005.31572192,63.979947749998246,53438.532627600005 2025-01-18,02:59:12.000,18,11074993,12205,0,1737169151,13005.322458229995,63.860112540001865,53438.59551168001 2025-01-18,02:59:13.000,18,11075048,12485,0,1737169152,13005.282040369995,63.76142472000356,53438.57455032001 2025-01-18,02:59:14.000,18,11074991,12805,0,1737169153,13005.20794095999,63.69093342000269,53438.651408640006 2025-01-18,02:59:15.000,18,11074995,11965,0,1737169154,13005.19446834,63.571098209999036,53438.75621544 2025-01-18,02:59:16.000,18,11074975,12285,0,1737169155,13005.15405048,63.46536126000137,53438.7073056 2025-01-18,02:59:17.000,18,11074997,12125,0,1737169156,13005.10689630999,63.41601734999858,53438.651408640006 2025-01-18,02:59:18.000,18,11074967,12165,0,1737169157,13005.00585165999,63.331427789999,53438.76320256001 2025-01-18,02:59:19.000,18,11075035,12165,0,1737169158,13004.877861769994,63.1974943200039,53438.819099520006 2025-01-18,02:59:20.000,18,11074971,12245,0,1737169159,13004.763344499988,63.162248669999826,53438.798138160004 2025-01-18,02:59:21.000,18,11074853,12165,0,1737169160,13004.729662949998,63.042413460003445,53438.80512528 2025-01-18,02:59:22.000,18,11074979,12325,0,1737169161,13004.608409369997,63.00716780999937,53438.85403512 2025-01-18,02:59:23.000,18,11074911,11925,0,1737169162,13004.541046270002,62.936676509998506,53439.035700240005 2025-01-18,02:59:24.000,18,11075046,12085,0,1737169163,13004.419792690001,62.823890430001484,53439.02871312001 2025-01-18,02:59:25.000,18,11075030,11845,0,1737169164,13004.359165900001,62.71815348000382,53439.00076464 2025-01-18,02:59:26.000,18,11074911,12045,0,1737169165,13004.23791232,62.60536739999952,53439.07762296001 2025-01-18,02:59:27.000,18,11074950,12325,0,1737169166,13004.11665874,62.541925229998014,53439.05666160001 2025-01-18,02:59:28.000,18,11075017,12125,0,1737169167,13004.00887777999,62.37274610999884,53439.0915972 2025-01-18,02:59:29.000,18,11075007,12005,0,1737169168,13003.921305749995,62.29520567999862,53439.0915972 2025-01-18,02:59:30.000,18,11075061,12125,0,1737169169,13003.773106929999,62.2458617700031,53439.09858432001 2025-01-18,02:59:31.000,18,11074926,12085,0,1737169170,13003.651853349998,62.133075689998805,53439.11954568 2025-01-18,02:59:32.000,18,11074988,12005,0,1737169171,13003.523863459988,62.04143699999986,53439.17544264001 2025-01-18,02:59:33.000,18,11074848,12405,0,1737169172,13003.416082499993,61.98504395999771,53439.154481280006 2025-01-18,02:59:34.000,18,11074965,11965,0,1737169173,13003.328510469997,61.97094569999899,53439.252300960005 2025-01-18,02:59:35.000,18,11074994,12125,0,1737169174,13003.146630099996,61.85111049000261,53439.18941688 2025-01-18,02:59:36.000,18,11075057,12205,0,1737169175,13003.092739619991,61.8229139699979,53439.18242976 2025-01-18,02:59:37.000,18,11074950,12245,0,1737169176,13002.984958659996,61.731275279998954,53439.17544264001 2025-01-18,02:59:38.000,18,11074967,11965,0,1737169177,13002.863705079995,61.66783311000472,53439.11954568 2025-01-18,02:59:39.000,18,11074962,12165,0,1737169178,13002.70876994999,61.62553833000129,53439.21736536 2025-01-18,02:59:40.000,18,11075030,11925,0,1737169179,13002.621197919994,61.56914528999914,53439.133519920004 2025-01-18,02:59:41.000,18,11074984,12205,0,1737169180,13002.513416959999,61.547997900001064,53439.16845552 2025-01-18,02:59:42.000,18,11075008,11925,0,1737169181,13002.419108619993,61.484555729999556,53439.16845552 2025-01-18,02:59:43.000,18,11074987,12045,0,1737169182,13002.297855039993,61.42816269000468,53439.11255856 2025-01-18,02:59:44.000,18,11074908,11925,0,1737169183,13002.169865149997,61.39996616999997,53439.11255856 2025-01-18,02:59:45.000,18,11075042,12085,0,1737169184,13002.082293120002,61.357671390003816,53439.1614684 2025-01-18,02:59:46.000,18,11074974,12125,0,1737169185,13001.974512159992,61.3294748699991,53439.07063584 2025-01-18,02:59:47.000,18,11074945,12205,0,1737169186,13001.886940129996,61.26603270000487,53439.035700240005 2025-01-18,02:59:48.000,18,11074955,12165,0,1737169187,13001.765686549996,61.26603270000487,53438.99377752 2025-01-18,02:59:49.000,18,11075079,12365,0,1737169188,13001.765686549996,61.322425739999744,53438.916919200004 2025-01-18,02:59:50.000,18,11074971,12165,0,1737169189,13001.705059759995,61.27308183000423,53438.986790400006 2025-01-18,02:59:51.000,18,11075016,12165,0,1737169190,13001.59054248999,61.258983569998236,53438.95884192001 2025-01-18,02:59:52.000,18,11075060,11885,0,1737169191,13001.482761529995,61.24488530999952,53438.93089344001 2025-01-18,02:59:53.000,18,11075020,12165,0,1737169192,13001.36824425999,61.22373792000144,53438.90294496 2025-01-18,02:59:54.000,18,11075012,12045,0,1737169193,13001.300881159994,61.188492270004645,53438.916919200004 2025-01-18,02:59:55.000,18,11074884,11965,0,1737169194,13001.206572819989,61.195541400004004,53438.749228320004 2025-01-18,02:59:56.000,18,11074976,12365,0,1737169195,13001.105528169988,61.22373792000144,53438.80512528 2025-01-18,02:59:57.000,18,11074920,11885,0,1737169196,13000.997747209993,61.16029574999993,53438.76320256001 2025-01-18,02:59:58.000,18,11074964,12245,0,1737169197,13000.896702559992,61.082755319999706,53438.798138160004 2025-01-18,02:59:59.000,18,11074913,11965,0,1737169198,13000.822603150002,61.11800097000378,53438.74224120001 2025-01-18,03:00:00.000,18,11074936,12125,0,1737169199,13000.681140640001,60.9840675000014,53438.770189680006 2025-01-18,03:00:01.000,18,11074956,12285,0,1737169200,13000.593568609991,60.94177271999797,53438.68634424 2025-01-18,03:00:02.000,18,11074964,11805,0,1737169201,13000.505996579996,60.87833055000374,53438.74224120001 2025-01-18,03:00:03.000,18,11074997,11925,0,1737169202,13000.31064358999,60.81488838000223,53438.700318480005 2025-01-18,03:00:04.000,18,11074876,12125,0,1737169203,13000.263489419995,60.75144621000072,53438.65839576 2025-01-18,03:00:05.000,18,11074970,12125,0,1737169204,13000.047927499989,60.66685665000114,53438.630447280004 2025-01-18,03:00:06.000,18,11074948,11965,0,1737169205,12999.946882849988,60.59636535000027,53438.6374344 2025-01-18,03:00:07.000,18,11075015,12245,0,1737169206,12999.818892959993,60.47653014000389,53438.67237000001 2025-01-18,03:00:08.000,18,11074947,12125,0,1737169207,12999.670694139997,60.42013710000174,53438.602498800006 2025-01-18,03:00:09.000,18,11074998,11885,0,1737169208,12999.468604839996,60.22981059000449,53438.60948592 2025-01-18,03:00:10.000,18,11074980,12045,0,1737169209,12999.34061495,60.10997538000083,53438.62346016001 2025-01-18,03:00:11.000,18,11074945,11965,0,1737169210,12999.17894351,60.01833669000189,53438.6374344 2025-01-18,03:00:12.000,18,11074949,12365,0,1737169211,12999.01727207,59.863255830001435,53438.581537440004 2025-01-18,03:00:13.000,18,11074958,12045,0,1737169212,12998.801710149994,59.806862789999286,53438.7073056 2025-01-18,03:00:14.000,18,11074973,12245,0,1737169213,12998.640038709993,59.70112584000162,53438.581537440004 2025-01-18,03:00:15.000,18,11074962,12085,0,1737169214,12998.390795239997,59.49670106999838,53438.56057608 2025-01-18,03:00:16.000,18,11074973,12045,0,1737169215,12998.229123799996,59.447357160002866,53438.59551168001 2025-01-18,03:00:17.000,18,11074986,12205,0,1737169216,12998.04050712,59.33457107999857,53438.532627600005 2025-01-18,03:00:18.000,18,11074978,12205,0,1737169217,12997.865363059995,59.278178040003695,53438.62346016001 2025-01-18,03:00:19.000,18,11074931,12045,0,1737169218,12997.629592209989,59.1653919599994,53438.602498800006 2025-01-18,03:00:20.000,18,11074939,11965,0,1737169219,12997.481393389993,59.0173602299983,53438.581537440004 2025-01-18,03:00:21.000,18,11074964,12245,0,1737169220,12997.292776709997,59.06670414000109,53438.58852456 2025-01-18,03:00:22.000,18,11074970,12085,0,1737169221,12997.131105269997,58.996212840000226,53438.53961472 2025-01-18,03:00:23.000,18,11074945,11925,0,1737169222,12996.996379069991,58.95391806000407,53438.64442152001 2025-01-18,03:00:24.000,18,11074951,12005,0,1737169223,12996.87512548999,58.93981979999808,53438.651408640006 2025-01-18,03:00:25.000,18,11075009,12285,0,1737169224,12996.75387190999,58.8834267600032,53438.57455032001 2025-01-18,03:00:26.000,18,11074925,11965,0,1737169225,12996.61240939999,58.91867241,53438.49070488 2025-01-18,03:00:27.000,18,11075019,11725,0,1737169226,12996.484419509994,58.85523023999849,53438.532627600005 2025-01-18,03:00:28.000,18,11074992,12045,0,1737169227,12996.383374859994,58.92572153999936,53438.56057608 2025-01-18,03:00:29.000,18,11074915,12045,0,1737169228,12996.309275449988,58.93277066999872,53438.51166624 2025-01-18,03:00:30.000,18,11074991,11965,0,1737169229,12996.241912349993,58.93277066999872,53438.602498800006 2025-01-18,03:00:31.000,18,11074959,12125,0,1737169230,12996.147604010002,59.0314584900043,53438.62346016001 2025-01-18,03:00:32.000,18,11074960,12245,0,1737169231,12996.127395080002,59.07375327000045,53438.51865336 2025-01-18,03:00:33.000,18,11075104,12045,0,1737169232,12996.120658769993,59.221785000001546,53438.55358896001 2025-01-18,03:00:34.000,18,11074978,11965,0,1737169233,12996.086977220002,59.29227630000241,53438.58852456 2025-01-18,03:00:35.000,18,11074952,12525,0,1737169234,12996.086977220002,59.376865860002,53438.52564048001 2025-01-18,03:00:36.000,18,11074981,12005,0,1737169235,12996.147604010002,59.53194672000245,53438.5675632 2025-01-18,03:00:37.000,18,11074974,12005,0,1737169236,12996.181285559993,59.630634540000756,53438.581537440004 2025-01-18,03:00:38.000,18,11074893,11885,0,1737169237,12996.255384969998,59.66588019000483,53438.58852456 2025-01-18,03:00:39.000,18,11074995,12005,0,1737169238,12996.268857589988,59.835059310004,53438.532627600005 2025-01-18,03:00:40.000,18,11075019,12325,0,1737169239,12996.356429619998,59.94079626000166,53438.50467912001 2025-01-18,03:00:41.000,18,11074946,12085,0,1737169240,12996.383374859994,60.053582339998684,53438.46974352 2025-01-18,03:00:42.000,18,11075031,12285,0,1737169241,12996.450737959989,60.1804666800017,53438.57455032001 2025-01-18,03:00:43.000,18,11074951,12365,0,1737169242,12996.545046299994,60.30735102000472,53438.497692 2025-01-18,03:00:44.000,18,11074997,12085,0,1737169243,12996.6797725,60.41308797000238,53438.53961472 2025-01-18,03:00:45.000,18,11074903,12165,0,1737169244,12996.79428976999,60.53292317999876,53438.53961472 2025-01-18,03:00:46.000,18,11074891,12205,0,1737169245,12996.85491655999,60.688004039999214,53438.55358896001 2025-01-18,03:00:47.000,18,11074974,11925,0,1737169246,12996.98290645,60.75144621000072,53438.57455032001 2025-01-18,03:00:48.000,18,11074881,12125,0,1737169247,12997.158050509992,60.81488838000223,53438.602498800006 2025-01-18,03:00:49.000,18,11074984,12405,0,1737169248,12997.252358849997,61.0193131499982,53438.56057608 2025-01-18,03:00:50.000,18,11074943,12005,0,1737169249,12997.339930879993,61.096853579998424,53438.59551168001 2025-01-18,03:00:51.000,18,11074941,12125,0,1737169250,12997.494866009998,61.188492270004645,53438.630447280004 2025-01-18,03:00:52.000,18,11074953,12245,0,1737169251,12997.575701729998,61.315376610000385,53438.61647304 2025-01-18,03:00:53.000,18,11074963,12245,0,1737169252,12997.744109479994,61.37881878000189,53438.64442152001 2025-01-18,03:00:54.000,18,11074967,12365,0,1737169253,12997.85189043999,61.56209615999978,53438.60948592 2025-01-18,03:00:55.000,18,11074957,12245,0,1737169254,12997.9596714,61.60439094000321,53438.65839576 2025-01-18,03:00:56.000,18,11074930,12205,0,1737169255,12998.06071605,61.71012789000088,53438.630447280004 2025-01-18,03:00:57.000,18,11074933,12045,0,1737169256,12998.175233319991,61.84406136000325,53438.61647304 2025-01-18,03:00:58.000,18,11074951,11965,0,1737169257,12998.256069039991,61.85111049000261,53438.68634424 2025-01-18,03:00:59.000,18,11074992,12005,0,1737169258,12998.397531549992,61.92865092000284,53438.71429272 2025-01-18,03:01:00.000,18,11074948,12325,0,1737169259,12998.471630959997,62.006191350003064,53438.798138160004 2025-01-18,03:01:01.000,18,11075013,11885,0,1737169260,12998.592884539998,62.133075689998805,53438.69333136001 2025-01-18,03:01:02.000,18,11075025,11925,0,1737169261,12998.619829779993,62.19651786000031,53438.74224120001 2025-01-18,03:01:03.000,18,11074970,12005,0,1737169262,12998.714138119998,62.31635307000397,53438.74224120001 2025-01-18,03:01:04.000,18,11074995,12085,0,1737169263,12998.801710149994,62.32340220000333,53438.770189680006 2025-01-18,03:01:05.000,18,11074973,12325,0,1737169264,12998.828655389989,62.46438479999779,53438.76320256001 2025-01-18,03:01:06.000,18,11074890,12125,0,1737169265,12998.862336939994,62.52077783999994,53438.72826696 2025-01-18,03:01:07.000,18,11074947,11965,0,1737169266,12998.862336939994,62.541925229998014,53438.74224120001 2025-01-18,03:01:08.000,18,11075012,12165,0,1737169267,12998.936436349999,62.577170880002086,53438.798138160004 2025-01-18,03:01:09.000,18,11074875,12005,0,1737169268,12998.94990896999,62.68995695999911,53438.770189680006 2025-01-18,03:01:10.000,18,11074860,12365,0,1737169269,12999.05768993,62.60536739999952,53438.84006088001 2025-01-18,03:01:11.000,18,11074929,12085,0,1737169270,12999.084635169995,62.67585870000039,53438.88897072001 2025-01-18,03:01:12.000,18,11074993,12085,0,1737169271,12999.09810779,62.65471131000231,53438.8819836 2025-01-18,03:01:13.000,18,11074994,12285,0,1737169272,12999.09137147999,62.70405521999783,53439.00775176001 2025-01-18,03:01:14.000,18,11074958,12125,0,1737169273,12999.104844099995,62.65471131000231,53438.99377752 2025-01-18,03:01:15.000,18,11074942,12245,0,1737169274,12999.125053029995,62.66880957000103,53438.9518548 2025-01-18,03:01:16.000,18,11074960,12125,0,1737169275,12999.13178933999,62.68995695999911,53438.94486768 2025-01-18,03:01:17.000,18,11074961,12205,0,1737169276,12999.165470889995,62.60536739999952,53439.04967448 2025-01-18,03:01:18.000,18,11074964,11965,0,1737169277,12999.19915244,62.591269140000804,53439.04967448 2025-01-18,03:01:19.000,18,11075001,11965,0,1737169278,12999.15873458,62.541925229998014,53439.084610080004 2025-01-18,03:01:20.000,18,11074970,12125,0,1737169279,12999.13852565,62.49963045000186,53439.07063584 2025-01-18,03:01:21.000,18,11075022,11965,0,1737169280,12999.185679819995,62.407991760002915,53439.09858432001 2025-01-18,03:01:22.000,18,11074959,12365,0,1737169281,12999.15873458,62.3938935000042,53439.105571440006 2025-01-18,03:01:23.000,18,11074974,11965,0,1737169282,12999.145261959995,62.33750046000205,53439.18242976 2025-01-18,03:01:24.000,18,11075002,12165,0,1737169283,12999.19241612999,62.22471437999775,53439.14749416001 2025-01-18,03:01:25.000,18,11074977,11965,0,1737169284,12999.19241612999,62.21061611999903,53439.17544264001 2025-01-18,03:01:26.000,18,11074968,12085,0,1737169285,12999.21936137,62.182419600001595,53439.07063584 2025-01-18,03:01:27.000,18,11074983,12085,0,1737169286,12999.21936137,62.126026559999445,53439.16845552 2025-01-18,03:01:28.000,18,11075027,11885,0,1737169287,12999.21936137,62.02028961000178,53439.18941688 2025-01-18,03:01:29.000,18,11075014,11965,0,1737169288,12999.286724469996,61.97799482999835,53439.21037824 2025-01-18,03:01:30.000,18,11075031,12045,0,1737169289,12999.29346077999,61.949798310000915,53439.18242976 2025-01-18,03:01:31.000,18,11075036,12205,0,1737169290,12999.367560189996,61.90750353000476,53439.24531384001 2025-01-18,03:01:32.000,18,11074901,12125,0,1737169291,12999.407978049996,61.79471745000046,53439.28723656 2025-01-18,03:01:33.000,18,11075055,12165,0,1737169292,12999.414714359991,61.74537353999767,53439.18242976 2025-01-18,03:01:34.000,18,11075025,12485,0,1737169293,12999.455132219991,61.766520930003026,53439.203391120005 2025-01-18,03:01:35.000,18,11075032,12005,0,1737169294,12999.535967939992,61.731275279998954,53439.252300960005 2025-01-18,03:01:36.000,18,11074912,12205,0,1737169295,12999.596594729992,61.69602963000216,53439.28024944 2025-01-18,03:01:37.000,18,11074984,12085,0,1737169296,12999.677430449992,61.759471800003666,53439.11954568 2025-01-18,03:01:38.000,18,11075095,12285,0,1737169297,12999.771738789997,61.66078397999809,53439.252300960005 2025-01-18,03:01:39.000,18,11075055,12245,0,1737169298,12999.899728679993,61.65373484999873,53439.16845552 2025-01-18,03:01:40.000,18,11075051,11925,0,1737169299,12999.973828089998,61.70307876000152,53439.21037824 2025-01-18,03:01:41.000,18,11075002,12325,0,1737169300,13000.10855428999,61.65373484999873,53439.19640400001 2025-01-18,03:01:42.000,18,11074995,12165,0,1737169301,13000.20959893999,61.5761944199985,53439.11255856 2025-01-18,03:01:43.000,18,11075018,12165,0,1737169302,13000.303907279995,61.597341810003854,53439.21037824 2025-01-18,03:01:44.000,18,11075064,12125,0,1737169303,13000.404951929995,61.4775066000002,53439.16845552 2025-01-18,03:01:45.000,18,11074942,12405,0,1737169304,13000.47905134,61.56914528999914,53439.22435248001 2025-01-18,03:01:46.000,18,11075001,11965,0,1737169305,13000.62051385,61.51275225000427,53439.18941688 2025-01-18,03:01:47.000,18,11074928,11845,0,1737169306,13000.761976360001,61.51275225000427,53439.17544264001 2025-01-18,03:01:48.000,18,11074997,12285,0,1737169307,13000.916911489992,61.44931008000276,53439.11255856 2025-01-18,03:01:49.000,18,11075035,12325,0,1737169308,13001.044901380003,61.41406442999869,53439.084610080004 2025-01-18,03:01:50.000,18,11074948,12245,0,1737169309,13001.186363889989,61.322425739999744,53439.11954568 2025-01-18,03:01:51.000,18,11075049,11925,0,1737169310,13001.273935919999,61.2307870500008,53439.154481280006 2025-01-18,03:01:52.000,18,11074956,12045,0,1737169311,13001.40866211999,61.308327480001026,53439.18242976 2025-01-18,03:01:53.000,18,11074954,11845,0,1737169312,13001.523179389995,61.188492270004645,53439.154481280006 2025-01-18,03:01:54.000,18,11074917,12045,0,1737169313,13001.684850829995,61.10390270999778,53439.05666160001 2025-01-18,03:01:55.000,18,11075017,11965,0,1737169314,13001.765686549996,61.075706190000346,53439.07063584 2025-01-18,03:01:56.000,18,11074845,12005,0,1737169315,13001.866731199996,61.04046054000355,53439.01473888 2025-01-18,03:01:57.000,18,11074905,12045,0,1737169316,13001.913885369991,60.906527070001175,53438.95884192001 2025-01-18,03:01:58.000,18,11075017,12045,0,1737169317,13002.062084190002,60.82898664000095,53438.94486768 2025-01-18,03:01:59.000,18,11075018,12205,0,1737169318,13002.115974669992,60.69505316999857,53438.97980328001 2025-01-18,03:02:00.000,18,11074951,11925,0,1737169319,13002.163128840002,60.688004039999214,53439.00076464 2025-01-18,03:02:01.000,18,11074997,11885,0,1737169320,13002.297855039993,60.624561869997706,53438.90993208001 2025-01-18,03:02:02.000,18,11075053,12085,0,1737169321,13002.351745519998,60.61046360999899,53438.86102224001 2025-01-18,03:02:03.000,18,11074986,12125,0,1737169322,13002.425844929989,60.5258740499994,53438.85403512 2025-01-18,03:02:04.000,18,11075076,11885,0,1737169323,13002.533625889999,60.42013710000174,53438.7771768 2025-01-18,03:02:05.000,18,11074999,11965,0,1737169324,13002.574043749999,60.41308797000238,53438.76320256001 2025-01-18,03:02:06.000,18,11075015,12085,0,1737169325,13002.681824709995,60.38489144999767,53438.71429272 2025-01-18,03:02:07.000,18,11074963,12045,0,1737169326,13002.70876994999,60.36374405999959,53438.71429272 2025-01-18,03:02:08.000,18,11074975,12205,0,1737169327,13002.803078289995,60.33554754000215,53438.76320256001 2025-01-18,03:02:09.000,18,11075057,11965,0,1737169328,13002.80981459999,60.265056240001286,53438.7073056 2025-01-18,03:02:10.000,18,11074937,12005,0,1737169329,13002.93780449,60.18751581000106,53438.71429272 2025-01-18,03:02:11.000,18,11074973,11965,0,1737169330,13002.991694969991,60.20866319999914,53438.67935712 2025-01-18,03:02:12.000,18,11075026,12005,0,1737169331,13003.106212239996,60.22981059000449,53438.630447280004 2025-01-18,03:02:13.000,18,11074991,12005,0,1737169332,13003.227465819997,60.25095798000257,53438.651408640006 2025-01-18,03:02:14.000,18,11075068,11885,0,1737169333,13003.200520580001,60.18751581000106,53438.58852456 2025-01-18,03:02:15.000,18,11074909,12045,0,1737169334,13003.274619989992,60.22981059000449,53438.51166624 2025-01-18,03:02:16.000,18,11074958,12125,0,1737169335,13003.355455709992,60.22981059000449,53438.581537440004 2025-01-18,03:02:17.000,18,11074934,12245,0,1737169336,13003.429555119998,60.215712329998496,53438.51865336 2025-01-18,03:02:18.000,18,11074989,11805,0,1737169337,13003.476709289993,60.272105370000645,53438.56057608 2025-01-18,03:02:19.000,18,11075050,12005,0,1737169338,13003.564281319988,60.25800711000193,53438.51865336 2025-01-18,03:02:20.000,18,11075017,12205,0,1737169339,13003.624908109989,60.22981059000449,53438.483717760006 2025-01-18,03:02:21.000,18,11074992,12245,0,1737169340,13003.725952759989,60.272105370000645,53438.50467912001 2025-01-18,03:02:22.000,18,11074980,12165,0,1737169341,13003.759634309994,60.33554754000215,53438.52564048001 2025-01-18,03:02:23.000,18,11074906,12405,0,1737169342,13003.76637061999,60.24390885000321,53438.58852456 2025-01-18,03:02:24.000,18,11075071,12125,0,1737169343,13003.90783312999,60.272105370000645,53438.483717760006 2025-01-18,03:02:25.000,18,11075007,12045,0,1737169344,13003.90783312999,60.30030188999808,53438.462756400004 2025-01-18,03:02:26.000,18,11074941,12005,0,1737169345,13003.941514679995,60.28620362999936,53438.47673064001 2025-01-18,03:02:27.000,18,11075055,12205,0,1737169346,13004.02908670999,60.30030188999808,53438.45576928001 2025-01-18,03:02:28.000,18,11075021,12165,0,1737169347,13004.06950456999,60.37079318999895,53438.497692 2025-01-18,03:02:29.000,18,11074936,12125,0,1737169348,13004.08971349999,60.39898971000366,53438.434807920006 2025-01-18,03:02:30.000,18,11075016,11805,0,1737169349,13004.04929563999,60.39898971000366,53438.44878216 2025-01-18,03:02:31.000,18,11074966,12325,0,1737169350,13004.11665874,60.34964580000087,53438.53961472 2025-01-18,03:02:32.000,18,11074976,12405,0,1737169351,13004.143603979996,60.39898971000366,53438.54660184 2025-01-18,03:02:33.000,18,11075029,11765,0,1737169352,13004.163812909996,60.39898971000366,53438.483717760006 2025-01-18,03:02:34.000,18,11074982,12005,0,1737169353,13004.21770339,60.39898971000366,53438.55358896001 2025-01-18,03:02:35.000,18,11075024,12245,0,1737169354,13004.25812125,60.40603884000302,53438.58852456 2025-01-18,03:02:36.000,18,11074903,11925,0,1737169355,13004.244648629996,60.3919405800043,53438.67237000001 2025-01-18,03:02:37.000,18,11074992,12205,0,1737169356,13004.244648629996,60.37784231999831,53438.61647304 2025-01-18,03:02:38.000,18,11074933,12525,0,1737169357,13004.271593869991,60.37784231999831,53438.65839576 2025-01-18,03:02:39.000,18,11075023,12045,0,1737169358,13004.285066489996,60.37079318999895,53438.64442152001 2025-01-18,03:02:40.000,18,11074980,11925,0,1737169359,13004.291802799991,60.42013710000174,53438.749228320004 2025-01-18,03:02:41.000,18,11075053,12525,0,1737169360,13004.312011729991,60.448333619999175,53438.71429272 2025-01-18,03:02:42.000,18,11074913,11925,0,1737169361,13004.278330180001,60.448333619999175,53438.71429272 2025-01-18,03:02:43.000,18,11074979,12165,0,1737169362,13004.19749446,60.497677530001965,53438.71429272 2025-01-18,03:02:44.000,18,11074961,12365,0,1737169363,13004.23791232,60.47653014000389,53438.770189680006 2025-01-18,03:02:45.000,18,11074911,12125,0,1737169364,13004.244648629996,60.4271862300011,53438.81211240001 2025-01-18,03:02:46.000,18,11075006,12085,0,1737169365,13004.224439699996,60.47653014000389,53438.83307376 2025-01-18,03:02:47.000,18,11074959,12245,0,1737169366,13004.184021839996,60.34964580000087,53438.89595784 2025-01-18,03:02:48.000,18,11074939,12245,0,1737169367,13004.1570766,60.39898971000366,53438.92390632 2025-01-18,03:02:49.000,18,11074963,12245,0,1737169368,13004.15034028999,60.39898971000366,53438.8819836 2025-01-18,03:02:50.000,18,11074955,12405,0,1737169369,13004.163812909996,60.40603884000302,53438.95884192001 2025-01-18,03:02:51.000,18,11074932,12405,0,1737169370,13004.13013135999,60.39898971000366,53438.99377752 2025-01-18,03:02:52.000,18,11074978,12165,0,1737169371,13004.10992242999,60.3919405800043,53439.00775176001 2025-01-18,03:02:53.000,18,11074970,12165,0,1737169372,13004.08971349999,60.328498410002794,53438.986790400006 2025-01-18,03:02:54.000,18,11075002,12325,0,1737169373,13003.93477837,60.321449280003435,53439.00076464 2025-01-18,03:02:55.000,18,11074954,12245,0,1737169374,13003.961723609995,60.40603884000302,53439.06364872 2025-01-18,03:02:56.000,18,11074988,12165,0,1737169375,13003.94825098999,60.34259667000151,53439.07063584 2025-01-18,03:02:57.000,18,11074937,12365,0,1737169376,13003.901096819995,60.30735102000472,53439.04268736 2025-01-18,03:02:58.000,18,11074994,12045,0,1737169377,13003.840470029994,60.328498410002794,53439.11954568 2025-01-18,03:02:59.000,18,11074994,12325,0,1737169378,13003.800052169994,60.30735102000472,53439.19640400001 2025-01-18,03:03:00.000,18,11075036,11925,0,1737169379,13003.725952759989,60.328498410002794,53439.19640400001 2025-01-18,03:03:01.000,18,11074957,11885,0,1737169380,13003.739425379994,60.272105370000645,53439.2313396 2025-01-18,03:03:02.000,18,11074931,12005,0,1737169381,13003.645117039989,60.25095798000257,53439.24531384001 2025-01-18,03:03:03.000,18,11074974,12285,0,1737169382,13003.611435489998,60.265056240001286,53439.26627520001 2025-01-18,03:03:04.000,18,11075025,12005,0,1737169383,13003.523863459988,60.279154500000004,53439.203391120005 2025-01-18,03:03:05.000,18,11074895,12085,0,1737169384,13003.496918219993,60.25800711000193,53439.26627520001 2025-01-18,03:03:06.000,18,11074948,12325,0,1737169385,13003.429555119998,60.314400150004076,53439.21037824 2025-01-18,03:03:07.000,18,11074988,12365,0,1737169386,13003.389137259997,60.29325275999872,53439.23832672 2025-01-18,03:03:08.000,18,11074979,12205,0,1737169387,13003.335246779992,60.30735102000472,53439.301210800004 2025-01-18,03:03:09.000,18,11074984,12325,0,1737169388,13003.288092609997,60.36374405999959,53439.25928808 2025-01-18,03:03:10.000,18,11074968,12085,0,1737169389,13003.274619989992,60.25800711000193,53439.24531384001 2025-01-18,03:03:11.000,18,11074970,11885,0,1737169390,13003.160102720001,60.314400150004076,53439.23832672 2025-01-18,03:03:12.000,18,11075014,12245,0,1737169391,13003.126421169996,60.30735102000472,53439.24531384001 2025-01-18,03:03:13.000,18,11074938,12045,0,1737169392,13003.03884914,60.328498410002794,53439.22435248001 2025-01-18,03:03:14.000,18,11074937,11925,0,1737169393,13002.944540799996,60.30735102000472,53439.22435248001 2025-01-18,03:03:15.000,18,11074966,12125,0,1737169394,13002.93780449,60.314400150004076,53439.252300960005 2025-01-18,03:03:16.000,18,11074958,12085,0,1737169395,13002.883914009995,60.321449280003435,53439.23832672 2025-01-18,03:03:17.000,18,11075037,12125,0,1737169396,13002.803078289995,60.34964580000087,53439.21736536 2025-01-18,03:03:18.000,18,11074982,12165,0,1737169397,13002.83002352999,60.272105370000645,53439.24531384001 2025-01-18,03:03:19.000,18,11074996,12005,0,1737169398,13002.74918780999,60.30030188999808,53439.203391120005 2025-01-18,03:03:20.000,18,11074994,12165,0,1737169399,13002.69529733,60.25800711000193,53439.28723656 2025-01-18,03:03:21.000,18,11075078,12005,0,1737169400,13002.641406849994,60.328498410002794,53439.21037824 2025-01-18,03:03:22.000,18,11074961,12245,0,1737169401,13002.574043749999,60.25800711000193,53439.21736536 2025-01-18,03:03:23.000,18,11074959,11845,0,1737169402,13002.520153269994,60.25095798000257,53439.21736536 2025-01-18,03:03:24.000,18,11075000,12205,0,1737169403,13002.493208029999,60.30030188999808,53439.26627520001 2025-01-18,03:03:25.000,18,11074981,12125,0,1737169404,13002.385427069989,60.18751581000106,53439.22435248001 2025-01-18,03:03:26.000,18,11074924,11885,0,1737169405,13002.338272899993,60.13112276999891,53439.21736536 2025-01-18,03:03:27.000,18,11074993,12325,0,1737169406,13002.257437179993,60.102926250001474,53439.25928808 2025-01-18,03:03:28.000,18,11074908,12245,0,1737169407,13002.237228249993,60.081778860003396,53439.24531384001 2025-01-18,03:03:29.000,18,11075057,12365,0,1737169408,13002.169865149997,60.00423843000317,53439.21037824 2025-01-18,03:03:30.000,18,11074960,12125,0,1737169409,13002.062084190002,59.98309103999782,53439.18242976 2025-01-18,03:03:31.000,18,11074986,12245,0,1737169410,13002.021666330002,60.03243495000061,53439.21736536 2025-01-18,03:03:32.000,18,11075039,12445,0,1737169411,13001.880203820001,59.97604190999846,53439.28723656 2025-01-18,03:03:33.000,18,11075072,11885,0,1737169412,13001.77915917,59.9337471300023,53439.24531384001 2025-01-18,03:03:34.000,18,11075043,11925,0,1737169413,13001.725268689996,59.919648870003584,53439.203391120005 2025-01-18,03:03:35.000,18,11074993,11965,0,1737169414,13001.684850829995,59.835059310004,53439.252300960005 2025-01-18,03:03:36.000,18,11074978,12005,0,1737169415,13001.604015109995,59.87735409000015,53439.252300960005 2025-01-18,03:03:37.000,18,11074908,12205,0,1737169416,13001.46928890999,59.835059310004,53439.29422368001 2025-01-18,03:03:38.000,18,11074972,11925,0,1737169417,13001.38845318999,59.870304960000794,53439.26627520001 2025-01-18,03:03:39.000,18,11074961,12125,0,1737169418,13001.294144849999,59.77866627000185,53439.24531384001 2025-01-18,03:03:40.000,18,11074955,12085,0,1737169419,13001.193100199998,59.78571540000121,53439.24531384001 2025-01-18,03:03:41.000,18,11075010,12485,0,1737169420,13001.112264479998,59.79981365999993,53439.28024944 2025-01-18,03:03:42.000,18,11074951,12325,0,1737169421,13000.991010899997,59.806862789999286,53439.22435248001 2025-01-18,03:03:43.000,18,11075011,12085,0,1737169422,13000.889966249997,59.77866627000185,53439.25928808 2025-01-18,03:03:44.000,18,11075157,12085,0,1737169423,13000.795657909992,59.84210844000336,53439.31518504001 2025-01-18,03:03:45.000,18,11075067,12245,0,1737169424,13000.694613259991,59.835059310004,53439.26627520001 2025-01-18,03:03:46.000,18,11075038,12085,0,1737169425,13000.586832299996,59.79981365999993,53439.25928808 2025-01-18,03:03:47.000,18,11075008,12165,0,1737169426,13000.47905134,59.84915757000272,53439.31518504001 2025-01-18,03:03:48.000,18,11074970,12125,0,1737169427,13000.425160859995,59.88440321999951,53439.322172160006 2025-01-18,03:03:49.000,18,11074948,12045,0,1737169428,13000.364534069995,59.89850147999823,53439.273262320006 2025-01-18,03:03:50.000,18,11074889,11965,0,1737169429,13000.303907279995,59.9689927799991,53439.25928808 2025-01-18,03:03:51.000,18,11075017,12085,0,1737169430,13000.202862629994,59.94784539000102,53439.30819792 2025-01-18,03:03:52.000,18,11074957,12245,0,1737169431,13000.122026909994,59.96194364999974,53439.25928808 2025-01-18,03:03:53.000,18,11075014,12165,0,1737169432,13000.054663809999,59.95489452000038,53439.34313352001 2025-01-18,03:03:54.000,18,11074930,12125,0,1737169433,13000.014245949998,60.039484079999966,53439.3361464 2025-01-18,03:03:55.000,18,11074919,12525,0,1737169434,12999.933410229998,60.01128756000253,53439.3361464 2025-01-18,03:03:56.000,18,11074978,12285,0,1737169435,12999.859310819993,59.99014017000445,53439.36409488001 2025-01-18,03:03:57.000,18,11074971,12085,0,1737169436,12999.886256059988,60.046533209999325,53439.37806912 2025-01-18,03:03:58.000,18,11075075,11925,0,1737169437,12999.812156649998,60.01128756000253,53439.32915928 2025-01-18,03:03:59.000,18,11074955,12205,0,1737169438,12999.758266169993,60.053582339998684,53439.3361464 2025-01-18,03:04:00.000,18,11074958,12045,0,1737169439,12999.744793550002,60.102926250001474,53439.35012064 2025-01-18,03:04:01.000,18,11074960,12005,0,1737169440,12999.724584620002,60.15931929000362,53439.38505624 2025-01-18,03:04:02.000,18,11074919,12165,0,1737169441,12999.738057239992,60.102926250001474,53439.34313352001 2025-01-18,03:04:03.000,18,11075054,12205,0,1737169442,12999.677430449992,60.145221030004905,53439.34313352001 2025-01-18,03:04:04.000,18,11075017,12005,0,1737169443,12999.663957830002,60.145221030004905,53439.4060176 2025-01-18,03:04:05.000,18,11074942,12085,0,1737169444,12999.670694139997,60.16636842000298,53439.32915928 2025-01-18,03:04:06.000,18,11074984,12045,0,1737169445,12999.616803659992,60.13112276999891,53439.371082000005 2025-01-18,03:04:07.000,18,11074953,12165,0,1737169446,12999.589858419997,60.152270160004264,53439.35012064 2025-01-18,03:04:08.000,18,11075024,11965,0,1737169447,12999.562913180001,60.13112276999891,53439.35012064 2025-01-18,03:04:09.000,18,11075005,11925,0,1737169448,12999.583122110002,60.152270160004264,53439.31518504001 2025-01-18,03:04:10.000,18,11074999,12485,0,1737169449,12999.515759009992,60.13817189999827,53439.322172160006 2025-01-18,03:04:11.000,18,11074993,12245,0,1737169450,12999.542704250001,60.10997538000083,53439.35012064 2025-01-18,03:04:12.000,18,11074936,12125,0,1737169451,12999.455132219991,60.081778860003396,53439.28723656 2025-01-18,03:04:13.000,18,11074996,12245,0,1737169452,12999.441659600001,60.039484079999966,53439.28024944 2025-01-18,03:04:14.000,18,11074979,11965,0,1737169453,12999.441659600001,60.03243495000061,53439.31518504001 2025-01-18,03:04:15.000,18,11074991,12125,0,1737169454,12999.387769119996,59.97604190999846,53439.26627520001 2025-01-18,03:04:16.000,18,11075022,12205,0,1737169455,12999.33387863999,59.94079626000166,53439.28723656 2025-01-18,03:04:17.000,18,11074983,12525,0,1737169456,12999.387769119996,59.89145234999887,53439.23832672 2025-01-18,03:04:18.000,18,11075047,11965,0,1737169457,12999.347351259996,59.88440321999951,53439.252300960005 2025-01-18,03:04:19.000,18,11074950,12485,0,1737169458,12999.306933399996,59.84210844000336,53439.203391120005 2025-01-18,03:04:20.000,18,11074871,12565,0,1737169459,12999.306933399996,59.912599740004225,53439.19640400001 2025-01-18,03:04:21.000,18,11074906,12125,0,1737169460,12999.286724469996,59.813911919998645,53439.273262320006 2025-01-18,03:04:22.000,18,11074942,12245,0,1737169461,12999.21936137,59.79276453000057,53439.22435248001 2025-01-18,03:04:23.000,18,11074978,11885,0,1737169462,12999.125053029995,59.77866627000185,53439.22435248001 2025-01-18,03:04:24.000,18,11074946,12005,0,1737169463,12999.11831672,59.77866627000185,53439.2313396 2025-01-18,03:04:25.000,18,11075023,12125,0,1737169464,12999.07116254999,59.77161714000249,53439.32915928 2025-01-18,03:04:26.000,18,11075022,12125,0,1737169465,12999.07116254999,59.65178192999883,53439.22435248001 2025-01-18,03:04:27.000,18,11074949,12125,0,1737169466,12999.024008379994,59.7222732299997,53439.21736536 2025-01-18,03:04:28.000,18,11074948,12125,0,1737169467,12998.943172659994,59.630634540000756,53439.16845552 2025-01-18,03:04:29.000,18,11075032,12165,0,1737169468,12998.92970003999,59.644732799999474,53439.16845552 2025-01-18,03:04:30.000,18,11074921,12125,0,1737169469,12998.869073249989,59.65178192999883,53439.19640400001 2025-01-18,03:04:31.000,18,11074917,12165,0,1737169470,12998.801710149994,59.67292932000419,53439.14749416001 2025-01-18,03:04:32.000,18,11074908,12405,0,1737169471,12998.781501219994,59.70112584000162,53439.18242976 2025-01-18,03:04:33.000,18,11074986,11925,0,1737169472,12998.707401809988,59.644732799999474,53439.18941688 2025-01-18,03:04:34.000,18,11074918,12365,0,1737169473,12998.761292289993,59.71522410000034,53439.2313396 2025-01-18,03:04:35.000,18,11074952,11925,0,1737169474,12998.700665499993,59.679978450003546,53439.252300960005 2025-01-18,03:04:36.000,18,11074936,12245,0,1737169475,12998.646775019988,59.65178192999883,53439.12653280001 2025-01-18,03:04:37.000,18,11075037,12005,0,1737169476,12998.619829779993,59.67292932000419,53439.154481280006 2025-01-18,03:04:38.000,18,11074957,12125,0,1737169477,12998.626566090003,59.694076710002264,53439.17544264001 2025-01-18,03:04:39.000,18,11074942,12325,0,1737169478,12998.579411919993,59.77866627000185,53439.23832672 2025-01-18,03:04:40.000,18,11075044,12045,0,1737169479,12998.559202989993,59.73637148999842,53439.21736536 2025-01-18,03:04:41.000,18,11074951,11965,0,1737169480,12998.552466679997,59.806862789999286,53439.133519920004 2025-01-18,03:04:42.000,18,11075022,11965,0,1737169481,12998.518785129992,59.77866627000185,53439.21736536 2025-01-18,03:04:43.000,18,11074940,12325,0,1737169482,12998.518785129992,59.82801018000464,53439.18941688 2025-01-18,03:04:44.000,18,11074990,12325,0,1737169483,12998.532257749997,59.87735409000015,53439.2313396 2025-01-18,03:04:45.000,18,11075026,12405,0,1737169484,12998.538994059993,59.905550610004866,53439.21037824 2025-01-18,03:04:46.000,18,11074869,12125,0,1737169485,12998.525521440002,59.92669800000294,53439.203391120005 2025-01-18,03:04:47.000,18,11075021,12205,0,1737169486,12998.532257749997,59.89850147999823,53439.19640400001 2025-01-18,03:04:48.000,18,11074896,12005,0,1737169487,12998.532257749997,59.99014017000445,53439.12653280001 2025-01-18,03:04:49.000,18,11074989,11965,0,1737169488,12998.592884539998,60.01833669000189,53439.14050704 2025-01-18,03:04:50.000,18,11074916,12085,0,1737169489,12998.606357160003,60.039484079999966,53439.17544264001 2025-01-18,03:04:51.000,18,11074958,12165,0,1737169490,12998.592884539998,60.07472973000404,53439.18941688 2025-01-18,03:04:52.000,18,11074989,11925,0,1737169491,12998.565939300002,60.088827990002756,53439.16845552 2025-01-18,03:04:53.000,18,11075010,12125,0,1737169492,12998.640038709993,60.03243495000061,53439.18242976 2025-01-18,03:04:54.000,18,11074997,11965,0,1737169493,12998.646775019988,60.06768060000468,53439.252300960005 2025-01-18,03:04:55.000,18,11074934,12045,0,1737169494,12998.613093469998,60.081778860003396,53439.28723656 2025-01-18,03:04:56.000,18,11074939,12165,0,1737169495,12998.707401809988,60.046533209999325,53439.203391120005 2025-01-18,03:04:57.000,18,11074955,12285,0,1737169496,12998.714138119998,60.088827990002756,53439.22435248001 2025-01-18,03:04:58.000,18,11075003,12005,0,1737169497,12998.774764909998,60.07472973000404,53439.19640400001 2025-01-18,03:04:59.000,18,11074961,12045,0,1737169498,12998.781501219994,60.102926250001474,53439.26627520001 2025-01-18,03:05:00.000,18,11074994,12085,0,1737169499,12998.808446459989,60.01833669000189,53439.22435248001 2025-01-18,03:05:01.000,18,11074964,12165,0,1737169500,12998.896018489999,60.06768060000468,53439.32915928 2025-01-18,03:05:02.000,18,11075107,12205,0,1737169501,12998.835391699999,60.01833669000189,53439.322172160006 2025-01-18,03:05:03.000,18,11074930,12125,0,1737169502,12998.88928217999,60.03243495000061,53439.28024944 2025-01-18,03:05:04.000,18,11074981,12245,0,1737169503,12998.916227419999,59.9689927799991,53439.36409488001 2025-01-18,03:05:05.000,18,11074975,12165,0,1737169504,12998.92970003999,59.9337471300023,53439.322172160006 2025-01-18,03:05:06.000,18,11074957,12125,0,1737169505,12998.99032682999,59.87735409000015,53439.35012064 2025-01-18,03:05:07.000,18,11075034,11965,0,1737169506,12998.97011789999,59.870304960000794,53439.31518504001 2025-01-18,03:05:08.000,18,11074867,12325,0,1737169507,12998.97011789999,59.806862789999286,53439.301210800004 2025-01-18,03:05:09.000,18,11074912,12205,0,1737169508,12998.99032682999,59.78571540000121,53439.273262320006 2025-01-18,03:05:10.000,18,11074902,12125,0,1737169509,12999.003799449994,59.65883105999819,53439.32915928 2025-01-18,03:05:11.000,18,11075035,12125,0,1737169510,12998.983590519994,59.637683670000115,53439.322172160006 2025-01-18,03:05:12.000,18,11075040,12245,0,1737169511,12998.99706314,59.644732799999474,53439.28024944 2025-01-18,03:05:13.000,18,11074988,11965,0,1737169512,12999.05095361999,59.56719236999925,53439.43396608001 2025-01-18,03:05:14.000,18,11074895,12125,0,1737169513,12998.99032682999,59.468504550000944,53439.34313352001 2025-01-18,03:05:15.000,18,11074924,11845,0,1737169514,12998.97011789999,59.38391499000136,53439.28024944 2025-01-18,03:05:16.000,18,11074967,11885,0,1737169515,12998.936436349999,59.278178040003695,53439.31518504001 2025-01-18,03:05:17.000,18,11075000,11845,0,1737169516,12998.963381589994,59.24293238999962,53439.29422368001 2025-01-18,03:05:18.000,18,11074955,11565,0,1737169517,12998.90949110999,59.13719544000196,53439.25928808 2025-01-18,03:05:19.000,18,11074973,12485,0,1737169518,12998.896018489999,59.11604805000388,53439.26627520001 2025-01-18,03:05:20.000,18,11074973,12325,0,1737169519,12998.90949110999,59.052605880002375,53439.273262320006 2025-01-18,03:05:21.000,18,11074876,11925,0,1737169520,12998.869073249989,58.996212840000226,53439.273262320006 2025-01-18,03:05:22.000,18,11075020,11965,0,1737169521,12998.828655389989,58.95391806000407,53439.25928808 2025-01-18,03:05:23.000,18,11075040,12045,0,1737169522,12998.801710149994,58.84818110999913,53439.29422368001 2025-01-18,03:05:24.000,18,11074910,12245,0,1737169523,12998.794973839998,58.819984590001695,53439.26627520001 2025-01-18,03:05:25.000,18,11074973,12205,0,1737169524,12998.801710149994,58.74244416000147,53439.21037824 2025-01-18,03:05:26.000,18,11074906,12285,0,1737169525,12998.781501219994,58.70719851000467,53439.14749416001 2025-01-18,03:05:27.000,18,11074970,12045,0,1737169526,12998.781501219994,58.65785460000188,53439.18242976 2025-01-18,03:05:28.000,18,11074985,12085,0,1737169527,12998.781501219994,58.60851068999909,53439.11255856 2025-01-18,03:05:29.000,18,11074946,11925,0,1737169528,12998.747819669989,58.49572461000207,53439.021726 2025-01-18,03:05:30.000,18,11074890,12285,0,1737169529,12998.828655389989,58.44638069999928,53439.05666160001 2025-01-18,03:05:31.000,18,11074917,12005,0,1737169530,12998.761292289993,58.375889399998414,53439.00076464 2025-01-18,03:05:32.000,18,11075025,11965,0,1737169531,12998.774764909998,58.33359462000226,53438.986790400006 2025-01-18,03:05:33.000,18,11074919,12085,0,1737169532,12998.828655389989,58.27015245000075,53438.97980328001 2025-01-18,03:05:34.000,18,11074990,12125,0,1737169533,12998.774764909998,58.227857670004596,53438.97980328001 2025-01-18,03:05:35.000,18,11074979,12085,0,1737169534,12998.774764909998,58.143268109997734,53438.965829040004 2025-01-18,03:05:36.000,18,11075020,12005,0,1737169535,12998.774764909998,58.12212071999966,53438.916919200004 2025-01-18,03:05:37.000,18,11075031,12045,0,1737169536,12998.734347049998,58.016383770001994,53438.88897072001 2025-01-18,03:05:38.000,18,11074964,12445,0,1737169537,12998.821919079994,58.03048203000071,53438.89595784 2025-01-18,03:05:39.000,18,11074988,12045,0,1737169538,12998.754555979998,57.94589247000113,53438.76320256001 2025-01-18,03:05:40.000,18,11074951,12405,0,1737169539,12998.754555979998,57.88245029999962,53438.76320256001 2025-01-18,03:05:41.000,18,11075000,11925,0,1737169540,12998.707401809988,57.87540117000026,53438.74224120001 2025-01-18,03:05:42.000,18,11074983,12325,0,1737169541,12998.673720259998,57.783762480001315,53438.69333136001 2025-01-18,03:05:43.000,18,11074957,12125,0,1737169542,12998.754555979998,57.76261509000324,53438.67237000001 2025-01-18,03:05:44.000,18,11074994,12165,0,1737169543,12998.707401809988,57.741467699997884,53438.700318480005 2025-01-18,03:05:45.000,18,11074947,12085,0,1737169544,12998.687192879988,57.63573075000022,53438.630447280004 2025-01-18,03:05:46.000,18,11074940,12285,0,1737169545,12998.673720259998,57.63573075000022,53438.58852456 2025-01-18,03:05:47.000,18,11075005,11885,0,1737169546,12998.693929189998,57.57933770999807,53438.54660184 2025-01-18,03:05:48.000,18,11074927,12045,0,1737169547,12998.653511329998,57.52999380000256,53438.51166624 2025-01-18,03:05:49.000,18,11074920,11965,0,1737169548,12998.687192879988,57.46655163000105,53438.497692 2025-01-18,03:05:50.000,18,11074952,12365,0,1737169549,12998.626566090003,57.4101585899989,53438.462756400004 2025-01-18,03:05:51.000,18,11074999,12005,0,1737169550,12998.586148230002,57.367863810002746,53438.52564048001 2025-01-18,03:05:52.000,18,11074938,12085,0,1737169551,12998.606357160003,57.3114707700006,53438.42782080001 2025-01-18,03:05:53.000,18,11074959,12005,0,1737169552,12998.606357160003,57.29032338000252,53438.3928852 2025-01-18,03:05:54.000,18,11074899,12005,0,1737169553,12998.579411919993,57.191635560004215,53438.364936720005 2025-01-18,03:05:55.000,18,11074972,11965,0,1737169554,12998.613093469998,57.184586430004856,53438.316026880006 2025-01-18,03:05:56.000,18,11074876,12005,0,1737169555,12998.579411919993,57.11409513000399,53438.33698824001 2025-01-18,03:05:57.000,18,11074974,12165,0,1737169556,12998.572675609998,57.092947739998635,53438.33000112 2025-01-18,03:05:58.000,18,11074926,12085,0,1737169557,12998.491839889997,57.03655470000376,53438.1832716 2025-01-18,03:05:59.000,18,11074998,12245,0,1737169558,12998.525521440002,56.95196514000418,53438.1832716 2025-01-18,03:06:00.000,18,11074943,12365,0,1737169559,12998.444685720002,56.93081774999882,53438.23916856001 2025-01-18,03:06:01.000,18,11075050,12205,0,1737169560,12998.491839889997,56.81098254000244,53438.17628448 2025-01-18,03:06:02.000,18,11075051,12405,0,1737169561,12998.444685720002,56.82508080000116,53438.05750344 2025-01-18,03:06:03.000,18,11074996,11965,0,1737169562,12998.464894650002,56.77573688999837,53438.06449056 2025-01-18,03:06:04.000,18,11074959,12205,0,1737169563,12998.437949409992,56.733442110002215,53438.08545192 2025-01-18,03:06:05.000,18,11074974,12005,0,1737169564,12998.363850000002,56.61360689999856,53437.94570952 2025-01-18,03:06:06.000,18,11075032,12325,0,1737169565,12998.363850000002,56.63475429000391,53437.98763224 2025-01-18,03:06:07.000,18,11075022,11965,0,1737169566,12998.316695829992,56.57836125000176,53438.0085936 2025-01-18,03:06:08.000,18,11074930,12085,0,1737169567,12998.303223210001,56.46557517000474,53437.89679968 2025-01-18,03:06:09.000,18,11074863,12205,0,1737169568,12998.303223210001,56.388034740004514,53437.931735280006 2025-01-18,03:06:10.000,18,11075003,12125,0,1737169569,12998.269541659996,56.40918213000259,53437.8688512 2025-01-18,03:06:11.000,18,11074930,12205,0,1737169570,12998.269541659996,56.29639604999829,53437.83391560001 2025-01-18,03:06:12.000,18,11075015,11885,0,1737169571,12998.195442249991,56.30344517999765,53437.83391560001 2025-01-18,03:06:13.000,18,11075015,12645,0,1737169572,12998.20217856,56.2611504000015,53437.82692848 2025-01-18,03:06:14.000,18,11075001,12525,0,1737169573,12998.14155177,56.2259047500047,53437.77103152 2025-01-18,03:06:15.000,18,11074988,11925,0,1737169574,12998.067452359996,56.16951171000255,53437.79898 2025-01-18,03:06:16.000,18,11074903,12245,0,1737169575,12998.06071605,56.13426605999848,53437.77103152 2025-01-18,03:06:17.000,18,11074982,12205,0,1737169576,12998.067452359996,56.13426605999848,53437.79898 2025-01-18,03:06:18.000,18,11074919,12285,0,1737169577,12998.027034499995,56.148364320004475,53437.70116032 2025-01-18,03:06:19.000,18,11074979,12205,0,1737169578,12998.04050712,56.056725629998255,53437.63128912 2025-01-18,03:06:20.000,18,11074998,12245,0,1737169579,12997.99335294999,56.08492215000297,53437.63827624001 2025-01-18,03:06:21.000,18,11074976,12285,0,1737169580,12997.97988033,56.099020410001685,53437.6592376 2025-01-18,03:06:22.000,18,11074954,12045,0,1737169581,12997.97314401999,55.98623433000466,53437.63128912 2025-01-18,03:06:23.000,18,11075031,12365,0,1737169582,12997.966407709995,56.06377476000489,53437.63128912 2025-01-18,03:06:24.000,18,11074992,12045,0,1737169583,12997.97988033,56.07082389000425,53437.60334064 2025-01-18,03:06:25.000,18,11075066,12565,0,1737169584,12998.006825569995,56.042627369999536,53437.63827624001 2025-01-18,03:06:26.000,18,11074989,12205,0,1737169585,12998.02029819,56.07082389000425,53437.61032776 2025-01-18,03:06:27.000,18,11074994,12045,0,1737169586,12997.99335294999,56.07082389000425,53437.575392160004 2025-01-18,03:06:28.000,18,11075012,11965,0,1737169587,12998.05397973999,56.07082389000425,53437.56141792 2025-01-18,03:06:29.000,18,11075065,11965,0,1737169588,12998.00008926,56.08492215000297,53437.526482320005 2025-01-18,03:06:30.000,18,11075010,12005,0,1737169589,12998.02029819,56.091971280002326,53437.526482320005 2025-01-18,03:06:31.000,18,11074955,11965,0,1737169590,12998.05397973999,56.113118670000404,53437.54045656 2025-01-18,03:06:32.000,18,11075067,12405,0,1737169591,12998.07418866999,56.099020410001685,53437.51949520001 2025-01-18,03:06:33.000,18,11075042,12205,0,1737169592,12998.006825569995,56.148364320004475,53437.526482320005 2025-01-18,03:06:34.000,18,11074964,12125,0,1737169593,12998.05397973999,56.18360997000127,53437.456611120004 2025-01-18,03:06:35.000,18,11074951,12445,0,1737169594,12998.027034499995,56.148364320004475,53437.43564976 2025-01-18,03:06:36.000,18,11074885,12285,0,1737169595,12998.00008926,56.19770822999999,53437.428662640006 2025-01-18,03:06:37.000,18,11075040,12325,0,1737169596,12997.97314401999,56.19065910000063,53437.38673992 2025-01-18,03:06:38.000,18,11074946,12005,0,1737169597,12997.97314401999,56.2259047500047,53437.37276568 2025-01-18,03:06:39.000,18,11075006,12005,0,1737169598,12997.986616639995,56.23295388000406,53437.30289448001 2025-01-18,03:06:40.000,18,11075003,11845,0,1737169599,12997.925989849995,56.21180648999871,53437.36577856 2025-01-18,03:06:41.000,18,11075010,11845,0,1737169600,12997.89230829999,56.282297789999575,53437.32385584 2025-01-18,03:06:42.000,18,11075020,12045,0,1737169601,12997.845154129995,56.275248660000216,53437.28193312001 2025-01-18,03:06:43.000,18,11074925,12365,0,1737169602,12997.824945199995,56.289346919998934,53437.24699752 2025-01-18,03:06:44.000,18,11074970,12165,0,1737169603,12997.79126364999,56.34573996000108,53437.191100560005 2025-01-18,03:06:45.000,18,11075003,11925,0,1737169604,12997.73063685999,56.31754344000365,53437.24699752 2025-01-18,03:06:46.000,18,11075089,12045,0,1737169605,12997.703691619994,56.2611504000015,53437.19808768 2025-01-18,03:06:47.000,18,11075094,12245,0,1737169606,12997.69021899999,56.3598382199998,53437.17712632 2025-01-18,03:06:48.000,18,11075054,11965,0,1737169607,12997.602646969994,56.324592570003006,53437.24699752 2025-01-18,03:06:49.000,18,11074980,12005,0,1737169608,12997.521811249993,56.34573996000108,53437.16315208001 2025-01-18,03:06:50.000,18,11074970,12405,0,1737169609,12997.488129699988,56.338690830001724,53437.121229360004 2025-01-18,03:06:51.000,18,11074939,12045,0,1737169610,12997.427502909988,56.31754344000365,53437.19808768 2025-01-18,03:06:52.000,18,11075003,11965,0,1737169611,12997.393821359998,56.30344517999765,53437.04437104001 2025-01-18,03:06:53.000,18,11075029,11965,0,1737169612,12997.346667190002,56.35278909000044,53437.08629376001 2025-01-18,03:06:54.000,18,11074889,12085,0,1737169613,12997.259095159992,56.338690830001724,53437.0303968 2025-01-18,03:06:55.000,18,11074973,12045,0,1737169614,12997.259095159992,56.31049431000429,53437.00244832 2025-01-18,03:06:56.000,18,11075029,12165,0,1737169615,12997.184995750002,56.338690830001724,53436.91161576 2025-01-18,03:06:57.000,18,11074910,12365,0,1737169616,12997.151314199997,56.34573996000108,53437.01642256001 2025-01-18,03:06:58.000,18,11075067,11885,0,1737169617,12997.104160030001,56.34573996000108,53436.86969304 2025-01-18,03:06:59.000,18,11074988,12165,0,1737169618,12997.009851689996,56.24705214000278,53436.93257712 2025-01-18,03:07:00.000,18,11075010,12365,0,1737169619,12996.929015969996,56.331641700002365,53436.83475744 2025-01-18,03:07:01.000,18,11074984,11965,0,1737169620,12996.8818618,56.36688734999916,53436.855718800005 2025-01-18,03:07:02.000,18,11074981,12205,0,1737169621,12996.85491655999,56.3598382199998,53436.8906544 2025-01-18,03:07:03.000,18,11075054,11845,0,1737169622,12996.72019036,56.37393647999852,53436.77886048001 2025-01-18,03:07:04.000,18,11074964,11805,0,1737169623,12996.726926669995,56.42328039000131,53436.86969304 2025-01-18,03:07:05.000,18,11075031,12285,0,1737169624,12996.63935464,56.39508387000387,53436.84174456 2025-01-18,03:07:06.000,18,11074887,12285,0,1737169625,12996.605673089995,56.35278909000044,53436.84873168001 2025-01-18,03:07:07.000,18,11075058,12325,0,1737169626,12996.55178260999,56.40918213000259,53436.8207832 2025-01-18,03:07:08.000,18,11074981,12205,0,1737169627,12996.477683199999,56.43737865000003,53436.76488624 2025-01-18,03:07:09.000,18,11074929,12165,0,1737169628,12996.518101059999,56.41623126000195,53436.79283472 2025-01-18,03:07:10.000,18,11074966,12325,0,1737169629,12996.444001649994,56.47967343000346,53436.77187336 2025-01-18,03:07:11.000,18,11074918,11925,0,1737169630,12996.444001649994,56.52196820999961,53436.74392488 2025-01-18,03:07:12.000,18,11075029,12325,0,1737169631,12996.430529029989,56.564262990003044,53436.68104080001 2025-01-18,03:07:13.000,18,11074985,12205,0,1737169632,12996.390111169989,56.53606646999833,53436.72296352 2025-01-18,03:07:14.000,18,11074890,12085,0,1737169633,12996.390111169989,56.64180342000327,53436.65309232 2025-01-18,03:07:15.000,18,11075045,12045,0,1737169634,12996.396847479999,56.63475429000391,53436.67405368 2025-01-18,03:07:16.000,18,11074949,12005,0,1737169635,12996.356429619998,56.66999994000071,53436.67405368 2025-01-18,03:07:17.000,18,11074925,12005,0,1737169636,12996.336220689998,56.740491240001575,53436.639118080006 2025-01-18,03:07:18.000,18,11074948,12125,0,1737169637,12996.329484379989,56.726392980002856,53436.63213096001 2025-01-18,03:07:19.000,18,11075000,12045,0,1737169638,12996.376638549998,56.75458950000029,53436.618156720004 2025-01-18,03:07:20.000,18,11075003,11965,0,1737169639,12996.329484379989,56.8532773199986,53436.67405368 2025-01-18,03:07:21.000,18,11074935,12445,0,1737169640,12996.329484379989,56.86737558000459,53436.569246880004 2025-01-18,03:07:22.000,18,11074952,12005,0,1737169641,12996.356429619998,56.94491601000482,53436.65309232 2025-01-18,03:07:23.000,18,11074954,12045,0,1737169642,12996.403583789994,56.93786687999818,53436.68104080001 2025-01-18,03:07:24.000,18,11074930,12045,0,1737169643,12996.356429619998,57.00130904999969,53436.576234 2025-01-18,03:07:25.000,18,11075032,11925,0,1737169644,12996.383374859994,57.0647512200012,53436.59719536 2025-01-18,03:07:26.000,18,11074984,11925,0,1737169645,12996.403583789994,57.04360383000312,53436.58322112001 2025-01-18,03:07:27.000,18,11074948,12085,0,1737169646,12996.417056409999,57.0647512200012,53436.53431128 2025-01-18,03:07:28.000,18,11074855,11805,0,1737169647,12996.410320099989,57.12819339000271,53436.60418248 2025-01-18,03:07:29.000,18,11075011,12205,0,1737169648,12996.423792719994,57.1634390399995,53436.590208240006 2025-01-18,03:07:30.000,18,11074997,12045,0,1737169649,12996.403583789994,57.184586430004856,53436.53431128 2025-01-18,03:07:31.000,18,11074903,12125,0,1737169650,12996.417056409999,57.26917599000444,53436.54129840001 2025-01-18,03:07:32.000,18,11074986,12245,0,1737169651,12996.376638549998,57.25507772999845,53436.54129840001 2025-01-18,03:07:33.000,18,11074966,12165,0,1737169652,12996.423792719994,57.191635560004215,53436.49238856001 2025-01-18,03:07:34.000,18,11074966,11965,0,1737169653,12996.403583789994,57.29737251000188,53436.53431128 2025-01-18,03:07:35.000,18,11074961,11885,0,1737169654,12996.410320099989,57.34671642000467,53436.471427200006 2025-01-18,03:07:36.000,18,11074868,12485,0,1737169655,12996.376638549998,57.367863810002746,53436.51334992001 2025-01-18,03:07:37.000,18,11075016,12005,0,1737169656,12996.363165929994,57.39606033000018,53436.56225976001 2025-01-18,03:07:38.000,18,11074998,12205,0,1737169657,12996.342956999993,57.46655163000105,53436.46444008001 2025-01-18,03:07:39.000,18,11074990,12045,0,1737169658,12996.376638549998,57.46655163000105,53436.46444008001 2025-01-18,03:07:40.000,18,11075016,11845,0,1737169659,12996.342956999993,57.45950250000169,53436.48540144 2025-01-18,03:07:41.000,18,11075005,11965,0,1737169660,12996.417056409999,57.57933770999807,53436.4364916 2025-01-18,03:07:42.000,18,11074961,12005,0,1737169661,12996.342956999993,57.58638684000471,53436.45745296 2025-01-18,03:07:43.000,18,11075003,12125,0,1737169662,12996.329484379989,57.607534230002784,53436.471427200006 2025-01-18,03:07:44.000,18,11074941,12285,0,1737169663,12996.275593899998,57.63573075000022,53436.352646160005 2025-01-18,03:07:45.000,18,11074926,12285,0,1737169664,12996.275593899998,57.558190319999994,53436.38059464 2025-01-18,03:07:46.000,18,11074970,12245,0,1737169665,12996.214967109998,57.67802553000365,53436.33867192 2025-01-18,03:07:47.000,18,11074960,12005,0,1737169666,12996.167812940002,57.68507466000301,53436.33867192 2025-01-18,03:07:48.000,18,11074974,12045,0,1737169667,12996.194758179998,57.69212379000237,53436.33867192 2025-01-18,03:07:49.000,18,11075052,12085,0,1737169668,12996.107186150002,57.67097640000429,53436.352646160005 2025-01-18,03:07:50.000,18,11074940,12045,0,1737169669,12996.080240909992,57.70622205000109,53436.33867192 2025-01-18,03:07:51.000,18,11074903,12285,0,1737169670,12996.053295669997,57.720320309999806,53436.27578784001 2025-01-18,03:07:52.000,18,11075032,11885,0,1737169671,12996.006141500002,57.76261509000324,53436.24783936001 2025-01-18,03:07:53.000,18,11074902,12205,0,1737169672,12995.932042089997,57.67802553000365,53436.17098104 2025-01-18,03:07:54.000,18,11075016,12085,0,1737169673,12995.952251019997,57.76261509000324,53436.26880072 2025-01-18,03:07:55.000,18,11074949,11965,0,1737169674,12995.891624229997,57.741467699997884,53436.24085224 2025-01-18,03:07:56.000,18,11074967,12165,0,1737169675,12995.830997439996,57.76261509000324,53436.24085224 2025-01-18,03:07:57.000,18,11075024,11965,0,1737169676,12995.804052200001,57.80490986999939,53436.15700680001 2025-01-18,03:07:58.000,18,11074832,12045,0,1737169677,12995.74342541,57.81900812999811,53436.15001968 2025-01-18,03:07:59.000,18,11075044,11965,0,1737169678,12995.67606230999,57.79786074000003,53436.15001968 2025-01-18,03:08:00.000,18,11074938,12365,0,1737169679,12995.649117069996,57.85425378000218,53436.17796816001 2025-01-18,03:08:01.000,18,11075025,11965,0,1737169680,12995.55480872999,57.80490986999939,53436.1220712 2025-01-18,03:08:02.000,18,11074995,12245,0,1737169681,12995.51439086999,57.826057260004745,53436.07316136 2025-01-18,03:08:03.000,18,11074938,12125,0,1737169682,12995.527863489995,57.91769595000369,53436.0522 2025-01-18,03:08:04.000,18,11075050,12205,0,1737169683,12995.49418193999,57.952941600000486,53436.14303256 2025-01-18,03:08:05.000,18,11075004,11925,0,1737169684,12995.45376407999,58.02343290000135,53436.09412272 2025-01-18,03:08:06.000,18,11074894,12165,0,1737169685,12995.42008253,58.04458028999943,53436.09412272 2025-01-18,03:08:07.000,18,11074932,12165,0,1737169686,12995.386400979995,58.07277681000414,53436.017264400005 2025-01-18,03:08:08.000,18,11074956,11965,0,1737169687,12995.345983119994,58.10802246000094,53436.03123864 2025-01-18,03:08:09.000,18,11074992,12285,0,1737169688,12995.345983119994,58.07277681000414,53436.04521288 2025-01-18,03:08:10.000,18,11074918,12085,0,1737169689,12995.366192049994,58.15736637000373,53436.05918712001 2025-01-18,03:08:11.000,18,11074981,12165,0,1737169690,12995.278620019999,58.22080853999796,53436.00329016 2025-01-18,03:08:12.000,18,11075007,12205,0,1737169691,12995.278620019999,58.27015245000075,53435.898483360004 2025-01-18,03:08:13.000,18,11075017,11965,0,1737169692,12995.278620019999,58.25605419000203,53436.0522 2025-01-18,03:08:14.000,18,11075029,11925,0,1737169693,12995.298828949999,58.3265454900029,53436.03822576001 2025-01-18,03:08:15.000,18,11075063,12245,0,1737169694,12995.29209263999,58.34064375000162,53436.0522 2025-01-18,03:08:16.000,18,11075072,12125,0,1737169695,12995.231465849989,58.39703679000377,53436.00329016 2025-01-18,03:08:17.000,18,11074950,11845,0,1737169696,12995.285356329994,58.50982287000079,53435.97534168 2025-01-18,03:08:18.000,18,11074947,12125,0,1737169697,12995.31230156999,58.55916678000358,53435.93341896 2025-01-18,03:08:19.000,18,11074893,12085,0,1737169698,12995.298828949999,58.62260894999781,53435.96136744001 2025-01-18,03:08:20.000,18,11075009,11965,0,1737169699,12995.211256919989,58.72129677000339,53436.02425152 2025-01-18,03:08:21.000,18,11074918,12245,0,1737169700,12995.31230156999,58.74949329000083,53435.97534168 2025-01-18,03:08:22.000,18,11074907,11725,0,1737169701,12995.319037879999,58.819984590001695,53435.93341896 2025-01-18,03:08:23.000,18,11075024,12365,0,1737169702,12995.35945574,58.90457415000128,53435.9823288 2025-01-18,03:08:24.000,18,11074914,12205,0,1737169703,12995.33251049999,59.045556750003016,53435.968354560006 2025-01-18,03:08:25.000,18,11074950,12325,0,1737169704,12995.366192049994,59.09490065999853,53435.89149624001 2025-01-18,03:08:26.000,18,11075084,12245,0,1737169705,12995.366192049994,59.14424457000132,53435.86354776 2025-01-18,03:08:27.000,18,11074913,12165,0,1737169706,12995.46050039,59.228834130000905,53435.877522 2025-01-18,03:08:28.000,18,11075041,12085,0,1737169707,12995.49418193999,59.34866934000456,53435.79367656001 2025-01-18,03:08:29.000,18,11075028,12085,0,1737169708,12995.52112718,59.376865860002,53435.90547048 2025-01-18,03:08:30.000,18,11075002,12005,0,1737169709,12995.54133611,59.38391499000136,53435.849573520005 2025-01-18,03:08:31.000,18,11075047,12285,0,1737169710,12995.649117069996,59.56719236999925,53435.94040608001 2025-01-18,03:08:32.000,18,11075122,12085,0,1737169711,12995.70300755,59.61653628000204,53435.89149624001 2025-01-18,03:08:33.000,18,11074991,12005,0,1737169712,12995.790579579996,59.67292932000419,53435.91245760001 2025-01-18,03:08:34.000,18,11074947,12005,0,1737169713,12995.891624229997,59.76456801000313,53435.898483360004 2025-01-18,03:08:35.000,18,11075009,12325,0,1737169714,12995.992668879997,59.77866627000185,53435.87053488001 2025-01-18,03:08:36.000,18,11074997,12085,0,1737169715,12996.026350430002,59.863255830001435,53435.9823288 2025-01-18,03:08:37.000,18,11075047,12285,0,1737169716,12996.134131389997,59.89145234999887,53435.96136744001 2025-01-18,03:08:38.000,18,11074934,12325,0,1737169717,12996.161076629993,59.89145234999887,53435.90547048 2025-01-18,03:08:39.000,18,11074939,12005,0,1737169718,12996.262121279993,60.01833669000189,53435.86354776 2025-01-18,03:08:40.000,18,11075068,12205,0,1737169719,12996.417056409999,59.99718930000381,53435.98931592001 2025-01-18,03:08:41.000,18,11075037,12285,0,1737169720,12996.49115581999,60.095877120002115,53435.90547048 2025-01-18,03:08:42.000,18,11074955,12125,0,1737169721,12996.545046299994,60.17341755000234,53435.90547048 2025-01-18,03:08:43.000,18,11075009,12005,0,1737169722,12996.686508809995,60.152270160004264,53436.017264400005 2025-01-18,03:08:44.000,18,11074992,12045,0,1737169723,12996.77408083999,60.222761459997855,53436.00329016 2025-01-18,03:08:45.000,18,11074954,12125,0,1737169724,12996.85491655999,60.222761459997855,53436.03822576001 2025-01-18,03:08:46.000,18,11074961,11925,0,1737169725,12996.955961209991,60.25095798000257,53436.0522 2025-01-18,03:08:47.000,18,11074999,12325,0,1737169726,12997.077214789992,60.36374405999959,53436.1220712 2025-01-18,03:08:48.000,18,11075040,12125,0,1737169727,12997.144577890002,60.314400150004076,53436.05918712001 2025-01-18,03:08:49.000,18,11075009,12045,0,1737169728,12997.184995750002,60.314400150004076,53436.136045440006 2025-01-18,03:08:50.000,18,11074938,12085,0,1737169729,12997.272567779997,60.30030188999808,53436.19892952 2025-01-18,03:08:51.000,18,11075009,11885,0,1737169730,12997.353403499998,60.35669493000023,53436.10110984 2025-01-18,03:08:52.000,18,11075035,12205,0,1737169731,12997.440975529993,60.3919405800043,53436.254826480006 2025-01-18,03:08:53.000,18,11075018,11925,0,1737169732,12997.521811249993,60.490628400002606,53436.27578784001 2025-01-18,03:08:54.000,18,11075048,12005,0,1737169733,12997.582438039994,60.46948101000453,53436.233865120004 2025-01-18,03:08:55.000,18,11075055,12165,0,1737169734,12997.589174349989,60.497677530001965,53436.31072344 2025-01-18,03:08:56.000,18,11074935,12285,0,1737169735,12997.663273759994,60.51882492000004,53436.37360752001 2025-01-18,03:08:57.000,18,11075057,12005,0,1737169736,12997.670010069989,60.61751273999835,53436.38059464 2025-01-18,03:08:58.000,18,11075096,12285,0,1737169737,12997.717164239999,60.65980752000178,53436.41553024001 2025-01-18,03:08:59.000,18,11075031,11805,0,1737169738,12997.77779103,60.624561869997706,53436.46444008001 2025-01-18,03:09:00.000,18,11075006,12245,0,1737169739,12997.83841782,60.70210229999793,53436.49238856001 2025-01-18,03:09:01.000,18,11074975,12045,0,1737169740,12997.89230829999,60.79374099000415,53436.51334992001 2025-01-18,03:09:02.000,18,11075069,12085,0,1737169741,12997.91251722999,60.77964272999816,53436.576234 2025-01-18,03:09:03.000,18,11075019,12005,0,1737169742,12997.97988033,60.83603577000031,53436.48540144 2025-01-18,03:09:04.000,18,11074924,11925,0,1737169743,12997.97988033,60.92767445999925,53436.639118080006 2025-01-18,03:09:05.000,18,11075121,11965,0,1737169744,12998.01356187999,60.99111663000076,53436.6461052 2025-01-18,03:09:06.000,18,11074979,12285,0,1737169745,12998.03377080999,61.05455880000227,53436.757899120006 2025-01-18,03:09:07.000,18,11074957,12005,0,1737169746,12998.07418866999,61.082755319999706,53436.785847600004 2025-01-18,03:09:08.000,18,11075052,12045,0,1737169747,12998.18196963,61.082755319999706,53436.86270592 2025-01-18,03:09:09.000,18,11074916,11965,0,1737169748,12998.222387490001,61.21668879000208,53436.855718800005 2025-01-18,03:09:10.000,18,11074997,12085,0,1737169749,12998.249332729996,61.16734487999929,53436.855718800005 2025-01-18,03:09:11.000,18,11074984,12005,0,1737169750,12998.283014280001,61.17439400999865,53436.89764152001 2025-01-18,03:09:12.000,18,11074859,12045,0,1737169751,12998.350377379997,61.28013096000359,53436.93956424 2025-01-18,03:09:13.000,18,11074977,11885,0,1737169752,12998.417740479992,61.28013096000359,53437.01642256001 2025-01-18,03:09:14.000,18,11075024,12085,0,1737169753,12998.451422029997,61.35062226000446,53437.0303968 2025-01-18,03:09:15.000,18,11074972,11925,0,1737169754,12998.532257749997,61.357671390003816,53437.04437104001 2025-01-18,03:09:16.000,18,11074947,11925,0,1737169755,12998.606357160003,61.39291704000061,53437.08629376001 2025-01-18,03:09:17.000,18,11075013,12045,0,1737169756,12998.666983949988,61.39996616999997,53437.13520360001 2025-01-18,03:09:18.000,18,11075016,12005,0,1737169757,12998.714138119998,61.39291704000061,53437.16315208001 2025-01-18,03:09:19.000,18,11075069,12085,0,1737169758,12998.761292289993,61.40701529999933,53437.24699752 2025-01-18,03:09:20.000,18,11074909,12565,0,1737169759,12998.835391699999,61.35062226000446,53437.288920240004 2025-01-18,03:09:21.000,18,11074992,12205,0,1737169760,12998.869073249989,61.41406442999869,53437.260971760006 2025-01-18,03:09:22.000,18,11075052,12125,0,1737169761,12998.922963729994,61.39996616999997,53437.30289448001 2025-01-18,03:09:23.000,18,11075001,12405,0,1737169762,12998.902754799994,61.42111355999805,53437.37975280001 2025-01-18,03:09:24.000,18,11074977,11805,0,1737169763,12998.97011789999,61.371769650002534,53437.33783008 2025-01-18,03:09:25.000,18,11075049,12005,0,1737169764,12999.05768993,61.42111355999805,53437.49853384001 2025-01-18,03:09:26.000,18,11074815,12085,0,1737169765,12999.064426239995,61.45635921000212,53437.58936640001 2025-01-18,03:09:27.000,18,11075002,12245,0,1737169766,12999.125053029995,61.42816269000468,53437.60334064 2025-01-18,03:09:28.000,18,11074947,12325,0,1737169767,12999.104844099995,61.42111355999805,53437.63128912 2025-01-18,03:09:29.000,18,11075024,12045,0,1737169768,12999.15199826999,61.38586791000125,53437.6592376 2025-01-18,03:09:30.000,18,11075019,12205,0,1737169769,12999.084635169995,61.39996616999997,53437.63128912 2025-01-18,03:09:31.000,18,11074956,12045,0,1737169770,12999.145261959995,61.42816269000468,53437.694173200005 2025-01-18,03:09:32.000,18,11074962,12245,0,1737169771,12999.23283398999,61.45635921000212,53437.70814744 2025-01-18,03:09:33.000,18,11074997,12245,0,1737169772,12999.17220719999,61.42111355999805,53437.812954240006 2025-01-18,03:09:34.000,18,11075060,12365,0,1737169773,12999.2395703,61.39291704000061,53437.812954240006 2025-01-18,03:09:35.000,18,11075006,12165,0,1737169774,12999.23283398999,61.50570312000491,53437.88282544001 2025-01-18,03:09:36.000,18,11074915,12085,0,1737169775,12999.25304291999,61.498653989998274,53437.88981256 2025-01-18,03:09:37.000,18,11075026,12045,0,1737169776,12999.32040602,61.484555729999556,53437.92474816001 2025-01-18,03:09:38.000,18,11075032,12045,0,1737169777,12999.31366970999,61.44931008000276,53437.910773920004 2025-01-18,03:09:39.000,18,11075040,12205,0,1737169778,12999.32040602,61.50570312000491,53438.06449056 2025-01-18,03:09:40.000,18,11075028,12085,0,1737169779,12999.354087569991,61.51275225000427,53438.02256784001 2025-01-18,03:09:41.000,18,11074998,11965,0,1737169780,12999.414714359991,61.41406442999869,53438.10641328 2025-01-18,03:09:42.000,18,11074959,12205,0,1737169781,12999.367560189996,61.484555729999556,53438.0435292 2025-01-18,03:09:43.000,18,11074978,11925,0,1737169782,12999.40124174,61.484555729999556,53438.19025872001 2025-01-18,03:09:44.000,18,11075031,12485,0,1737169783,12999.354087569991,61.484555729999556,53438.16231024 2025-01-18,03:09:45.000,18,11074977,12325,0,1737169784,12999.38103281,61.4775066000002,53438.28807840001 2025-01-18,03:09:46.000,18,11074985,11965,0,1737169785,12999.34061495,61.45635921000212,53438.33000112 2025-01-18,03:09:47.000,18,11074954,12045,0,1737169786,12999.38103281,61.39996616999997,53438.35794960001 2025-01-18,03:09:48.000,18,11075109,11965,0,1737169787,12999.32040602,61.41406442999869,53438.42083368 2025-01-18,03:09:49.000,18,11074962,12205,0,1737169788,12999.367560189996,61.46340834000148,53438.39987232 2025-01-18,03:09:50.000,18,11075010,11805,0,1737169789,12999.31366970999,61.45635921000212,53438.462756400004 2025-01-18,03:09:51.000,18,11075022,12125,0,1737169790,12999.374296499991,61.4422609500034,53438.54660184 2025-01-18,03:09:52.000,18,11075076,12485,0,1737169791,12999.374296499991,61.37881878000189,53438.46974352 2025-01-18,03:09:53.000,18,11074982,12245,0,1737169792,12999.367560189996,61.308327480001026,53438.58852456 2025-01-18,03:09:54.000,18,11074895,12485,0,1737169793,12999.367560189996,61.322425739999744,53438.60948592 2025-01-18,03:09:55.000,18,11074919,12365,0,1737169794,12999.30019709,61.357671390003816,53438.56057608 2025-01-18,03:09:56.000,18,11074966,11845,0,1737169795,12999.286724469996,61.29422922000231,53438.55358896001 2025-01-18,03:09:57.000,18,11075013,12125,0,1737169796,12999.27998816,61.30127835000167,53438.61647304 2025-01-18,03:09:58.000,18,11074934,12325,0,1737169797,12999.266515539995,61.2307870500008,53438.62346016001 2025-01-18,03:09:59.000,18,11074903,12085,0,1737169798,12999.19915244,61.25193443999888,53438.67935712 2025-01-18,03:10:00.000,18,11074890,12085,0,1737169799,12999.23283398999,61.258983569998236,53438.770189680006 2025-01-18,03:10:01.000,18,11074982,12205,0,1737169800,12999.165470889995,61.195541400004004,53438.72826696 2025-01-18,03:10:02.000,18,11075030,12445,0,1737169801,12999.125053029995,61.20259053000336,53438.7771768 2025-01-18,03:10:03.000,18,11075009,12085,0,1737169802,12999.064426239995,61.188492270004645,53438.82608664 2025-01-18,03:10:04.000,18,11074934,12285,0,1737169803,12999.084635169995,61.195541400004004,53438.819099520006 2025-01-18,03:10:05.000,18,11074960,12165,0,1737169804,12998.97011789999,61.18144313999801,53438.85403512 2025-01-18,03:10:06.000,18,11075043,12285,0,1737169805,12999.003799449994,61.20963966000272,53438.916919200004 2025-01-18,03:10:07.000,18,11074889,12285,0,1737169806,12998.92970003999,61.2307870500008,53438.90294496 2025-01-18,03:10:08.000,18,11074989,11965,0,1737169807,12998.842128009994,61.21668879000208,53438.92390632 2025-01-18,03:10:09.000,18,11075001,12045,0,1737169808,12998.815182769999,61.258983569998236,53438.85403512 2025-01-18,03:10:10.000,18,11074871,11925,0,1737169809,12998.700665499993,61.25193443999888,53438.9518548 2025-01-18,03:10:11.000,18,11074939,12005,0,1737169810,12998.754555979998,61.29422922000231,53438.89595784 2025-01-18,03:10:12.000,18,11074899,11965,0,1737169811,12998.754555979998,61.28718009000295,53438.937880560006 2025-01-18,03:10:13.000,18,11075062,11925,0,1737169812,12998.660247639993,61.26603270000487,53438.95884192001 2025-01-18,03:10:14.000,18,11074913,11965,0,1737169813,12998.660247639993,61.27308183000423,53438.93089344001 2025-01-18,03:10:15.000,18,11075023,11885,0,1737169814,12998.653511329998,61.25193443999888,53438.8819836 2025-01-18,03:10:16.000,18,11074968,11885,0,1737169815,12998.613093469998,61.28013096000359,53438.916919200004 2025-01-18,03:10:17.000,18,11075113,12205,0,1737169816,12998.552466679997,61.315376610000385,53438.89595784 2025-01-18,03:10:18.000,18,11075002,12205,0,1737169817,12998.545730370002,61.3294748699991,53438.90294496 2025-01-18,03:10:19.000,18,11075002,12045,0,1737169818,12998.505312510002,61.258983569998236,53438.97980328001 2025-01-18,03:10:20.000,18,11074966,12005,0,1737169819,12998.458158339992,61.28013096000359,53438.93089344001 2025-01-18,03:10:21.000,18,11074937,11885,0,1737169820,12998.404267860002,61.28718009000295,53438.93089344001 2025-01-18,03:10:22.000,18,11075012,11805,0,1737169821,12998.431213099997,61.30127835000167,53439.01473888 2025-01-18,03:10:23.000,18,11074991,12005,0,1737169822,12998.390795239997,61.30127835000167,53438.95884192001 2025-01-18,03:10:24.000,18,11074847,12125,0,1737169823,12998.404267860002,61.22373792000144,53439.04268736 2025-01-18,03:10:25.000,18,11075067,12125,0,1737169824,12998.343641070001,61.364720520003175,53439.0915972 2025-01-18,03:10:26.000,18,11074994,12165,0,1737169825,12998.262805350001,61.322425739999744,53439.01473888 2025-01-18,03:10:27.000,18,11074935,12125,0,1737169826,12998.316695829992,61.315376610000385,53439.084610080004 2025-01-18,03:10:28.000,18,11074911,12045,0,1737169827,12998.188705939996,61.27308183000423,53439.084610080004 2025-01-18,03:10:29.000,18,11075010,12485,0,1737169828,12998.18196963,61.33652399999846,53439.14749416001 2025-01-18,03:10:30.000,18,11074972,11965,0,1737169829,12998.134815459991,61.24488530999952,53439.14749416001 2025-01-18,03:10:31.000,18,11074990,12485,0,1737169830,12998.11460652999,61.315376610000385,53439.14050704 2025-01-18,03:10:32.000,18,11074972,12005,0,1737169831,12998.05397973999,61.315376610000385,53439.18242976 2025-01-18,03:10:33.000,18,11074899,12125,0,1737169832,12998.04050712,61.28718009000295,53439.252300960005 2025-01-18,03:10:34.000,18,11074949,11925,0,1737169833,12998.047243429995,61.357671390003816,53439.11954568 2025-01-18,03:10:35.000,18,11074979,11965,0,1737169834,12997.91925354,61.33652399999846,53439.19640400001 2025-01-18,03:10:36.000,18,11074897,11965,0,1737169835,12997.91251722999,61.39291704000061,53439.1614684 2025-01-18,03:10:37.000,18,11075072,12005,0,1737169836,12997.81147257999,61.4775066000002,53439.252300960005 2025-01-18,03:10:38.000,18,11075004,11925,0,1737169837,12997.784527339994,61.498653989998274,53439.19640400001 2025-01-18,03:10:39.000,18,11074955,12045,0,1737169838,12997.744109479994,61.47045747000084,53439.18242976 2025-01-18,03:10:40.000,18,11074965,12325,0,1737169839,12997.670010069989,61.55504703000042,53439.31518504001 2025-01-18,03:10:41.000,18,11074962,12125,0,1737169840,12997.643064829994,61.61144007000257,53439.322172160006 2025-01-18,03:10:42.000,18,11074948,12125,0,1737169841,12997.582438039994,61.66078397999809,53439.24531384001 2025-01-18,03:10:43.000,18,11074970,12405,0,1737169842,12997.568965419989,61.73832440999831,53439.19640400001 2025-01-18,03:10:44.000,18,11074969,12165,0,1737169843,12997.508338629988,61.75242267000431,53439.203391120005 2025-01-18,03:10:45.000,18,11074998,12165,0,1737169844,12997.515074939998,61.766520930003026,53439.203391120005 2025-01-18,03:10:46.000,18,11075015,12045,0,1737169845,12997.440975529993,61.87930701000005,53439.28024944 2025-01-18,03:10:47.000,18,11074984,12205,0,1737169846,12997.373612429998,61.900454399998125,53439.21037824 2025-01-18,03:10:48.000,18,11075043,12045,0,1737169847,12997.393821359998,61.97799482999835,53439.273262320006 2025-01-18,03:10:49.000,18,11074973,12125,0,1737169848,12997.407293980003,61.9357000500022,53439.2313396 2025-01-18,03:10:50.000,18,11075043,12005,0,1737169849,12997.346667190002,62.01324048000242,53439.26627520001 2025-01-18,03:10:51.000,18,11074935,12165,0,1737169850,12997.306249330002,62.06258438999794,53439.26627520001 2025-01-18,03:10:52.000,18,11074973,11965,0,1737169851,12997.245622540002,62.07668265000393,53439.301210800004 2025-01-18,03:10:53.000,18,11074938,12125,0,1737169852,12997.164786820002,62.182419600001595,53439.28723656 2025-01-18,03:10:54.000,18,11075011,12485,0,1737169853,12997.151314199997,62.238812640003744,53439.30819792 2025-01-18,03:10:55.000,18,11075034,11965,0,1737169854,12997.070478479996,62.238812640003744,53439.3361464 2025-01-18,03:10:56.000,18,11074983,12165,0,1737169855,12997.083951100001,62.28815654999926,53439.28024944 2025-01-18,03:10:57.000,18,11075003,12125,0,1737169856,12996.94248859,62.33045133000269,53439.35710776 2025-01-18,03:10:58.000,18,11074963,12045,0,1737169857,12996.976170139991,62.365696979999484,53439.273262320006 2025-01-18,03:10:59.000,18,11074889,12285,0,1737169858,12996.868389179996,62.43618828000035,53439.24531384001 2025-01-18,03:11:00.000,18,11074941,12125,0,1737169859,12996.827971319995,62.52077783999994,53439.322172160006 2025-01-18,03:11:01.000,18,11074999,12125,0,1737169860,12996.76060822,62.55602349000401,53439.31518504001 2025-01-18,03:11:02.000,18,11074947,12045,0,1737169861,12996.666299879995,62.64766218000295,53439.26627520001 2025-01-18,03:11:03.000,18,11074965,12165,0,1737169862,12996.55178260999,62.7393008700019,53439.28723656 2025-01-18,03:11:04.000,18,11075005,11885,0,1737169863,12996.59220046999,62.767497389999335,53439.21037824 2025-01-18,03:11:05.000,18,11074971,12085,0,1737169864,12996.55178260999,62.78864478000469,53439.28024944 2025-01-18,03:11:06.000,18,11075001,11965,0,1737169865,12996.450737959989,62.85913607999828,53439.21037824 2025-01-18,03:11:07.000,18,11074987,12005,0,1737169866,12996.410320099989,62.85913607999828,53439.14749416001 2025-01-18,03:11:08.000,18,11074906,12285,0,1737169867,12996.316011759998,62.986020420001296,53439.17544264001 2025-01-18,03:11:09.000,18,11075081,11925,0,1737169868,12996.322748069993,63.02831520000473,53439.1614684 2025-01-18,03:11:10.000,18,11074976,12085,0,1737169869,12996.201494489993,63.183396059997904,53439.17544264001 2025-01-18,03:11:11.000,18,11075010,11965,0,1737169870,12996.147604010002,63.15519954000047,53439.14749416001 2025-01-18,03:11:12.000,18,11075078,12125,0,1737169871,12996.113922459997,63.20454345000326,53439.04967448 2025-01-18,03:11:13.000,18,11074942,12325,0,1737169872,12996.073504599997,63.345526049997716,53439.084610080004 2025-01-18,03:11:14.000,18,11075070,12325,0,1737169873,12995.992668879997,63.28208388000348,53439.14050704 2025-01-18,03:11:15.000,18,11074922,12045,0,1737169874,12995.979196259992,63.38077170000179,53439.11954568 2025-01-18,03:11:16.000,18,11075066,12125,0,1737169875,12995.878151609992,63.43716474000394,53439.00076464 2025-01-18,03:11:17.000,18,11075093,12325,0,1737169876,12995.857942679992,63.47241039000073,53439.021726 2025-01-18,03:11:18.000,18,11074960,11965,0,1737169877,12995.817524819991,63.51470517000416,53438.97980328001 2025-01-18,03:11:19.000,18,11075035,12245,0,1737169878,12995.790579579996,63.627491250001185,53438.97281616 2025-01-18,03:11:20.000,18,11074901,12125,0,1737169879,12995.797315889991,63.60634386000311,53438.92390632 2025-01-18,03:11:21.000,18,11075048,12485,0,1737169880,12995.69627123999,63.59929473000375,53438.916919200004 2025-01-18,03:11:22.000,18,11075126,12125,0,1737169881,12995.68279862,63.5429016900016,53438.9518548 2025-01-18,03:11:23.000,18,11074983,12165,0,1737169882,12995.64238076,63.61339299000247,53439.00775176001 2025-01-18,03:11:24.000,18,11075018,12005,0,1737169883,12995.62217183,63.60634386000311,53438.986790400006 2025-01-18,03:11:25.000,18,11075011,12085,0,1737169884,12995.548072419995,63.59929473000375,53438.937880560006 2025-01-18,03:11:26.000,18,11074975,11965,0,1737169885,12995.507654559995,63.60634386000311,53438.87499648 2025-01-18,03:11:27.000,18,11075009,12245,0,1737169886,12995.447027769995,63.627491250001185,53438.937880560006 2025-01-18,03:11:28.000,18,11074991,12285,0,1737169887,12995.426818839995,63.585196469997754,53438.937880560006 2025-01-18,03:11:29.000,18,11075051,11765,0,1737169888,12995.37966467,63.60634386000311,53438.9518548 2025-01-18,03:11:30.000,18,11075077,12165,0,1737169889,12995.305565259994,63.64863863999926,53438.87499648 2025-01-18,03:11:31.000,18,11074899,12205,0,1737169890,12995.197784299999,63.59224560000439,53438.89595784 2025-01-18,03:11:32.000,18,11074998,12325,0,1737169891,12995.130421199989,63.5429016900016,53438.868009360005 2025-01-18,03:11:33.000,18,11075079,12165,0,1737169892,12995.036112859998,63.571098209999036,53438.87499648 2025-01-18,03:11:34.000,18,11075007,12525,0,1737169893,12994.995694999998,63.51470517000416,53438.798138160004 2025-01-18,03:11:35.000,18,11074946,12125,0,1737169894,12994.908122970002,63.59929473000375,53438.81211240001 2025-01-18,03:11:36.000,18,11074936,12445,0,1737169895,12994.854232489997,63.53585256000224,53438.819099520006 2025-01-18,03:11:37.000,18,11075020,12165,0,1737169896,12994.793605699997,63.50060690999817,53438.798138160004 2025-01-18,03:11:38.000,18,11075005,12325,0,1737169897,12994.712769979997,63.48650864999945,53438.84006088001 2025-01-18,03:11:39.000,18,11075086,12405,0,1737169898,12994.692561049997,63.52880343000288,53438.7073056 2025-01-18,03:11:40.000,18,11075127,12125,0,1737169899,12994.611725329996,63.48650864999945,53438.770189680006 2025-01-18,03:11:41.000,18,11074976,12445,0,1737169900,12994.54436223,63.451263000002655,53438.700318480005 2025-01-18,03:11:42.000,18,11075077,11925,0,1737169901,12994.47699912999,63.444213870003296,53438.73525408 2025-01-18,03:11:43.000,18,11075014,12605,0,1737169902,12994.44331758,63.42306647999794,53438.71429272 2025-01-18,03:11:44.000,18,11074872,12405,0,1737169903,12994.450053889996,63.458312130002014,53438.62346016001 2025-01-18,03:11:45.000,18,11074941,12245,0,1737169904,12994.470262819996,63.47945952000009,53438.630447280004 2025-01-18,03:11:46.000,18,11074986,12005,0,1737169905,12994.37595447999,63.444213870003296,53438.68634424 2025-01-18,03:11:47.000,18,11074934,11925,0,1737169906,12994.389427099995,63.46536126000137,53438.6374344 2025-01-18,03:11:48.000,18,11075007,12125,0,1737169907,12994.349009239995,63.54995082000096,53438.6374344 2025-01-18,03:11:49.000,18,11074884,12125,0,1737169908,12994.31532768999,63.48650864999945,53438.61647304 2025-01-18,03:11:50.000,18,11075030,12285,0,1737169909,12994.33553661999,63.52880343000288,53438.630447280004 2025-01-18,03:11:51.000,18,11075013,12285,0,1737169910,12994.328800309995,63.55699995000032,53438.54660184 2025-01-18,03:11:52.000,18,11074938,12205,0,1737169911,12994.29511875999,63.56404907999968,53438.60948592 2025-01-18,03:11:53.000,18,11074987,11925,0,1737169912,12994.29511875999,63.571098209999036,53438.60948592 2025-01-18,03:11:54.000,18,11074957,12045,0,1737169913,12994.29511875999,63.61339299000247,53438.51166624 2025-01-18,03:11:55.000,18,11074891,11885,0,1737169914,12994.322064,63.66273689999798,53438.51166624 2025-01-18,03:11:56.000,18,11075060,11805,0,1737169915,12994.288382449995,63.683884290003334,53438.44878216 2025-01-18,03:11:57.000,18,11075057,12125,0,1737169916,12994.288382449995,63.676835160003975,53438.51865336 2025-01-18,03:11:58.000,18,11075087,11965,0,1737169917,12994.288382449995,63.69093342000269,53438.52564048001 2025-01-18,03:11:59.000,18,11075023,12125,0,1737169918,12994.31532768999,63.69093342000269,53438.44179504 2025-01-18,03:12:00.000,18,11074945,11885,0,1737169919,12994.288382449995,63.76847385000292,53438.462756400004 2025-01-18,03:12:01.000,18,11074969,12165,0,1737169920,12994.29511875999,63.74732646000484,53438.40685944001 2025-01-18,03:12:02.000,18,11074964,12125,0,1737169921,12994.322064,63.810768629999075,53438.39987232 2025-01-18,03:12:03.000,18,11075033,12125,0,1737169922,12994.30185507,63.867161670001224,53438.413846560004 2025-01-18,03:12:04.000,18,11075032,12045,0,1737169923,12994.29511875999,63.909456450004654,53438.38589808001 2025-01-18,03:12:05.000,18,11075047,12285,0,1737169924,12994.328800309995,63.92355471000337,53438.37192384 2025-01-18,03:12:06.000,18,11075088,12285,0,1737169925,12994.34227293,63.8883090599993,53438.34397536 2025-01-18,03:12:07.000,18,11074971,12005,0,1737169926,12994.308591379995,63.93765297000209,53438.35096248 2025-01-18,03:12:08.000,18,11075049,12045,0,1737169927,12994.322064,63.909456450004654,53438.33000112 2025-01-18,03:12:09.000,18,11075073,12165,0,1737169928,12994.409636029995,63.96584948999953,53438.37891096 2025-01-18,03:12:10.000,18,11074920,12365,0,1737169929,12994.42310865,64.01519340000232,53438.35794960001 2025-01-18,03:12:11.000,18,11074983,11885,0,1737169930,12994.47699912999,64.0363407900004,53438.246155680004 2025-01-18,03:12:12.000,18,11075016,12085,0,1737169931,12994.429844959996,64.14207773999806,53438.30205264 2025-01-18,03:12:13.000,18,11074986,12125,0,1737169932,12994.43658126999,64.0997829600019,53438.2531428 2025-01-18,03:12:14.000,18,11075077,12205,0,1737169933,12994.48373544,64.11388122000062,53438.267117040006 2025-01-18,03:12:15.000,18,11074939,12445,0,1737169934,12994.490471749996,64.1350286099987,53438.33698824001 2025-01-18,03:12:16.000,18,11074918,12205,0,1737169935,12994.510680679996,64.1491268700047,53438.27410416 2025-01-18,03:12:17.000,18,11074924,11965,0,1737169936,12994.557834849991,64.1984707800002,53438.267117040006 2025-01-18,03:12:18.000,18,11074949,11965,0,1737169937,12994.625197950001,64.18437252000149,53438.267117040006 2025-01-18,03:12:19.000,18,11074846,11845,0,1737169938,12994.571307469996,64.17732339000213,53438.246155680004 2025-01-18,03:12:20.000,18,11074948,12045,0,1737169939,12994.611725329996,64.1984707800002,53438.295065520004 2025-01-18,03:12:21.000,18,11074935,12245,0,1737169940,12994.625197950001,64.18437252000149,53438.33698824001 2025-01-18,03:12:22.000,18,11074895,12045,0,1737169941,12994.625197950001,64.16322513000341,53438.27410416 2025-01-18,03:12:23.000,18,11074932,12205,0,1737169942,12994.665615810001,64.23371643000428,53438.323014 2025-01-18,03:12:24.000,18,11075077,11965,0,1737169943,12994.665615810001,64.24076556000364,53438.295065520004 2025-01-18,03:12:25.000,18,11074884,12165,0,1737169944,12994.712769979997,64.19142165000085,53438.34397536 2025-01-18,03:12:26.000,18,11075047,12085,0,1737169945,12994.732978909997,64.21961816999828,53438.20423296 2025-01-18,03:12:27.000,18,11074936,12405,0,1737169946,12994.753187839997,64.247814690003,53438.23916856001 2025-01-18,03:12:28.000,18,11074965,12165,0,1737169947,12994.712769979997,64.26191295000172,53438.28807840001 2025-01-18,03:12:29.000,18,11074964,12045,0,1737169948,12994.719506289992,64.22666729999764,53438.28109128 2025-01-18,03:12:30.000,18,11074998,12085,0,1737169949,12994.726242600002,64.20551990999957,53438.26012992001 2025-01-18,03:12:31.000,18,11074921,11645,0,1737169950,12994.706033670001,64.247814690003,53438.27410416 2025-01-18,03:12:32.000,18,11074987,12125,0,1737169951,12994.726242600002,64.26896208000107,53438.2531428 2025-01-18,03:12:33.000,18,11075025,12125,0,1737169952,12994.692561049997,64.26896208000107,53438.267117040006 2025-01-18,03:12:34.000,18,11074954,12245,0,1737169953,12994.699297359992,64.24076556000364,53438.28807840001 2025-01-18,03:12:35.000,18,11074893,12045,0,1737169954,12994.699297359992,64.247814690003,53438.323014 2025-01-18,03:12:36.000,18,11074951,11765,0,1737169955,12994.746451530002,64.25486382000236,53438.267117040006 2025-01-18,03:12:37.000,18,11074927,12085,0,1737169956,12994.719506289992,64.29010946999915,53438.28109128 2025-01-18,03:12:38.000,18,11074997,11965,0,1737169957,12994.746451530002,64.247814690003,53438.30903976001 2025-01-18,03:12:39.000,18,11075006,12125,0,1737169958,12994.739715219992,64.33240425000258,53438.323014 2025-01-18,03:12:40.000,18,11074874,12165,0,1737169959,12994.699297359992,64.35355164000066,53438.30903976001 2025-01-18,03:12:41.000,18,11075045,11965,0,1737169960,12994.759924149992,64.32535512000322,53438.295065520004 2025-01-18,03:12:42.000,18,11075055,12085,0,1737169961,12994.773396769997,64.3465025100013,53438.30903976001 2025-01-18,03:12:43.000,18,11074934,12205,0,1737169962,12994.739715219992,64.32535512000322,53438.34397536 2025-01-18,03:12:44.000,18,11074943,12485,0,1737169963,12994.759924149992,64.38879729000473,53438.3928852 2025-01-18,03:12:45.000,18,11074897,11885,0,1737169964,12994.827287250002,64.41699381000217,53438.37192384 2025-01-18,03:12:46.000,18,11075008,12045,0,1737169965,12994.827287250002,64.36764989999938,53438.37192384 2025-01-18,03:12:47.000,18,11074970,11965,0,1737169966,12994.867705110002,64.42404294000153,53438.37192384 2025-01-18,03:12:48.000,18,11075004,12325,0,1737169967,12994.901386659993,64.46633771999768,53438.37192384 2025-01-18,03:12:49.000,18,11075009,12365,0,1737169968,12994.908122970002,64.45928858999832,53438.38589808001 2025-01-18,03:12:50.000,18,11075061,12325,0,1737169969,12994.968749760003,64.51568163000047,53438.33698824001 2025-01-18,03:12:51.000,18,11074973,12325,0,1737169970,12994.948540830002,64.47338685000432,53438.39987232 2025-01-18,03:12:52.000,18,11074966,12165,0,1737169971,12995.002431309993,64.57912380000198,53438.38589808001 2025-01-18,03:12:53.000,18,11075015,12205,0,1737169972,12995.063058099993,64.61436944999878,53438.38589808001 2025-01-18,03:12:54.000,18,11074957,11965,0,1737169973,12995.103475959993,64.61436944999878,53438.413846560004 2025-01-18,03:12:55.000,18,11074967,11925,0,1737169974,12995.150630129989,64.56502554000326,53438.483717760006 2025-01-18,03:12:56.000,18,11074966,12085,0,1737169975,12995.177575369999,64.58617293000134,53438.57455032001 2025-01-18,03:12:57.000,18,11074988,12245,0,1737169976,12995.258411089999,64.5932220600007,53438.49070488 2025-01-18,03:12:58.000,18,11074977,12245,0,1737169977,12995.31230156999,64.72715553000307,53438.49070488 2025-01-18,03:12:59.000,18,11075082,12125,0,1737169978,12995.31230156999,64.72010640000371,53438.497692 2025-01-18,03:13:00.000,18,11075010,11805,0,1737169979,12995.3998736,64.70600813999772,53438.532627600005 2025-01-18,03:13:01.000,18,11075041,12325,0,1737169980,12995.52112718,64.79059770000458,53438.51166624 2025-01-18,03:13:02.000,18,11075069,12365,0,1737169981,12995.45376407999,64.76945030999923,53438.50467912001 2025-01-18,03:13:03.000,18,11074952,12165,0,1737169982,12995.50091825,64.77649943999859,53438.50467912001 2025-01-18,03:13:04.000,18,11075010,12285,0,1737169983,12995.548072419995,64.74830292000115,53438.50467912001 2025-01-18,03:13:05.000,18,11074968,12045,0,1737169984,12995.59522658999,64.76240117999987,53438.53961472 2025-01-18,03:13:06.000,18,11074977,12325,0,1737169985,12995.628908139995,64.78354856999795,53438.51865336 2025-01-18,03:13:07.000,18,11074992,12165,0,1737169986,12995.568281349995,64.79764683000394,53438.53961472 2025-01-18,03:13:08.000,18,11074951,12165,0,1737169987,12995.608699209995,64.8399416100001,53438.54660184 2025-01-18,03:13:09.000,18,11074896,12285,0,1737169988,12995.608699209995,64.77649943999859,53438.51865336 2025-01-18,03:13:10.000,18,11074963,12005,0,1737169989,12995.61543551999,64.74125379000179,53438.56057608 2025-01-18,03:13:11.000,18,11074996,12125,0,1737169990,12995.608699209995,64.67781162000028,53438.52564048001 2025-01-18,03:13:12.000,18,11074972,12285,0,1737169991,12995.58175397,64.64256597000349,53438.651408640006 2025-01-18,03:13:13.000,18,11074951,12125,0,1737169992,12995.568281349995,64.67076249000093,53438.61647304 2025-01-18,03:13:14.000,18,11074898,12485,0,1737169993,12995.50091825,64.60732031999942,53438.62346016001 2025-01-18,03:13:15.000,18,11075037,12365,0,1737169994,12995.42008253,64.53682901999855,53438.6374344 2025-01-18,03:13:16.000,18,11074965,11965,0,1737169995,12995.42008253,64.55092728000454,53438.602498800006 2025-01-18,03:13:17.000,18,11074915,12285,0,1737169996,12995.386400979995,64.48043598000368,53438.65839576 2025-01-18,03:13:18.000,18,11075030,11965,0,1737169997,12995.298828949999,64.43109207000089,53438.630447280004 2025-01-18,03:13:19.000,18,11074994,12205,0,1737169998,12995.231465849989,64.4451903299996,53438.630447280004 2025-01-18,03:13:20.000,18,11074948,12165,0,1737169999,12995.217993229999,64.35355164000066,53438.6374344 2025-01-18,03:13:21.000,18,11074967,12085,0,1737170000,12995.150630129989,64.20551990999957,53438.602498800006 2025-01-18,03:13:22.000,18,11075009,12405,0,1737170001,12995.069794409988,64.25486382000236,53438.59551168001 2025-01-18,03:13:23.000,18,11075026,12005,0,1737170002,12995.002431309993,64.16322513000341,53438.55358896001 2025-01-18,03:13:24.000,18,11074989,12325,0,1737170003,12994.914859279997,64.18437252000149,53438.60948592 2025-01-18,03:13:25.000,18,11075063,12245,0,1737170004,12994.834023559997,64.17027426000277,53438.56057608 2025-01-18,03:13:26.000,18,11075008,12085,0,1737170005,12994.827287250002,63.99404601000424,53438.51865336 2025-01-18,03:13:27.000,18,11075024,12125,0,1737170006,12994.800342009992,64.02929166000104,53438.581537440004 2025-01-18,03:13:28.000,18,11074965,12285,0,1737170007,12994.759924149992,64.04338991999975,53438.53961472 2025-01-18,03:13:29.000,18,11074993,12165,0,1737170008,12994.638670569992,64.02929166000104,53438.54660184 2025-01-18,03:13:30.000,18,11075003,12045,0,1737170009,12994.611725329996,63.96584948999953,53438.52564048001 2025-01-18,03:13:31.000,18,11075020,12365,0,1737170010,12994.685824740001,63.88125992999994,53438.53961472 2025-01-18,03:13:32.000,18,11074967,11885,0,1737170011,12994.604989020001,63.860112540001865,53438.45576928001 2025-01-18,03:13:33.000,18,11074973,12005,0,1737170012,12994.625197950001,63.83191602000443,53438.532627600005 2025-01-18,03:13:34.000,18,11074935,11965,0,1737170013,12994.665615810001,63.803719499999715,53438.413846560004 2025-01-18,03:13:35.000,18,11075030,12125,0,1737170014,12994.631934259996,63.74732646000484,53438.483717760006 2025-01-18,03:13:36.000,18,11074984,12245,0,1737170015,12994.631934259996,63.76847385000292,53438.37891096 2025-01-18,03:13:37.000,18,11074993,12205,0,1737170016,12994.638670569992,63.74027732999821,53438.42083368 2025-01-18,03:13:38.000,18,11075050,12405,0,1737170017,12994.611725329996,63.74027732999821,53438.40685944001 2025-01-18,03:13:39.000,18,11075054,11925,0,1737170018,12994.618461639991,63.73322819999885,53438.37891096 2025-01-18,03:13:40.000,18,11074960,12005,0,1737170019,12994.645406880001,63.65568776999862,53438.38589808001 2025-01-18,03:13:41.000,18,11075170,12085,0,1737170020,12994.692561049997,63.676835160003975,53438.35794960001 2025-01-18,03:13:42.000,18,11075101,12085,0,1737170021,12994.712769979997,63.683884290003334,53438.323014 2025-01-18,03:13:43.000,18,11075040,12325,0,1737170022,12994.712769979997,63.5429016900016,53438.28807840001 2025-01-18,03:13:44.000,18,11074945,11845,0,1737170023,12994.766660460002,63.6415895099999,53438.295065520004 2025-01-18,03:13:45.000,18,11075096,12245,0,1737170024,12994.773396769997,63.6415895099999,53438.3928852 2025-01-18,03:13:46.000,18,11075039,11805,0,1737170025,12994.746451530002,63.6415895099999,53438.37891096 2025-01-18,03:13:47.000,18,11074898,12005,0,1737170026,12994.793605699997,63.65568776999862,53438.27410416 2025-01-18,03:13:48.000,18,11074887,12245,0,1737170027,12994.807078320002,63.60634386000311,53438.2531428 2025-01-18,03:13:49.000,18,11075058,12285,0,1737170028,12994.827287250002,63.6415895099999,53438.246155680004 2025-01-18,03:13:50.000,18,11074974,12125,0,1737170029,12994.901386659993,63.65568776999862,53438.22519432 2025-01-18,03:13:51.000,18,11075100,11965,0,1737170030,12994.955277139998,63.676835160003975,53438.246155680004 2025-01-18,03:13:52.000,18,11074956,12365,0,1737170031,12994.948540830002,63.683884290003334,53438.21122008 2025-01-18,03:13:53.000,18,11074931,11965,0,1737170032,12994.948540830002,63.55699995000032,53438.1832716 2025-01-18,03:13:54.000,18,11074971,11845,0,1737170033,12994.982222379993,63.71208081000077,53438.15532312 2025-01-18,03:13:55.000,18,11075079,12205,0,1737170034,12995.090003339988,63.70503168000141,53438.12038752001 2025-01-18,03:13:56.000,18,11074991,12245,0,1737170035,12995.123684889993,63.71208081000077,53438.197245840005 2025-01-18,03:13:57.000,18,11075013,11925,0,1737170036,12995.143893819994,63.69798255000205,53438.21820720001 2025-01-18,03:13:58.000,18,11074970,12125,0,1737170037,12995.110212269989,63.789621240001,53438.13436176 2025-01-18,03:13:59.000,18,11075057,12005,0,1737170038,12995.231465849989,63.789621240001,53438.16231024 2025-01-18,03:14:00.000,18,11075026,12085,0,1737170039,12995.25167477999,63.789621240001,53438.14134888001 2025-01-18,03:14:01.000,18,11075069,11845,0,1737170040,12995.298828949999,63.817817759998434,53438.12038752001 2025-01-18,03:14:02.000,18,11074939,11925,0,1737170041,12995.42008253,63.82486688999779,53438.0085936 2025-01-18,03:14:03.000,18,11075021,12325,0,1737170042,12995.45376407999,63.90240731999802,53438.16929736001 2025-01-18,03:14:04.000,18,11075019,12205,0,1737170043,12995.52112718,63.89535818999866,53438.08545192 2025-01-18,03:14:05.000,18,11074931,12005,0,1737170044,12995.59522658999,63.8883090599993,53438.078464800004 2025-01-18,03:14:06.000,18,11075089,12125,0,1737170045,12995.67606230999,63.94470210000145,53437.99461936 2025-01-18,03:14:07.000,18,11074940,12205,0,1737170046,12995.72321648,63.98699688000488,53438.078464800004 2025-01-18,03:14:08.000,18,11075060,12165,0,1737170047,12995.790579579996,64.01519340000232,53438.127374640004 2025-01-18,03:14:09.000,18,11075031,12165,0,1737170048,12995.844470060001,63.979947749998246,53438.099426160006 2025-01-18,03:14:10.000,18,11075003,12125,0,1737170049,12995.905096850001,64.02224253000168,53438.14134888001 2025-01-18,03:14:11.000,18,11075002,12205,0,1737170050,12995.979196259992,64.01519340000232,53438.127374640004 2025-01-18,03:14:12.000,18,11074932,12125,0,1737170051,12996.046559360002,64.05748817999847,53438.12038752001 2025-01-18,03:14:13.000,18,11074996,12005,0,1737170052,12996.060031979992,64.0363407900004,53438.06449056 2025-01-18,03:14:14.000,18,11075092,12165,0,1737170053,12996.147604010002,64.01519340000232,53438.078464800004 2025-01-18,03:14:15.000,18,11075065,12125,0,1737170054,12996.181285559993,64.05043904999911,53438.148336000006 2025-01-18,03:14:16.000,18,11075065,12205,0,1737170055,12996.167812940002,63.97289861999889,53438.10641328 2025-01-18,03:14:17.000,18,11074991,11925,0,1737170056,12996.275593899998,64.0363407900004,53438.029554960005 2025-01-18,03:14:18.000,18,11074954,11845,0,1737170057,12996.174549249998,64.02224253000168,53438.13436176 2025-01-18,03:14:19.000,18,11075083,11925,0,1737170058,12996.228439729988,64.00814427000296,53438.21122008 2025-01-18,03:14:20.000,18,11075027,12005,0,1737170059,12996.262121279993,64.04338991999975,53438.09243904001 2025-01-18,03:14:21.000,18,11074977,12285,0,1737170060,12996.214967109998,64.0363407900004,53438.16231024 2025-01-18,03:14:22.000,18,11074958,11925,0,1737170061,12996.194758179998,64.0010951400036,53438.16231024 2025-01-18,03:14:23.000,18,11074894,12005,0,1737170062,12996.147604010002,64.0363407900004,53438.197245840005 2025-01-18,03:14:24.000,18,11074935,11965,0,1737170063,12996.107186150002,64.0010951400036,53438.14134888001 2025-01-18,03:14:25.000,18,11075031,12325,0,1737170064,12996.060031979992,63.97289861999889,53438.13436176 2025-01-18,03:14:26.000,18,11075019,12005,0,1737170065,12996.033086739997,64.02929166000104,53438.20423296 2025-01-18,03:14:27.000,18,11075016,12285,0,1737170066,12996.012877809997,64.04338991999975,53438.14134888001 2025-01-18,03:14:28.000,18,11075004,12485,0,1737170067,12995.911833159997,64.00814427000296,53438.099426160006 2025-01-18,03:14:29.000,18,11075037,12365,0,1737170068,12995.918569469992,64.09273383000254,53438.13436176 2025-01-18,03:14:30.000,18,11074913,12125,0,1737170069,12995.837733749991,64.07863557000383,53438.1832716 2025-01-18,03:14:31.000,18,11075009,12085,0,1737170070,12995.790579579996,64.0997829600019,53438.16929736001 2025-01-18,03:14:32.000,18,11074981,11725,0,1737170071,12995.750161719996,64.12093034999998,53438.05750344 2025-01-18,03:14:33.000,18,11074999,12045,0,1737170072,12995.67606230999,64.04338991999975,53438.12038752001 2025-01-18,03:14:34.000,18,11074955,12005,0,1737170073,12995.649117069996,64.08568470000318,53438.16929736001 2025-01-18,03:14:35.000,18,11074945,12365,0,1737170074,12995.65585337999,64.14207773999806,53438.15532312 2025-01-18,03:14:36.000,18,11075063,12245,0,1737170075,12995.588490279995,64.14207773999806,53438.16929736001 2025-01-18,03:14:37.000,18,11074965,11965,0,1737170076,12995.6019629,64.16322513000341,53438.078464800004 2025-01-18,03:14:38.000,18,11075118,12045,0,1737170077,12995.568281349995,64.0997829600019,53438.099426160006 2025-01-18,03:14:39.000,18,11074983,12445,0,1737170078,12995.568281349995,64.19142165000085,53438.15532312 2025-01-18,03:14:40.000,18,11075000,12365,0,1737170079,12995.568281349995,64.17027426000277,53438.1134004 2025-01-18,03:14:41.000,18,11074904,12285,0,1737170080,12995.56154504,64.17027426000277,53438.14134888001 2025-01-18,03:14:42.000,18,11074935,12085,0,1737170081,12995.548072419995,64.21961816999828,53438.029554960005 2025-01-18,03:14:43.000,18,11074980,11965,0,1737170082,12995.53459979999,64.26896208000107,53438.08545192 2025-01-18,03:14:44.000,18,11074954,12205,0,1737170083,12995.628908139995,64.15617600000405,53438.1134004 2025-01-18,03:14:45.000,18,11075033,12005,0,1737170084,12995.59522658999,64.22666729999764,53438.078464800004 2025-01-18,03:14:46.000,18,11075109,11925,0,1737170085,12995.59522658999,64.27601121000043,53438.078464800004 2025-01-18,03:14:47.000,18,11074990,12085,0,1737170086,12995.6019629,64.29715859999851,53438.09243904001 2025-01-18,03:14:48.000,18,11074975,12245,0,1737170087,12995.65585337999,64.32535512000322,53437.980645120006 2025-01-18,03:14:49.000,18,11074929,12365,0,1737170088,12995.67606230999,64.30420772999787,53438.0435292 2025-01-18,03:14:50.000,18,11075002,12005,0,1737170089,12995.736689099991,64.40994468000281,53438.029554960005 2025-01-18,03:14:51.000,18,11075087,12085,0,1737170090,12995.729952789996,64.40994468000281,53437.96667088 2025-01-18,03:14:52.000,18,11074948,12085,0,1737170091,12995.810788509996,64.43814120000025,53437.98763224 2025-01-18,03:14:53.000,18,11074979,12125,0,1737170092,12995.844470060001,64.36060077000002,53437.959683760004 2025-01-18,03:14:54.000,18,11075077,12325,0,1737170093,12995.905096850001,64.33240425000258,53437.97365800001 2025-01-18,03:14:55.000,18,11075069,12085,0,1737170094,12995.911833159997,64.42404294000153,53437.99461936 2025-01-18,03:14:56.000,18,11074972,12525,0,1737170095,12995.938778399992,64.37469902999874,53437.959683760004 2025-01-18,03:14:57.000,18,11075031,12165,0,1737170096,12996.006141500002,64.39584642000409,53437.9387224 2025-01-18,03:14:58.000,18,11075177,12285,0,1737170097,12996.026350430002,64.39584642000409,53437.959683760004 2025-01-18,03:14:59.000,18,11074905,12165,0,1737170098,12996.033086739997,64.39584642000409,53438.02256784001 2025-01-18,03:15:00.000,18,11075011,12165,0,1737170099,12996.053295669997,64.45223945999896,53438.0085936 2025-01-18,03:15:01.000,18,11074920,12125,0,1737170100,12996.140867699993,64.48748511000304,53438.0085936 2025-01-18,03:15:02.000,18,11074940,12245,0,1737170101,12996.161076629993,64.50863250000111,53437.910773920004 2025-01-18,03:15:03.000,18,11074989,12125,0,1737170102,12996.127395080002,64.50863250000111,53437.9387224 2025-01-18,03:15:04.000,18,11074983,12405,0,1737170103,12996.221703419993,64.54387814999791,53437.910773920004 2025-01-18,03:15:05.000,18,11074956,12165,0,1737170104,12996.194758179998,64.5932220600007,53437.92474816001 2025-01-18,03:15:06.000,18,11075052,11965,0,1737170105,12996.228439729988,64.58617293000134,53437.87583832 2025-01-18,03:15:07.000,18,11074943,12325,0,1737170106,12996.241912349993,64.60732031999942,53437.91776104 2025-01-18,03:15:08.000,18,11074939,12125,0,1737170107,12996.275593899998,64.63551684000413,53437.959683760004 2025-01-18,03:15:09.000,18,11074932,12525,0,1737170108,12996.262121279993,64.5579764100039,53437.91776104 2025-01-18,03:15:10.000,18,11075062,11965,0,1737170109,12996.275593899998,64.691909879999,53437.910773920004 2025-01-18,03:15:11.000,18,11075007,12165,0,1737170110,12996.289066519988,64.77649943999859,53437.83391560001 2025-01-18,03:15:12.000,18,11075040,12245,0,1737170111,12996.268857589988,64.71305727000436,53437.87583832 2025-01-18,03:15:13.000,18,11074965,12085,0,1737170112,12996.322748069993,64.74830292000115,53437.89679968 2025-01-18,03:15:14.000,18,11075045,12365,0,1737170113,12996.248648659988,64.8046959600033,53437.910773920004 2025-01-18,03:15:15.000,18,11075001,12085,0,1737170114,12996.235176039998,64.8399416100001,53437.812954240006 2025-01-18,03:15:16.000,18,11075033,12245,0,1737170115,12996.228439729988,64.86108899999817,53437.85487696001 2025-01-18,03:15:17.000,18,11074934,12245,0,1737170116,12996.282330209993,64.9386294299984,53437.931735280006 2025-01-18,03:15:18.000,18,11075122,12245,0,1737170117,12996.221703419993,64.87518726000417,53437.861864080005 2025-01-18,03:15:19.000,18,11075034,12245,0,1737170118,12996.181285559993,64.99502247000055,53437.931735280006 2025-01-18,03:15:20.000,18,11075056,12325,0,1737170119,12996.214967109998,65.00912072999927,53437.92474816001 2025-01-18,03:15:21.000,18,11075003,12125,0,1737170120,12996.161076629993,65.10075941999821,53437.88282544001 2025-01-18,03:15:22.000,18,11074849,12005,0,1737170121,12996.161076629993,65.12190681000357,53437.8688512 2025-01-18,03:15:23.000,18,11075021,12245,0,1737170122,12996.167812940002,65.17829984999844,53437.92474816001 2025-01-18,03:15:24.000,18,11074993,12205,0,1737170123,12996.161076629993,65.17125071999908,53437.92474816001 2025-01-18,03:15:25.000,18,11075027,11845,0,1737170124,12996.140867699993,65.19944724000379,53437.910773920004 2025-01-18,03:15:26.000,18,11075106,12205,0,1737170125,12996.208230800003,65.22059463000187,53437.89679968 2025-01-18,03:15:27.000,18,11075006,12165,0,1737170126,12996.167812940002,65.32633157999953,53437.84788984 2025-01-18,03:15:28.000,18,11075093,11965,0,1737170127,12996.167812940002,65.34747897000489,53437.92474816001 2025-01-18,03:15:29.000,18,11075154,12125,0,1737170128,12996.167812940002,65.33338070999889,53437.910773920004 2025-01-18,03:15:30.000,18,11075078,11805,0,1737170129,12996.194758179998,65.43911766000383,53437.90378680001 2025-01-18,03:15:31.000,18,11075031,12285,0,1737170130,12996.248648659988,65.48141243999999,53437.89679968 2025-01-18,03:15:32.000,18,11074940,12365,0,1737170131,12996.235176039998,65.53075635000278,53437.959683760004 2025-01-18,03:15:33.000,18,11075009,12045,0,1737170132,12996.241912349993,65.55190374000085,53438.0085936 2025-01-18,03:15:34.000,18,11075039,12125,0,1737170133,12996.302539139993,65.608296780003,53437.96667088 2025-01-18,03:15:35.000,18,11075007,12085,0,1737170134,12996.221703419993,65.72108286000002,53437.95269664001 2025-01-18,03:15:36.000,18,11074985,12045,0,1737170135,12996.235176039998,65.77042677000281,53437.99461936 2025-01-18,03:15:37.000,18,11075064,11965,0,1737170136,12996.282330209993,65.79157416000089,53438.0435292 2025-01-18,03:15:38.000,18,11075016,12325,0,1737170137,12996.295802829998,65.81977067999833,53438.09243904001 2025-01-18,03:15:39.000,18,11075047,12285,0,1737170138,12996.336220689998,65.82681980999769,53438.06449056 2025-01-18,03:15:40.000,18,11074933,12245,0,1737170139,12996.376638549998,65.84796720000304,53438.078464800004 2025-01-18,03:15:41.000,18,11074940,12085,0,1737170140,12996.369902239989,65.94665502000134,53438.16231024 2025-01-18,03:15:42.000,18,11074933,12085,0,1737170141,12996.444001649994,65.98894980000478,53438.12038752001 2025-01-18,03:15:43.000,18,11074996,12085,0,1737170142,12996.47094688999,66.07353936000436,53438.15532312 2025-01-18,03:15:44.000,18,11075023,12365,0,1737170143,12996.565255229994,66.11583414000052,53438.17628448 2025-01-18,03:15:45.000,18,11075057,12125,0,1737170144,12996.59893678,66.15812892000395,53438.16231024 2025-01-18,03:15:46.000,18,11075045,11965,0,1737170145,12996.625882019995,66.20747282999946,53438.21820720001 2025-01-18,03:15:47.000,18,11075020,12005,0,1737170146,12996.65282725999,66.2991115199984,53438.22519432 2025-01-18,03:15:48.000,18,11074953,11805,0,1737170147,12996.767344529995,66.34140630000184,53438.27410416 2025-01-18,03:15:49.000,18,11074976,12125,0,1737170148,12996.86165287,66.42599586000142,53438.28807840001 2025-01-18,03:15:50.000,18,11074998,12005,0,1737170149,12996.949224899996,66.51763455000037,53438.33000112 2025-01-18,03:15:51.000,18,11074893,11845,0,1737170150,12996.976170139991,66.47533977000421,53438.28807840001 2025-01-18,03:15:52.000,18,11074996,12165,0,1737170151,12997.104160030001,66.49648716000229,53438.35096248 2025-01-18,03:15:53.000,18,11074999,11885,0,1737170152,12997.151314199997,66.59517498000059,53438.30205264 2025-01-18,03:15:54.000,18,11075014,11845,0,1737170153,12997.178259439992,66.60222410999995,53438.37192384 2025-01-18,03:15:55.000,18,11075033,11925,0,1737170154,12997.225413610002,66.5599293300038,53438.35794960001 2025-01-18,03:15:56.000,18,11074928,12165,0,1737170155,12997.292776709997,66.6586171500021,53438.44179504 2025-01-18,03:15:57.000,18,11075064,11965,0,1737170156,12997.292776709997,66.7573049700004,53438.44878216 2025-01-18,03:15:58.000,18,11074918,12165,0,1737170157,12997.393821359998,66.7573049700004,53438.434807920006 2025-01-18,03:15:59.000,18,11075029,12245,0,1737170158,12997.427502909988,66.82074714000191,53438.49070488 2025-01-18,03:16:00.000,18,11075054,12165,0,1737170159,12997.440975529993,66.88418931000342,53438.462756400004 2025-01-18,03:16:01.000,18,11074902,12085,0,1737170160,12997.461184459993,66.84189452999999,53438.51865336 2025-01-18,03:16:02.000,18,11075074,12205,0,1737170161,12997.461184459993,66.93353321999894,53438.483717760006 2025-01-18,03:16:03.000,18,11074995,11925,0,1737170162,12997.582438039994,66.95468061000429,53438.52564048001 2025-01-18,03:16:04.000,18,11075016,12245,0,1737170163,12997.562229109993,66.94763147999765,53438.51865336 2025-01-18,03:16:05.000,18,11075038,12485,0,1737170164,12997.582438039994,66.97582800000237,53438.56057608 2025-01-18,03:16:06.000,18,11074951,12325,0,1737170165,12997.562229109993,67.03222104000452,53438.602498800006 2025-01-18,03:16:07.000,18,11075024,12245,0,1737170166,12997.649801139989,67.03927017000387,53438.581537440004 2025-01-18,03:16:08.000,18,11075121,12045,0,1737170167,12997.649801139989,67.01107364999916,53438.59551168001 2025-01-18,03:16:09.000,18,11075048,12125,0,1737170168,12997.663273759994,67.08861407999939,53438.5675632 2025-01-18,03:16:10.000,18,11075045,12165,0,1737170169,12997.622855899994,67.03927017000387,53438.67935712 2025-01-18,03:16:11.000,18,11075082,12285,0,1737170170,12997.676746379999,67.07451582000067,53438.6374344 2025-01-18,03:16:12.000,18,11074978,12165,0,1737170171,12997.622855899994,67.06746669000131,53438.602498800006 2025-01-18,03:16:13.000,18,11075049,12165,0,1737170172,12997.656537449999,67.10976147000474,53438.67237000001 2025-01-18,03:16:14.000,18,11075036,12125,0,1737170173,12997.636328519999,67.15910538000026,53438.700318480005 2025-01-18,03:16:15.000,18,11075021,12165,0,1737170174,12997.649801139989,67.20140016000369,53438.58852456 2025-01-18,03:16:16.000,18,11075006,12205,0,1737170175,12997.575701729998,67.18730189999769,53438.65839576 2025-01-18,03:16:17.000,18,11075015,12045,0,1737170176,12997.595910659998,67.20844929000305,53438.7073056 2025-01-18,03:16:18.000,18,11074962,12245,0,1737170177,12997.555492799998,67.17320363999897,53438.72826696 2025-01-18,03:16:19.000,18,11074955,12125,0,1737170178,12997.501602319993,67.22959668000112,53438.73525408 2025-01-18,03:16:20.000,18,11075088,12005,0,1737170179,12997.481393389993,67.16615450999961,53438.749228320004 2025-01-18,03:16:21.000,18,11075016,12245,0,1737170180,12997.488129699988,67.22959668000112,53438.749228320004 2025-01-18,03:16:22.000,18,11075070,12325,0,1737170181,12997.461184459993,67.20140016000369,53438.749228320004 2025-01-18,03:16:23.000,18,11075032,12165,0,1737170182,12997.427502909988,67.2507440699992,53438.83307376 2025-01-18,03:16:24.000,18,11075006,12645,0,1737170183,12997.461184459993,67.31418624000071,53438.83307376 2025-01-18,03:16:25.000,18,11075121,12285,0,1737170184,12997.454448149998,67.28598972000327,53438.73525408 2025-01-18,03:16:26.000,18,11074942,12125,0,1737170185,12997.373612429998,67.39172667000093,53438.79115104001 2025-01-18,03:16:27.000,18,11074866,12165,0,1737170186,12997.366876120002,67.33533362999879,53438.78416392 2025-01-18,03:16:28.000,18,11075057,11925,0,1737170187,12997.299513019992,67.34943189000478,53438.847048 2025-01-18,03:16:29.000,18,11075031,12325,0,1737170188,12997.346667190002,67.37057928000286,53438.73525408 2025-01-18,03:16:30.000,18,11074981,12085,0,1737170189,12997.360139809993,67.43402145000437,53438.78416392 2025-01-18,03:16:31.000,18,11075018,12005,0,1737170190,12997.319721949993,67.38467754000158,53438.90294496 2025-01-18,03:16:32.000,18,11075027,11965,0,1737170191,12997.292776709997,67.37762841000222,53438.94486768 2025-01-18,03:16:33.000,18,11075068,12245,0,1737170192,12997.232149919997,67.3987758000003,53438.92390632 2025-01-18,03:16:34.000,18,11075017,11965,0,1737170193,12997.191732059997,67.41992318999837,53438.847048 2025-01-18,03:16:35.000,18,11075008,12085,0,1737170194,12997.171523129997,67.51156188000459,53438.8819836 2025-01-18,03:16:36.000,18,11075071,11965,0,1737170195,12997.184995750002,67.45516884000244,53438.937880560006 2025-01-18,03:16:37.000,18,11075053,12245,0,1737170196,12997.184995750002,67.48336535999988,53438.9518548 2025-01-18,03:16:38.000,18,11074995,11965,0,1737170197,12997.117632649992,67.46926710000116,53439.00076464 2025-01-18,03:16:39.000,18,11075068,11925,0,1737170198,12997.083951100001,67.53270927000267,53438.965829040004 2025-01-18,03:16:40.000,18,11074968,12125,0,1737170199,12997.104160030001,67.59615144000418,53439.0915972 2025-01-18,03:16:41.000,18,11074995,12285,0,1737170200,12997.043533240001,67.57500404999882,53439.05666160001 2025-01-18,03:16:42.000,18,11075052,12165,0,1737170201,12997.043533240001,67.58910231000482,53439.09858432001 2025-01-18,03:16:43.000,18,11074987,12285,0,1737170202,12997.036796929991,67.53975840000203,53439.07063584 2025-01-18,03:16:44.000,18,11075065,12405,0,1737170203,12996.98290645,67.65959360999841,53439.084610080004 2025-01-18,03:16:45.000,18,11075029,12645,0,1737170204,12997.036796929991,67.63139709000097,53439.12653280001 2025-01-18,03:16:46.000,18,11074967,12005,0,1737170205,12997.104160030001,67.62434796000161,53439.09858432001 2025-01-18,03:16:47.000,18,11074991,12245,0,1737170206,12997.097423719992,67.66664273999777,53439.17544264001 2025-01-18,03:16:48.000,18,11075091,11965,0,1737170207,12997.110896339997,67.65959360999841,53439.29422368001 2025-01-18,03:16:49.000,18,11075031,11845,0,1737170208,12997.151314199997,67.65254447999905,53439.28024944 2025-01-18,03:16:50.000,18,11075056,12085,0,1737170209,12997.131105269997,67.68779013000312,53439.31518504001 2025-01-18,03:16:51.000,18,11075040,12085,0,1737170210,12997.158050509992,67.6736918700044,53439.29422368001 2025-01-18,03:16:52.000,18,11074977,11925,0,1737170211,12997.184995750002,67.61729883000226,53439.26627520001 2025-01-18,03:16:53.000,18,11075104,12085,0,1737170212,12997.259095159992,67.61729883000226,53439.34313352001 2025-01-18,03:16:54.000,18,11074879,12405,0,1737170213,12997.286040400002,67.7089375200012,53439.28723656 2025-01-18,03:16:55.000,18,11075056,12045,0,1737170214,12997.306249330002,67.64549534999969,53439.35710776 2025-01-18,03:16:56.000,18,11074984,11965,0,1737170215,12997.346667190002,67.61729883000226,53439.41300472001 2025-01-18,03:16:57.000,18,11074935,12085,0,1737170216,12997.373612429998,67.57500404999882,53439.39204336001 2025-01-18,03:16:58.000,18,11074979,12125,0,1737170217,12997.461184459993,67.53270927000267,53439.44794032 2025-01-18,03:16:59.000,18,11074910,12485,0,1737170218,12997.474657079998,67.53975840000203,53439.42697896 2025-01-18,03:17:00.000,18,11074967,12125,0,1737170219,12997.461184459993,67.58205317999818,53439.56672136 2025-01-18,03:17:01.000,18,11075037,11885,0,1737170220,12997.454448149998,67.4974636199986,53439.44794032 2025-01-18,03:17:02.000,18,11075073,12125,0,1737170221,12997.568965419989,67.4622179700018,53439.538772880005 2025-01-18,03:17:03.000,18,11075036,11965,0,1737170222,12997.575701729998,67.44811971000308,53439.59466984 2025-01-18,03:17:04.000,18,11074970,12045,0,1737170223,12997.629592209989,67.37057928000286,53439.6156312 2025-01-18,03:17:05.000,18,11075041,12045,0,1737170224,12997.656537449999,67.30713711000135,53439.60165696001 2025-01-18,03:17:06.000,18,11074988,11845,0,1737170225,12997.670010069989,67.27189146000455,53439.69248952 2025-01-18,03:17:07.000,18,11074985,12125,0,1737170226,12997.703691619994,67.22959668000112,53439.6855024 2025-01-18,03:17:08.000,18,11074870,12285,0,1737170227,12997.73063685999,67.14500712000154,53439.706463760005 2025-01-18,03:17:09.000,18,11074912,12125,0,1737170228,12997.71042792999,67.08156495000003,53439.72742512001 2025-01-18,03:17:10.000,18,11075028,12485,0,1737170229,12997.7575821,67.1027123399981,53439.71345088 2025-01-18,03:17:11.000,18,11074989,12085,0,1737170230,12997.824945199995,67.08156495000003,53439.71345088 2025-01-18,03:17:12.000,18,11074956,11965,0,1737170231,12997.75084578999,67.01107364999916,53439.73441224 2025-01-18,03:17:13.000,18,11074992,12045,0,1737170232,12997.75084578999,66.94763147999765,53439.81825768001 2025-01-18,03:17:14.000,18,11075123,12125,0,1737170233,12997.784527339994,66.94763147999765,53439.86716752001 2025-01-18,03:17:15.000,18,11074960,11725,0,1737170234,12997.81147257999,66.86304191999807,53439.81825768001 2025-01-18,03:17:16.000,18,11074915,12165,0,1737170235,12997.737373169999,66.84189452999999,53439.874154640005 2025-01-18,03:17:17.000,18,11075023,12005,0,1737170236,12997.723900549994,66.8066488800032,53439.83921904 2025-01-18,03:17:18.000,18,11075078,12125,0,1737170237,12997.71042792999,66.7573049700004,53439.88812888 2025-01-18,03:17:19.000,18,11075028,11965,0,1737170238,12997.629592209989,66.77140322999912,53439.944025840006 2025-01-18,03:17:20.000,18,11074925,12085,0,1737170239,12997.663273759994,66.67976454000018,53439.8601804 2025-01-18,03:17:21.000,18,11074936,11965,0,1737170240,12997.562229109993,66.76435409999976,53439.874154640005 2025-01-18,03:17:22.000,18,11074997,12205,0,1737170241,12997.589174349989,66.70091192999826,53439.90909024 2025-01-18,03:17:23.000,18,11074958,11965,0,1737170242,12997.582438039994,66.65156802000274,53439.85319328 2025-01-18,03:17:24.000,18,11074964,12005,0,1737170243,12997.501602319993,66.60927323999931,53439.93703872001 2025-01-18,03:17:25.000,18,11074935,12165,0,1737170244,12997.454448149998,66.64451889000338,53439.923064480005 2025-01-18,03:17:26.000,18,11074951,12125,0,1737170245,12997.400557669993,66.59517498000059,53439.88812888 2025-01-18,03:17:27.000,18,11075079,12005,0,1737170246,12997.420766599993,66.60222410999995,53439.992935680006 2025-01-18,03:17:28.000,18,11075072,11885,0,1737170247,12997.387085050002,66.49648716000229,53439.96498720001 2025-01-18,03:17:29.000,18,11074951,11965,0,1737170248,12997.339930879993,66.51058542000101,53439.90210312 2025-01-18,03:17:30.000,18,11074971,11965,0,1737170249,12997.306249330002,66.51763455000037,53440.03485840001 2025-01-18,03:17:31.000,18,11074902,12165,0,1737170250,12997.333194569997,66.44009412000014,53440.10472960001 2025-01-18,03:17:32.000,18,11075058,11885,0,1737170251,12997.198468369992,66.41894673000206,53439.9999228 2025-01-18,03:17:33.000,18,11075000,11885,0,1737170252,12997.205204680002,66.37665194999863,53439.944025840006 2025-01-18,03:17:34.000,18,11074972,11885,0,1737170253,12997.144577890002,66.39779934000398,53440.11870384 2025-01-18,03:17:35.000,18,11075011,11685,0,1737170254,12997.131105269997,66.35550456000055,53440.02088416 2025-01-18,03:17:36.000,18,11075074,12485,0,1737170255,12997.077214789992,66.32730804000312,53440.11870384 2025-01-18,03:17:37.000,18,11075112,12485,0,1737170256,12997.030060619996,66.3132097800044,53440.11171672001 2025-01-18,03:17:38.000,18,11074946,12205,0,1737170257,12997.009851689996,66.21452195999882,53440.07678112 2025-01-18,03:17:39.000,18,11075010,12165,0,1737170258,12996.955961209991,66.20747282999946,53440.10472960001 2025-01-18,03:17:40.000,18,11075004,12085,0,1737170259,12996.888598109996,66.12993239999923,53440.139665200004 2025-01-18,03:17:41.000,18,11075026,11965,0,1737170260,12996.848180249995,66.12993239999923,53440.10472960001 2025-01-18,03:17:42.000,18,11075008,11925,0,1737170261,12996.86165287,66.10878501000116,53440.12569096 2025-01-18,03:17:43.000,18,11075045,12085,0,1737170262,12996.807762389995,66.05944109999837,53440.15363944001 2025-01-18,03:17:44.000,18,11075016,12045,0,1737170263,12996.706717739995,65.9537041500007,53440.08376824001 2025-01-18,03:17:45.000,18,11074915,12165,0,1737170264,12996.65282725999,66.02419545000157,53440.10472960001 2025-01-18,03:17:46.000,18,11075016,12125,0,1737170265,12996.61240939999,65.89731110999855,53440.09774248 2025-01-18,03:17:47.000,18,11075074,12045,0,1737170266,12996.565255229994,65.82681980999769,53440.07678112 2025-01-18,03:17:48.000,18,11075064,12245,0,1737170267,12996.53157367999,65.7422302499981,53440.11870384 2025-01-18,03:17:49.000,18,11074979,11885,0,1737170268,12996.504628439994,65.71403373000066,53440.139665200004 2025-01-18,03:17:50.000,18,11075052,12045,0,1737170269,12996.430529029989,65.59419852000428,53440.08376824001 2025-01-18,03:17:51.000,18,11074953,12165,0,1737170270,12996.464210579994,65.58010025999829,53440.11870384 2025-01-18,03:17:52.000,18,11074964,12085,0,1737170271,12996.383374859994,65.55895287000021,53440.10472960001 2025-01-18,03:17:53.000,18,11074937,12005,0,1737170272,12996.383374859994,65.48141243999999,53440.08376824001 2025-01-18,03:17:54.000,18,11074998,11885,0,1737170273,12996.450737959989,65.46026505000191,53440.090755360005 2025-01-18,03:17:55.000,18,11075038,12125,0,1737170274,12996.363165929994,65.45321592000255,53440.09774248 2025-01-18,03:17:56.000,18,11074965,12005,0,1737170275,12996.342956999993,65.36862636000296,53440.04883264 2025-01-18,03:17:57.000,18,11074996,12165,0,1737170276,12996.309275449988,65.37567549000232,53440.10472960001 2025-01-18,03:17:58.000,18,11075050,12005,0,1737170277,12996.268857589988,65.32633157999953,53440.05581976 2025-01-18,03:17:59.000,18,11074931,12405,0,1737170278,12996.342956999993,65.26288940999802,53440.069794 2025-01-18,03:18:00.000,18,11075008,12205,0,1737170279,12996.268857589988,65.1853489799978,53440.02787128 2025-01-18,03:18:01.000,18,11075064,12285,0,1737170280,12996.214967109998,65.1853489799978,53440.03485840001 2025-01-18,03:18:02.000,18,11075003,11885,0,1737170281,12996.235176039998,65.03026812000462,53440.090755360005 2025-01-18,03:18:03.000,18,11074884,12405,0,1737170282,12996.268857589988,64.98092421000183,53440.041845520005 2025-01-18,03:18:04.000,18,11075022,12005,0,1737170283,12996.208230800003,65.03026812000462,53440.08376824001 2025-01-18,03:18:05.000,18,11075166,11965,0,1737170284,12996.262121279993,65.01616985999863,53440.06280688001 2025-01-18,03:18:06.000,18,11075006,12125,0,1737170285,12996.214967109998,64.85403986999881,53439.98594856001 2025-01-18,03:18:07.000,18,11075053,11965,0,1737170286,12996.167812940002,64.81174509000266,53440.08376824001 2025-01-18,03:18:08.000,18,11075016,12325,0,1737170287,12996.113922459997,64.75535205000051,53440.12569096 2025-01-18,03:18:09.000,18,11075080,12205,0,1737170288,12996.033086739997,64.691909879999,53440.08376824001 2025-01-18,03:18:10.000,18,11074915,12245,0,1737170289,12996.039823049992,64.64256597000349,53440.04883264 2025-01-18,03:18:11.000,18,11074996,12125,0,1737170290,12995.992668879997,64.56502554000326,53439.96498720001 2025-01-18,03:18:12.000,18,11075021,12085,0,1737170291,12995.945514710002,64.50863250000111,53439.96498720001 2025-01-18,03:18:13.000,18,11075056,12045,0,1737170292,12995.911833159997,64.4451903299996,53439.90210312 2025-01-18,03:18:14.000,18,11075009,11925,0,1737170293,12995.891624229997,64.38879729000473,53440.01389704001 2025-01-18,03:18:15.000,18,11074857,12125,0,1737170294,12995.804052200001,64.36764989999938,53439.93703872001 2025-01-18,03:18:16.000,18,11074950,12285,0,1737170295,12995.783843270001,64.21961816999828,53439.923064480005 2025-01-18,03:18:17.000,18,11074928,12285,0,1737170296,12995.69627123999,64.17732339000213,53439.8601804 2025-01-18,03:18:18.000,18,11074899,12205,0,1737170297,12995.58175397,64.12797947999934,53439.9300516 2025-01-18,03:18:19.000,18,11075100,12005,0,1737170298,12995.57501765999,64.14207773999806,53439.923064480005 2025-01-18,03:18:20.000,18,11074936,12205,0,1737170299,12995.548072419995,64.18437252000149,53439.81127056 2025-01-18,03:18:21.000,18,11074911,11965,0,1737170300,12995.45376407999,64.16322513000341,53439.81127056 2025-01-18,03:18:22.000,18,11075032,12005,0,1737170301,12995.386400979995,64.1491268700047,53439.804283440004 2025-01-18,03:18:23.000,18,11075025,12285,0,1737170302,12995.31230156999,64.0997829600019,53439.72742512001 2025-01-18,03:18:24.000,18,11075043,12205,0,1737170303,12995.238202159999,64.05748817999847,53439.73441224 2025-01-18,03:18:25.000,18,11074976,12005,0,1737170304,12995.211256919989,64.15617600000405,53439.67152816 2025-01-18,03:18:26.000,18,11074976,11965,0,1737170305,12995.150630129989,64.0997829600019,53439.755373600005 2025-01-18,03:18:27.000,18,11075080,11965,0,1737170306,12995.090003339988,64.21256903999893,53439.66454104 2025-01-18,03:18:28.000,18,11075019,12285,0,1737170307,12995.069794409988,64.15617600000405,53439.69248952 2025-01-18,03:18:29.000,18,11075096,12485,0,1737170308,12995.063058099993,64.17732339000213,53439.636592560004 2025-01-18,03:18:30.000,18,11075054,12365,0,1737170309,12995.009167619988,64.15617600000405,53439.60165696001 2025-01-18,03:18:31.000,18,11074970,12605,0,1737170310,12995.015903929998,64.21961816999828,53439.52479864 2025-01-18,03:18:32.000,18,11075071,12245,0,1737170311,12994.982222379993,64.24076556000364,53439.54576 2025-01-18,03:18:33.000,18,11074950,12485,0,1737170312,12994.921595589993,64.25486382000236,53439.62261832 2025-01-18,03:18:34.000,18,11075078,12045,0,1737170313,12994.921595589993,64.17027426000277,53439.52479864 2025-01-18,03:18:35.000,18,11075045,11965,0,1737170314,12994.955277139998,64.23371643000428,53439.49685016 2025-01-18,03:18:36.000,18,11075018,12325,0,1737170315,12994.908122970002,64.30420772999787,53439.55274712 2025-01-18,03:18:37.000,18,11075092,12005,0,1737170316,12994.948540830002,64.20551990999957,53439.55274712 2025-01-18,03:18:38.000,18,11074913,12325,0,1737170317,12994.935068209998,64.3112568600045,53439.50383728 2025-01-18,03:18:39.000,18,11074966,12205,0,1737170318,12994.887914040002,64.26191295000172,53439.55274712 2025-01-18,03:18:40.000,18,11074993,12125,0,1737170319,12994.948540830002,64.28306033999979,53439.52479864 2025-01-18,03:18:41.000,18,11075089,11965,0,1737170320,12994.995694999998,64.26191295000172,53439.51082440001 2025-01-18,03:18:42.000,18,11075092,12005,0,1737170321,12994.928331900002,64.33240425000258,53439.48287592001 2025-01-18,03:18:43.000,18,11075031,11925,0,1737170322,12994.962013449993,64.30420772999787,53439.50383728 2025-01-18,03:18:44.000,18,11075083,12165,0,1737170323,12995.056321789998,64.28306033999979,53439.489863040006 2025-01-18,03:18:45.000,18,11075158,11965,0,1737170324,12994.975486069998,64.25486382000236,53439.468901680004 2025-01-18,03:18:46.000,18,11075057,12285,0,1737170325,12995.143893819994,64.3112568600045,53439.51781152 2025-01-18,03:18:47.000,18,11075030,12405,0,1737170326,12995.130421199989,64.29010946999915,53439.42697896 2025-01-18,03:18:48.000,18,11075026,12005,0,1737170327,12995.143893819994,64.30420772999787,53439.42697896 2025-01-18,03:18:49.000,18,11075008,12045,0,1737170328,12995.298828949999,64.33240425000258,53439.41300472001 2025-01-18,03:18:50.000,18,11075066,11965,0,1737170329,12995.33924681,64.31830599000386,53439.58069560001 2025-01-18,03:18:51.000,18,11074994,12205,0,1737170330,12995.325774189994,64.20551990999957,53439.608644080006 2025-01-18,03:18:52.000,18,11074944,11885,0,1737170331,12995.426818839995,64.28306033999979,53439.48287592001 2025-01-18,03:18:53.000,18,11075006,12045,0,1737170332,12995.44029146,64.25486382000236,53439.51781152 2025-01-18,03:18:54.000,18,11075102,12125,0,1737170333,12995.51439086999,64.16322513000341,53439.4758888 2025-01-18,03:18:55.000,18,11074970,12405,0,1737170334,12995.50091825,64.1984707800002,53439.52479864 2025-01-18,03:18:56.000,18,11074943,11885,0,1737170335,12995.54133611,64.21961816999828,53439.49685016 2025-01-18,03:18:57.000,18,11074970,12005,0,1737170336,12995.61543551999,64.14207773999806,53439.468901680004 2025-01-18,03:18:58.000,18,11075019,11925,0,1737170337,12995.68279862,64.14207773999806,53439.58069560001 2025-01-18,03:18:59.000,18,11074990,12005,0,1737170338,12995.756898029991,64.05748817999847,53439.538772880005 2025-01-18,03:19:00.000,18,11074922,12125,0,1737170339,12995.76363434,63.99404601000424,53439.51781152 2025-01-18,03:19:01.000,18,11074960,12165,0,1737170340,12995.898360539992,63.98699688000488,53439.50383728 2025-01-18,03:19:02.000,18,11074975,12245,0,1737170341,12995.918569469992,63.88125992999994,53439.54576 2025-01-18,03:19:03.000,18,11075002,12365,0,1737170342,12995.965723640002,63.83896515000379,53439.51781152 2025-01-18,03:19:04.000,18,11075010,11885,0,1737170343,12996.093713529997,63.78257211000164,53439.54576 2025-01-18,03:19:05.000,18,11074886,11925,0,1737170344,12996.120658769993,63.78257211000164,53439.50383728 2025-01-18,03:19:06.000,18,11075043,12245,0,1737170345,12996.113922459997,63.72617906999949,53439.468901680004 2025-01-18,03:19:07.000,18,11075015,12125,0,1737170346,12996.188021870003,63.65568776999862,53439.54576 2025-01-18,03:19:08.000,18,11075091,12005,0,1737170347,12996.154340319998,63.620442120001826,53439.51082440001 2025-01-18,03:19:09.000,18,11075036,12245,0,1737170348,12996.201494489993,63.38782083000115,53439.42697896 2025-01-18,03:19:10.000,18,11074970,12165,0,1737170349,12996.275593899998,63.38782083000115,53439.38505624 2025-01-18,03:19:11.000,18,11075042,12165,0,1737170350,12996.248648659988,63.32437865999964,53439.49685016 2025-01-18,03:19:12.000,18,11074987,11965,0,1737170351,12996.268857589988,63.26093648999813,53439.44794032 2025-01-18,03:19:13.000,18,11075126,12085,0,1737170352,12996.376638549998,63.162248669999826,53439.48287592001 2025-01-18,03:19:14.000,18,11075002,11965,0,1737170353,12996.322748069993,63.11290476000431,53439.419991840005 2025-01-18,03:19:15.000,18,11074991,11925,0,1737170354,12996.363165929994,63.07765911000024,53439.38505624 2025-01-18,03:19:16.000,18,11074978,12125,0,1737170355,12996.329484379989,63.02126606999809,53439.34313352001 2025-01-18,03:19:17.000,18,11075034,11885,0,1737170356,12996.444001649994,62.993069550000655,53439.37806912 2025-01-18,03:19:18.000,18,11074976,12245,0,1737170357,12996.450737959989,62.88028347000363,53439.36409488001 2025-01-18,03:19:19.000,18,11075018,12285,0,1737170358,12996.410320099989,62.873234340004274,53439.31518504001 2025-01-18,03:19:20.000,18,11075062,11925,0,1737170359,12996.457474269999,62.85913607999828,53439.39204336001 2025-01-18,03:19:21.000,18,11075059,12085,0,1737170360,12996.430529029989,62.73225174000254,53439.23832672 2025-01-18,03:19:22.000,18,11074867,12045,0,1737170361,12996.369902239989,62.68995695999911,53439.25928808 2025-01-18,03:19:23.000,18,11075032,12325,0,1737170362,12996.403583789994,62.73225174000254,53439.31518504001 2025-01-18,03:19:24.000,18,11075042,12045,0,1737170363,12996.356429619998,62.61946565999824,53439.21736536 2025-01-18,03:19:25.000,18,11075149,12125,0,1737170364,12996.228439729988,62.584220010001445,53439.301210800004 2025-01-18,03:19:26.000,18,11075004,12165,0,1737170365,12996.208230800003,62.61241652999888,53439.17544264001 2025-01-18,03:19:27.000,18,11075087,12005,0,1737170366,12996.208230800003,62.541925229998014,53439.18941688 2025-01-18,03:19:28.000,18,11075006,11885,0,1737170367,12996.080240909992,62.55602349000401,53439.133519920004 2025-01-18,03:19:29.000,18,11075073,11965,0,1737170368,12996.086977220002,62.534876099998655,53439.252300960005 2025-01-18,03:19:30.000,18,11075047,12325,0,1737170369,12995.938778399992,62.49963045000186,53439.273262320006 2025-01-18,03:19:31.000,18,11074934,12205,0,1737170370,12996.006141500002,62.48553219000314,53439.21037824 2025-01-18,03:19:32.000,18,11075096,12005,0,1737170371,12995.871415299996,62.4925813200025,53439.11954568 2025-01-18,03:19:33.000,18,11074982,12325,0,1737170372,12995.830997439996,62.48553219000314,53439.11954568 2025-01-18,03:19:34.000,18,11075139,12325,0,1737170373,12995.736689099991,62.48553219000314,53439.11954568 2025-01-18,03:19:35.000,18,11074948,11925,0,1737170374,12995.669325999996,62.541925229998014,53439.09858432001 2025-01-18,03:19:36.000,18,11075020,12205,0,1737170375,12995.568281349995,62.527826969999296,53439.09858432001 2025-01-18,03:19:37.000,18,11075032,11925,0,1737170376,12995.53459979999,62.49963045000186,53439.105571440006 2025-01-18,03:19:38.000,18,11075068,11965,0,1737170377,12995.52112718,62.4925813200025,53439.07762296001 2025-01-18,03:19:39.000,18,11075054,12005,0,1737170378,12995.53459979999,62.52077783999994,53438.986790400006 2025-01-18,03:19:40.000,18,11075091,12205,0,1737170379,12995.406609909995,62.52077783999994,53438.9518548 2025-01-18,03:19:41.000,18,11074992,12125,0,1737170380,12995.42008253,62.54897436000465,53438.89595784 2025-01-18,03:19:42.000,18,11075070,12045,0,1737170381,12995.33924681,62.45028653999907,53438.916919200004 2025-01-18,03:19:43.000,18,11075035,11805,0,1737170382,12995.29209263999,62.43618828000035,53439.01473888 2025-01-18,03:19:44.000,18,11075159,12045,0,1737170383,12995.29209263999,62.48553219000314,53438.99377752 2025-01-18,03:19:45.000,18,11074994,12045,0,1737170384,12995.319037879999,62.56307262000337,53438.95884192001 2025-01-18,03:19:46.000,18,11075084,12005,0,1737170385,12995.386400979995,62.57012175000273,53438.916919200004 2025-01-18,03:19:47.000,18,11075028,12165,0,1737170386,12995.35271942999,62.51372871000058,53438.94486768 2025-01-18,03:19:48.000,18,11074940,11965,0,1737170387,12995.366192049994,62.577170880002086,53438.86102224001 2025-01-18,03:19:49.000,18,11075076,12125,0,1737170388,12995.48070932,62.633563920004235,53438.8819836 2025-01-18,03:19:50.000,18,11074980,12285,0,1737170389,12995.51439086999,62.66176044000167,53438.88897072001 2025-01-18,03:19:51.000,18,11075025,11965,0,1737170390,12995.57501765999,62.61241652999888,53438.88897072001 2025-01-18,03:19:52.000,18,11075008,12125,0,1737170391,12995.58175397,62.68995695999911,53438.84006088001 2025-01-18,03:19:53.000,18,11075100,12045,0,1737170392,12995.64238076,62.67585870000039,53438.89595784 2025-01-18,03:19:54.000,18,11074991,11885,0,1737170393,12995.68279862,62.809792170002765,53438.83307376 2025-01-18,03:19:55.000,18,11075060,11965,0,1737170394,12995.830997439996,62.753399130000616,53438.868009360005 2025-01-18,03:19:56.000,18,11075077,12205,0,1737170395,12995.824261130001,62.816841300002125,53438.90294496 2025-01-18,03:19:57.000,18,11075056,12165,0,1737170396,12995.884887920001,62.823890430001484,53438.89595784 2025-01-18,03:19:58.000,18,11075042,12085,0,1737170397,12995.925305780002,62.8379886900002,53438.8819836 2025-01-18,03:19:59.000,18,11075139,12045,0,1737170398,12995.979196259992,62.84503781999956,53438.85403512 2025-01-18,03:20:00.000,18,11074978,12205,0,1737170399,12995.979196259992,62.873234340004274,53438.95884192001 2025-01-18,03:20:01.000,18,11074943,12005,0,1737170400,12996.073504599997,62.9507747700045,53438.90993208001 2025-01-18,03:20:02.000,18,11074981,12165,0,1737170401,12996.134131389997,62.9507747700045,53438.89595784 2025-01-18,03:20:03.000,18,11075053,12285,0,1737170402,12996.161076629993,62.88733260000299,53438.8819836 2025-01-18,03:20:04.000,18,11074998,12285,0,1737170403,12996.248648659988,62.89438173000235,53438.9518548 2025-01-18,03:20:05.000,18,11075127,12165,0,1737170404,12996.336220689998,62.89438173000235,53438.92390632 2025-01-18,03:20:06.000,18,11075071,12405,0,1737170405,12996.396847479999,62.90143086000171,53438.868009360005 2025-01-18,03:20:07.000,18,11075087,12325,0,1737170406,12996.383374859994,62.816841300002125,53438.80512528 2025-01-18,03:20:08.000,18,11075075,12285,0,1737170407,12996.464210579994,62.753399130000616,53438.770189680006 2025-01-18,03:20:09.000,18,11075001,12365,0,1737170408,12996.47094688999,62.823890430001484,53438.72826696 2025-01-18,03:20:10.000,18,11075018,11965,0,1737170409,12996.53157367999,62.85208694999892,53438.74224120001 2025-01-18,03:20:11.000,18,11075115,12325,0,1737170410,12996.59893678,62.774546519998694,53438.74224120001 2025-01-18,03:20:12.000,18,11074914,12165,0,1737170411,12996.625882019995,62.69700608999847,53438.74224120001 2025-01-18,03:20:13.000,18,11075036,12285,0,1737170412,12996.686508809995,62.68995695999911,53438.73525408 2025-01-18,03:20:14.000,18,11075062,12205,0,1737170413,12996.706717739995,62.66880957000103,53438.749228320004 2025-01-18,03:20:15.000,18,11074997,12165,0,1737170414,12996.78081715,62.7393008700019,53438.7771768 2025-01-18,03:20:16.000,18,11074959,12005,0,1737170415,12996.82123501,62.67585870000039,53438.73525408 2025-01-18,03:20:17.000,18,11074957,12085,0,1737170416,12996.87512548999,62.68995695999911,53438.69333136001 2025-01-18,03:20:18.000,18,11074911,12125,0,1737170417,12996.89533441999,62.633563920004235,53438.74224120001 2025-01-18,03:20:19.000,18,11074909,12045,0,1737170418,12996.929015969996,62.534876099998655,53438.7073056 2025-01-18,03:20:20.000,18,11075111,11885,0,1737170419,12996.929015969996,62.51372871000058,53438.66538288 2025-01-18,03:20:21.000,18,11074981,12085,0,1737170420,12996.955961209991,62.57012175000273,53438.770189680006 2025-01-18,03:20:22.000,18,11074899,12205,0,1737170421,12997.036796929991,62.527826969999296,53438.67237000001 2025-01-18,03:20:23.000,18,11075119,11885,0,1737170422,12997.030060619996,62.4925813200025,53438.6374344 2025-01-18,03:20:24.000,18,11075020,12085,0,1737170423,12997.050269549996,62.48553219000314,53438.67237000001 2025-01-18,03:20:25.000,18,11075026,12045,0,1737170424,12996.98290645,62.45733566999843,53438.62346016001 2025-01-18,03:20:26.000,18,11075114,12285,0,1737170425,12997.090687409996,62.47848306000378,53438.64442152001 2025-01-18,03:20:27.000,18,11075014,12165,0,1737170426,12997.131105269997,62.42913915000099,53438.67935712 2025-01-18,03:20:28.000,18,11075099,12405,0,1737170427,12997.077214789992,62.42913915000099,53438.62346016001 2025-01-18,03:20:29.000,18,11075024,12525,0,1737170428,12997.137841579992,62.415040890002274,53438.68634424 2025-01-18,03:20:30.000,18,11074980,12085,0,1737170429,12997.171523129997,62.37274610999884,53438.60948592 2025-01-18,03:20:31.000,18,11074983,11925,0,1737170430,12997.178259439992,62.3797952399982,53438.57455032001 2025-01-18,03:20:32.000,18,11075045,12205,0,1737170431,12997.144577890002,62.29520567999862,53438.68634424 2025-01-18,03:20:33.000,18,11074952,12285,0,1737170432,12997.151314199997,62.2458617700031,53438.54660184 2025-01-18,03:20:34.000,18,11074952,12005,0,1737170433,12997.137841579992,62.21766524999839,53438.55358896001 2025-01-18,03:20:35.000,18,11075083,12085,0,1737170434,12997.191732059997,62.175370470002235,53438.581537440004 2025-01-18,03:20:36.000,18,11075028,11925,0,1737170435,12997.178259439992,62.118977430000086,53438.61647304 2025-01-18,03:20:37.000,18,11075028,11925,0,1737170436,12997.164786820002,62.06963352000457,53438.581537440004 2025-01-18,03:20:38.000,18,11074973,12125,0,1737170437,12997.218677299992,62.04143699999986,53438.67935712 2025-01-18,03:20:39.000,18,11074918,12325,0,1737170438,12997.164786820002,61.88635613999941,53438.5675632 2025-01-18,03:20:40.000,18,11074977,12165,0,1737170439,12997.097423719992,61.87225788000069,53438.532627600005 2025-01-18,03:20:41.000,18,11075003,12045,0,1737170440,12997.104160030001,61.766520930003026,53438.497692 2025-01-18,03:20:42.000,18,11074936,11925,0,1737170441,12997.043533240001,61.85815962000197,53438.54660184 2025-01-18,03:20:43.000,18,11075005,12325,0,1737170442,12997.003115380001,61.79471745000046,53438.42083368 2025-01-18,03:20:44.000,18,11075023,11965,0,1737170443,12996.929015969996,61.68193137000344,53438.497692 2025-01-18,03:20:45.000,18,11074976,12045,0,1737170444,12996.87512548999,61.66783311000472,53438.497692 2025-01-18,03:20:46.000,18,11075130,12165,0,1737170445,12996.79428976999,61.66783311000472,53438.46974352 2025-01-18,03:20:47.000,18,11075014,11925,0,1737170446,12996.767344529995,61.597341810003854,53438.46974352 2025-01-18,03:20:48.000,18,11074978,12165,0,1737170447,12996.69998143,61.56209615999978,53438.40685944001 2025-01-18,03:20:49.000,18,11075019,12125,0,1737170448,12996.706717739995,61.540948770001705,53438.364936720005 2025-01-18,03:20:50.000,18,11075024,12045,0,1737170449,12996.57872785,61.50570312000491,53438.434807920006 2025-01-18,03:20:51.000,18,11075088,12365,0,1737170450,12996.504628439994,61.45635921000212,53438.413846560004 2025-01-18,03:20:52.000,18,11075045,12125,0,1737170451,12996.497892129999,61.491604859998915,53438.39987232 2025-01-18,03:20:53.000,18,11074999,12005,0,1737170452,12996.403583789994,61.357671390003816,53438.35096248 2025-01-18,03:20:54.000,18,11074975,12045,0,1737170453,12996.336220689998,61.43521182000404,53438.316026880006 2025-01-18,03:20:55.000,18,11074951,11885,0,1737170454,12996.241912349993,61.44931008000276,53438.28109128 2025-01-18,03:20:56.000,18,11075027,11965,0,1737170455,12996.268857589988,61.40701529999933,53438.316026880006 2025-01-18,03:20:57.000,18,11075036,11885,0,1737170456,12996.167812940002,61.33652399999846,53438.246155680004 2025-01-18,03:20:58.000,18,11075103,12125,0,1737170457,12996.060031979992,61.37881878000189,53438.21122008 2025-01-18,03:20:59.000,18,11075084,11965,0,1737170458,12996.006141500002,61.40701529999933,53438.26012992001 2025-01-18,03:21:00.000,18,11075128,12285,0,1737170459,12995.972459949997,61.38586791000125,53438.20423296 2025-01-18,03:21:01.000,18,11074963,12165,0,1737170460,12995.932042089997,61.371769650002534,53438.21820720001 2025-01-18,03:21:02.000,18,11075118,12085,0,1737170461,12995.898360539992,61.35062226000446,53438.078464800004 2025-01-18,03:21:03.000,18,11075077,12485,0,1737170462,12995.817524819991,61.43521182000404,53438.078464800004 2025-01-18,03:21:04.000,18,11074989,12205,0,1737170463,12995.837733749991,61.371769650002534,53438.14134888001 2025-01-18,03:21:05.000,18,11075056,11885,0,1737170464,12995.878151609992,61.39291704000061,53438.0435292 2025-01-18,03:21:06.000,18,11075153,12165,0,1737170465,12995.817524819991,61.357671390003816,53438.03654208 2025-01-18,03:21:07.000,18,11074994,12205,0,1737170466,12995.770370649996,61.357671390003816,53438.01558072 2025-01-18,03:21:08.000,18,11075030,12045,0,1737170467,12995.797315889991,61.38586791000125,53437.97365800001 2025-01-18,03:21:09.000,18,11075143,11925,0,1737170468,12995.770370649996,61.39996616999997,53437.82692848 2025-01-18,03:21:10.000,18,11075003,12165,0,1737170469,12995.804052200001,61.50570312000491,53437.91776104 2025-01-18,03:21:11.000,18,11075013,12045,0,1737170470,12995.830997439996,61.45635921000212,53437.8688512 2025-01-18,03:21:12.000,18,11075027,12485,0,1737170471,12995.864678990001,61.45635921000212,53437.85487696001 2025-01-18,03:21:13.000,18,11075058,12005,0,1737170472,12995.864678990001,61.4775066000002,53437.84788984 2025-01-18,03:21:14.000,18,11075092,12005,0,1737170473,12995.938778399992,61.52685051000299,53437.83391560001 2025-01-18,03:21:15.000,18,11074932,12045,0,1737170474,12995.938778399992,61.547997900001064,53437.7291088 2025-01-18,03:21:16.000,18,11074950,12045,0,1737170475,12995.958987329992,61.61144007000257,53437.75705728001 2025-01-18,03:21:17.000,18,11074983,11965,0,1737170476,12995.999405189992,61.71012789000088,53437.70814744 2025-01-18,03:21:18.000,18,11075089,12005,0,1737170477,12996.039823049992,61.69602963000216,53437.68718608001 2025-01-18,03:21:19.000,18,11074999,11965,0,1737170478,12996.127395080002,61.6889805000028,53437.70814744 2025-01-18,03:21:20.000,18,11075050,12205,0,1737170479,12996.154340319998,61.773570060002385,53437.63128912 2025-01-18,03:21:21.000,18,11075128,12045,0,1737170480,12996.194758179998,61.80176657999982,53437.63827624001 2025-01-18,03:21:22.000,18,11075004,12085,0,1737170481,12996.248648659988,61.87225788000069,53437.72212168 2025-01-18,03:21:23.000,18,11075005,12445,0,1737170482,12996.342956999993,61.90750353000476,53437.624302000004 2025-01-18,03:21:24.000,18,11075042,12125,0,1737170483,12996.349693309989,61.87930701000005,53437.56141792 2025-01-18,03:21:25.000,18,11074999,12325,0,1737170484,12996.383374859994,61.91455266000412,53437.624302000004 2025-01-18,03:21:26.000,18,11075077,12165,0,1737170485,12996.403583789994,61.98504395999771,53437.645263360006 2025-01-18,03:21:27.000,18,11074927,11965,0,1737170486,12996.47094688999,61.942749180001556,53437.58237928 2025-01-18,03:21:28.000,18,11075089,12285,0,1737170487,12996.545046299994,61.999142220003705,53437.5544308 2025-01-18,03:21:29.000,18,11075089,12005,0,1737170488,12996.55178260999,61.992093090004346,53437.61731488001 2025-01-18,03:21:30.000,18,11075084,12125,0,1737170489,12996.59220046999,62.02028961000178,53437.58936640001 2025-01-18,03:21:31.000,18,11074921,12125,0,1737170490,12996.65956357,61.97799482999835,53437.645263360006 2025-01-18,03:21:32.000,18,11075007,12325,0,1737170491,12996.71345404999,62.02733874000114,53437.575392160004 2025-01-18,03:21:33.000,18,11075060,11845,0,1737170492,12996.686508809995,62.0343878700005,53437.51250808 2025-01-18,03:21:34.000,18,11075027,12085,0,1737170493,12996.73366297999,62.06963352000457,53437.596353520006 2025-01-18,03:21:35.000,18,11075005,12165,0,1737170494,12996.747135599995,62.02733874000114,53437.477572480006 2025-01-18,03:21:36.000,18,11074974,12245,0,1737170495,12996.747135599995,62.06258438999794,53437.53346944 2025-01-18,03:21:37.000,18,11075076,12125,0,1737170496,12996.72019036,62.140124819998164,53437.526482320005 2025-01-18,03:21:38.000,18,11075094,11845,0,1737170497,12996.80102608,62.11192830000073,53437.56141792 2025-01-18,03:21:39.000,18,11075065,12005,0,1737170498,12996.83470762999,62.20356698999967,53437.575392160004 2025-01-18,03:21:40.000,18,11074992,12085,0,1737170499,12996.79428976999,62.118977430000086,53437.50552096 2025-01-18,03:21:41.000,18,11074953,12085,0,1737170500,12996.848180249995,62.16127221000352,53437.526482320005 2025-01-18,03:21:42.000,18,11075079,11805,0,1737170501,12996.915543349991,62.25291090000246,53437.56141792 2025-01-18,03:21:43.000,18,11075096,12125,0,1737170502,12996.949224899996,62.25291090000246,53437.49154672 2025-01-18,03:21:44.000,18,11074924,12325,0,1737170503,12996.929015969996,62.358647850000125,53437.44962400001 2025-01-18,03:21:45.000,18,11075077,12325,0,1737170504,12997.003115380001,62.33045133000269,53437.44263688 2025-01-18,03:21:46.000,18,11075055,12005,0,1737170505,12997.063742170001,62.2811074199999,53437.49154672 2025-01-18,03:21:47.000,18,11075036,12365,0,1737170506,12997.090687409996,62.407991760002915,53437.56840504001 2025-01-18,03:21:48.000,18,11075115,12205,0,1737170507,12997.050269549996,62.400942630003556,53437.51949520001 2025-01-18,03:21:49.000,18,11075211,12165,0,1737170508,12997.151314199997,62.51372871000058,53437.56840504001 2025-01-18,03:21:50.000,18,11075034,11805,0,1737170509,12997.171523129997,62.541925229998014,53437.63827624001 2025-01-18,03:21:51.000,18,11074973,12005,0,1737170510,12997.238886229992,62.55602349000401,53437.61032776 2025-01-18,03:21:52.000,18,11075087,12285,0,1737170511,12997.191732059997,62.541925229998014,53437.5544308 2025-01-18,03:21:53.000,18,11075017,11965,0,1737170512,12997.319721949993,62.61946565999824,53437.56840504001 2025-01-18,03:21:54.000,18,11074976,12165,0,1737170513,12997.333194569997,62.7393008700019,53437.6592376 2025-01-18,03:21:55.000,18,11075029,12325,0,1737170514,12997.440975529993,62.753399130000616,53437.58237928 2025-01-18,03:21:56.000,18,11075045,11965,0,1737170515,12997.454448149998,62.74635000000126,53437.67321184 2025-01-18,03:21:57.000,18,11075077,12205,0,1737170516,12997.535283869998,62.823890430001484,53437.764044400006 2025-01-18,03:21:58.000,18,11075080,12125,0,1737170517,12997.535283869998,62.802743040003406,53437.624302000004 2025-01-18,03:21:59.000,18,11075065,12325,0,1737170518,12997.616119589999,62.84503781999956,53437.70814744 2025-01-18,03:22:00.000,18,11075017,12205,0,1737170519,12997.670010069989,62.95782390000386,53437.66622472001 2025-01-18,03:22:01.000,18,11075106,12245,0,1737170520,12997.703691619994,62.90847999000107,53437.70116032 2025-01-18,03:22:02.000,18,11075025,12205,0,1737170521,12997.764318409994,62.79569391000405,53437.78500576001 2025-01-18,03:22:03.000,18,11074987,11965,0,1737170522,12997.784527339994,62.85208694999892,53437.81994136 2025-01-18,03:22:04.000,18,11074930,12085,0,1737170523,12997.83841782,62.866185210004915,53437.80596712001 2025-01-18,03:22:05.000,18,11075124,12205,0,1737170524,12997.885571989995,62.8379886900002,53437.85487696001 2025-01-18,03:22:06.000,18,11075031,12245,0,1737170525,12997.87209936999,62.83093956000084,53437.78500576001 2025-01-18,03:22:07.000,18,11075170,12325,0,1737170526,12997.966407709995,62.85913607999828,53437.81994136 2025-01-18,03:22:08.000,18,11074985,12085,0,1737170527,12998.03377080999,62.809792170002765,53437.77801864 2025-01-18,03:22:09.000,18,11075007,12405,0,1737170528,12998.01356187999,62.83093956000084,53437.812954240006 2025-01-18,03:22:10.000,18,11075024,12125,0,1737170529,12998.067452359996,62.83093956000084,53437.88282544001 2025-01-18,03:22:11.000,18,11074954,12245,0,1737170530,12998.148288079996,62.83093956000084,53437.861864080005 2025-01-18,03:22:12.000,18,11075075,12565,0,1737170531,12998.12134284,62.816841300002125,53437.77801864 2025-01-18,03:22:13.000,18,11075035,12205,0,1737170532,12998.148288079996,62.774546519998694,53437.88282544001 2025-01-18,03:22:14.000,18,11075045,11925,0,1737170533,12998.222387490001,62.78159564999805,53437.861864080005 2025-01-18,03:22:15.000,18,11075006,12005,0,1737170534,12998.195442249991,62.71815348000382,53437.89679968 2025-01-18,03:22:16.000,18,11074949,11965,0,1737170535,12998.242596420001,62.68995695999911,53437.89679968 2025-01-18,03:22:17.000,18,11074988,12165,0,1737170536,12998.249332729996,62.753399130000616,53437.88981256 2025-01-18,03:22:18.000,18,11074970,12125,0,1737170537,12998.316695829992,62.70405521999783,53437.91776104 2025-01-18,03:22:19.000,18,11075055,12525,0,1737170538,12998.303223210001,62.66880957000103,53437.89679968 2025-01-18,03:22:20.000,18,11074932,12485,0,1737170539,12998.309959519996,62.68290782999975,53438.02256784001 2025-01-18,03:22:21.000,18,11075031,12125,0,1737170540,12998.330168449997,62.68290782999975,53437.98763224 2025-01-18,03:22:22.000,18,11074980,12165,0,1737170541,12998.309959519996,62.71815348000382,53437.9387224 2025-01-18,03:22:23.000,18,11074970,11965,0,1737170542,12998.276277969991,62.69700608999847,53437.931735280006 2025-01-18,03:22:24.000,18,11074981,11965,0,1737170543,12998.289750589996,62.66880957000103,53438.03654208 2025-01-18,03:22:25.000,18,11075137,12125,0,1737170544,12998.357113689992,62.577170880002086,53438.0085936 2025-01-18,03:22:26.000,18,11075133,12005,0,1737170545,12998.323432140001,62.61241652999888,53438.03654208 2025-01-18,03:22:27.000,18,11075010,11845,0,1737170546,12998.316695829992,62.60536739999952,53438.078464800004 2025-01-18,03:22:28.000,18,11075056,11845,0,1737170547,12998.276277969991,62.66176044000167,53438.1134004 2025-01-18,03:22:29.000,18,11075062,12085,0,1737170548,12998.283014280001,62.64766218000295,53438.09243904001 2025-01-18,03:22:30.000,18,11075003,11925,0,1737170549,12998.309959519996,62.61241652999888,53438.14134888001 2025-01-18,03:22:31.000,18,11074927,12045,0,1737170550,12998.357113689992,62.633563920004235,53438.06449056 2025-01-18,03:22:32.000,18,11075009,12325,0,1737170551,12998.296486899992,62.57012175000273,53438.19025872001 2025-01-18,03:22:33.000,18,11075029,12085,0,1737170552,12998.256069039991,62.633563920004235,53438.14134888001 2025-01-18,03:22:34.000,18,11075133,12005,0,1737170553,12998.242596420001,62.56307262000337,53438.13436176 2025-01-18,03:22:35.000,18,11075056,12325,0,1737170554,12998.249332729996,62.51372871000058,53438.05051632001 2025-01-18,03:22:36.000,18,11075116,12405,0,1737170555,12998.18196963,62.527826969999296,53438.0085936 2025-01-18,03:22:37.000,18,11075013,12285,0,1737170556,12998.168497009996,62.584220010001445,53438.127374640004 2025-01-18,03:22:38.000,18,11075049,11765,0,1737170557,12998.188705939996,62.61241652999888,53438.19025872001 2025-01-18,03:22:39.000,18,11075102,12325,0,1737170558,12998.168497009996,62.584220010001445,53438.078464800004 2025-01-18,03:22:40.000,18,11075079,12285,0,1737170559,12998.134815459991,62.591269140000804,53438.12038752001 2025-01-18,03:22:41.000,18,11074978,12285,0,1737170560,12998.134815459991,62.59831827000016,53438.13436176 2025-01-18,03:22:42.000,18,11074911,11845,0,1737170561,12998.208914869996,62.68995695999911,53438.17628448 2025-01-18,03:22:43.000,18,11075020,12045,0,1737170562,12998.235860109991,62.68995695999911,53438.16929736001 2025-01-18,03:22:44.000,18,11075043,11965,0,1737170563,12998.283014280001,62.72520261000318,53438.148336000006 2025-01-18,03:22:45.000,18,11074934,12245,0,1737170564,12998.215651179991,62.767497389999335,53438.1832716 2025-01-18,03:22:46.000,18,11075023,12285,0,1737170565,12998.20217856,62.70405521999783,53438.148336000006 2025-01-18,03:22:47.000,18,11075056,12125,0,1737170566,12998.229123799996,62.83093956000084,53438.13436176 2025-01-18,03:22:48.000,18,11075028,11965,0,1737170567,12998.262805350001,62.8379886900002,53438.22519432 2025-01-18,03:22:49.000,18,11074924,11965,0,1737170568,12998.269541659996,62.90847999000107,53438.23916856001 2025-01-18,03:22:50.000,18,11075078,12125,0,1737170569,12998.357113689992,62.986020420001296,53438.22519432 2025-01-18,03:22:51.000,18,11075142,12045,0,1737170570,12998.390795239997,62.943725639997865,53438.246155680004 2025-01-18,03:22:52.000,18,11075055,12285,0,1737170571,12998.357113689992,62.97897129000194,53438.28109128 2025-01-18,03:22:53.000,18,11075066,12045,0,1737170572,12998.424476790002,63.11290476000431,53438.34397536 2025-01-18,03:22:54.000,18,11075024,12405,0,1737170573,12998.424476790002,63.11995389000367,53438.34397536 2025-01-18,03:22:55.000,18,11075068,11925,0,1737170574,12998.505312510002,63.15519954000047,53438.2531428 2025-01-18,03:22:56.000,18,11075011,12165,0,1737170575,12998.559202989993,63.19044519000454,53438.3928852 2025-01-18,03:22:57.000,18,11075049,12285,0,1737170576,12998.532257749997,63.331427789999,53438.434807920006 2025-01-18,03:22:58.000,18,11074956,12245,0,1737170577,12998.572675609998,63.43011561000458,53438.42782080001 2025-01-18,03:22:59.000,18,11074930,11965,0,1737170578,12998.646775019988,63.394869960000506,53438.45576928001 2025-01-18,03:23:00.000,18,11075030,12165,0,1737170579,12998.613093469998,63.48650864999945,53438.37891096 2025-01-18,03:23:01.000,18,11074905,11885,0,1737170580,12998.640038709993,63.55699995000032,53438.434807920006 2025-01-18,03:23:02.000,18,11075054,11925,0,1737170581,12998.707401809988,63.56404907999968,53438.51166624 2025-01-18,03:23:03.000,18,11075123,11885,0,1737170582,12998.700665499993,63.627491250001185,53438.462756400004 2025-01-18,03:23:04.000,18,11075035,11845,0,1737170583,12998.754555979998,63.61339299000247,53438.50467912001 2025-01-18,03:23:05.000,18,11075045,12085,0,1737170584,12998.747819669989,63.72617906999949,53438.53961472 2025-01-18,03:23:06.000,18,11074996,11965,0,1737170585,12998.734347049998,63.72617906999949,53438.58852456 2025-01-18,03:23:07.000,18,11075080,12245,0,1737170586,12998.794973839998,63.82486688999779,53438.581537440004 2025-01-18,03:23:08.000,18,11074913,12045,0,1737170587,12998.875809559999,63.83896515000379,53438.57455032001 2025-01-18,03:23:09.000,18,11074969,12125,0,1737170588,12998.774764909998,63.87421080000058,53438.700318480005 2025-01-18,03:23:10.000,18,11075010,12165,0,1737170589,12998.781501219994,63.87421080000058,53438.62346016001 2025-01-18,03:23:11.000,18,11075052,12245,0,1737170590,12998.828655389989,63.916505580004014,53438.69333136001 2025-01-18,03:23:12.000,18,11075037,11965,0,1737170591,12998.828655389989,63.95880036000017,53438.64442152001 2025-01-18,03:23:13.000,18,11074962,11965,0,1737170592,12998.774764909998,63.99404601000424,53438.69333136001 2025-01-18,03:23:14.000,18,11074986,12125,0,1737170593,12998.855600629999,64.05748817999847,53438.798138160004 2025-01-18,03:23:15.000,18,11075044,12285,0,1737170594,12998.808446459989,64.02224253000168,53438.770189680006 2025-01-18,03:23:16.000,18,11074908,12125,0,1737170595,12998.768028599989,64.05043904999911,53438.7771768 2025-01-18,03:23:17.000,18,11074959,11805,0,1737170596,12998.761292289993,64.07158644000447,53438.87499648 2025-01-18,03:23:18.000,18,11075052,12165,0,1737170597,12998.768028599989,64.0363407900004,53438.819099520006 2025-01-18,03:23:19.000,18,11074911,12005,0,1737170598,12998.768028599989,64.0997829600019,53438.87499648 2025-01-18,03:23:20.000,18,11074851,12125,0,1737170599,12998.653511329998,64.1350286099987,53438.86102224001 2025-01-18,03:23:21.000,18,11075013,12245,0,1737170600,12998.720874429993,64.14207773999806,53438.93089344001 2025-01-18,03:23:22.000,18,11074902,11885,0,1737170601,12998.714138119998,64.11388122000062,53438.916919200004 2025-01-18,03:23:23.000,18,11075058,12085,0,1737170602,12998.640038709993,64.1984707800002,53438.8819836 2025-01-18,03:23:24.000,18,11074918,11845,0,1737170603,12998.626566090003,64.09273383000254,53438.97980328001 2025-01-18,03:23:25.000,18,11075042,12205,0,1737170604,12998.606357160003,64.15617600000405,53438.99377752 2025-01-18,03:23:26.000,18,11074954,12085,0,1737170605,12998.599620849993,64.07863557000383,53439.04268736 2025-01-18,03:23:27.000,18,11075131,12165,0,1737170606,12998.565939300002,64.11388122000062,53438.916919200004 2025-01-18,03:23:28.000,18,11074884,12085,0,1737170607,12998.538994059993,64.02929166000104,53439.06364872 2025-01-18,03:23:29.000,18,11075074,12165,0,1737170608,12998.491839889997,63.89535818999866,53439.021726 2025-01-18,03:23:30.000,18,11074961,12205,0,1737170609,12998.498576199992,63.93060384000273,53439.05666160001 2025-01-18,03:23:31.000,18,11074889,12125,0,1737170610,12998.397531549992,63.82486688999779,53439.00775176001 2025-01-18,03:23:32.000,18,11075076,11965,0,1737170611,12998.390795239997,63.73322819999885,53438.986790400006 2025-01-18,03:23:33.000,18,11074928,12045,0,1737170612,12998.370586309997,63.789621240001,53439.01473888 2025-01-18,03:23:34.000,18,11074998,12285,0,1737170613,12998.323432140001,63.69798255000205,53439.084610080004 2025-01-18,03:23:35.000,18,11074941,12045,0,1737170614,12998.303223210001,63.69798255000205,53439.07762296001 2025-01-18,03:23:36.000,18,11074972,11965,0,1737170615,12998.283014280001,63.60634386000311,53439.14749416001 2025-01-18,03:23:37.000,18,11075156,11965,0,1737170616,12998.262805350001,63.54995082000096,53439.07762296001 2025-01-18,03:23:38.000,18,11075121,12205,0,1737170617,12998.249332729996,63.41601734999858,53439.021726 2025-01-18,03:23:39.000,18,11075059,12205,0,1737170618,12998.148288079996,63.507656040004804,53439.04967448 2025-01-18,03:23:40.000,18,11075108,12125,0,1737170619,12998.175233319991,63.42306647999794,53439.021726 2025-01-18,03:23:41.000,18,11075012,12325,0,1737170620,12998.12134284,63.458312130002014,53439.07762296001 2025-01-18,03:23:42.000,18,11074980,12205,0,1737170621,12998.148288079996,63.38782083000115,53439.035700240005 2025-01-18,03:23:43.000,18,11074994,12125,0,1737170622,12998.05397973999,63.408968219999224,53439.12653280001 2025-01-18,03:23:44.000,18,11074939,12285,0,1737170623,12998.08092498,63.41601734999858,53439.07063584 2025-01-18,03:23:45.000,18,11074971,12445,0,1737170624,12998.11460652999,63.451263000002655,53439.07762296001 2025-01-18,03:23:46.000,18,11075005,12325,0,1737170625,12998.09439759999,63.408968219999224,53439.11255856 2025-01-18,03:23:47.000,18,11075073,11845,0,1737170626,12998.027034499995,63.43011561000458,53439.14749416001 2025-01-18,03:23:48.000,18,11075099,12125,0,1737170627,12998.087661289996,63.49355777999881,53439.0915972 2025-01-18,03:23:49.000,18,11075013,12205,0,1737170628,12998.10113391,63.50060690999817,53439.11954568 2025-01-18,03:23:50.000,18,11075003,11965,0,1737170629,12998.09439759999,63.53585256000224,53439.04268736 2025-01-18,03:23:51.000,18,11075010,11885,0,1737170630,12998.10113391,63.585196469997754,53439.11255856 2025-01-18,03:23:52.000,18,11074971,12325,0,1737170631,12998.1617607,63.627491250001185,53439.11255856 2025-01-18,03:23:53.000,18,11074960,12285,0,1737170632,12998.20217856,63.6415895099999,53439.07762296001 2025-01-18,03:23:54.000,18,11074878,12125,0,1737170633,12998.20217856,63.71208081000077,53439.07762296001 2025-01-18,03:23:55.000,18,11075081,12125,0,1737170634,12998.256069039991,63.669786030004616,53439.00076464 2025-01-18,03:23:56.000,18,11075028,12285,0,1737170635,12998.309959519996,63.620442120001826,53439.17544264001 2025-01-18,03:23:57.000,18,11075054,12125,0,1737170636,12998.377322619992,63.69798255000205,53439.04967448 2025-01-18,03:23:58.000,18,11075027,12685,0,1737170637,12998.397531549992,63.74027732999821,53439.06364872 2025-01-18,03:23:59.000,18,11075008,12285,0,1737170638,12998.437949409992,63.78257211000164,53439.05666160001 2025-01-18,03:24:00.000,18,11075041,12125,0,1737170639,12998.532257749997,63.74732646000484,53439.04967448 2025-01-18,03:24:01.000,18,11074968,11965,0,1737170640,12998.579411919993,63.7543755900042,53439.07063584 2025-01-18,03:24:02.000,18,11075035,12325,0,1737170641,12998.599620849993,63.810768629999075,53439.11255856 2025-01-18,03:24:03.000,18,11074899,12285,0,1737170642,12998.680456569993,63.810768629999075,53439.0915972 2025-01-18,03:24:04.000,18,11075068,12165,0,1737170643,12998.727610739988,63.817817759998434,53439.105571440006 2025-01-18,03:24:05.000,18,11075021,12325,0,1737170644,12998.794973839998,63.817817759998434,53439.14050704 2025-01-18,03:24:06.000,18,11075039,12325,0,1737170645,12998.828655389989,63.82486688999779,53439.0915972 2025-01-18,03:24:07.000,18,11075020,12285,0,1737170646,12998.821919079994,63.909456450004654,53439.18242976 2025-01-18,03:24:08.000,18,11075031,12005,0,1737170647,12998.902754799994,63.94470210000145,53439.14050704 2025-01-18,03:24:09.000,18,11074863,12085,0,1737170648,12998.788237529989,63.93060384000273,53439.21736536 2025-01-18,03:24:10.000,18,11075026,12125,0,1737170649,12998.855600629999,63.916505580004014,53439.28723656 2025-01-18,03:24:11.000,18,11074992,12525,0,1737170650,12998.808446459989,64.0010951400036,53439.21736536 2025-01-18,03:24:12.000,18,11075023,12045,0,1737170651,12998.794973839998,63.98699688000488,53439.18941688 2025-01-18,03:24:13.000,18,11074999,11885,0,1737170652,12998.828655389989,64.00814427000296,53439.26627520001 2025-01-18,03:24:14.000,18,11074907,12005,0,1737170653,12998.774764909998,64.05043904999911,53439.322172160006 2025-01-18,03:24:15.000,18,11074987,11965,0,1737170654,12998.761292289993,64.08568470000318,53439.29422368001 2025-01-18,03:24:16.000,18,11075039,11965,0,1737170655,12998.653511329998,64.0997829600019,53439.273262320006 2025-01-18,03:24:17.000,18,11075012,11845,0,1737170656,12998.613093469998,64.14207773999806,53439.371082000005 2025-01-18,03:24:18.000,18,11074960,11805,0,1737170657,12998.579411919993,64.17027426000277,53439.35710776 2025-01-18,03:24:19.000,18,11074901,11805,0,1737170658,12998.538994059993,64.1491268700047,53439.41300472001 2025-01-18,03:24:20.000,18,11075060,12485,0,1737170659,12998.444685720002,64.20551990999957,53439.48287592001 2025-01-18,03:24:21.000,18,11074963,12245,0,1737170660,12998.397531549992,64.25486382000236,53439.44794032 2025-01-18,03:24:22.000,18,11075080,12085,0,1737170661,12998.363850000002,64.25486382000236,53439.440953200006 2025-01-18,03:24:23.000,18,11074944,12005,0,1737170662,12998.363850000002,64.27601121000043,53439.46191456001 2025-01-18,03:24:24.000,18,11074978,11965,0,1737170663,12998.283014280001,64.21961816999828,53439.44794032 2025-01-18,03:24:25.000,18,11074999,12325,0,1737170664,12998.222387490001,64.26191295000172,53439.41300472001 2025-01-18,03:24:26.000,18,11075031,12005,0,1737170665,12998.229123799996,64.26896208000107,53439.53178576001 2025-01-18,03:24:27.000,18,11075038,12205,0,1737170666,12998.1617607,64.30420772999787,53439.538772880005 2025-01-18,03:24:28.000,18,11074934,12165,0,1737170667,12998.148288079996,64.29010946999915,53439.54576 2025-01-18,03:24:29.000,18,11075058,12205,0,1737170668,12998.12134284,64.3465025100013,53439.56672136 2025-01-18,03:24:30.000,18,11075083,12125,0,1737170669,12998.09439759999,64.3112568600045,53439.56672136 2025-01-18,03:24:31.000,18,11075046,12045,0,1737170670,12998.02029819,64.40994468000281,53439.6156312 2025-01-18,03:24:32.000,18,11075071,12285,0,1737170671,12998.006825569995,64.33240425000258,53439.57370848 2025-01-18,03:24:33.000,18,11075070,12045,0,1737170672,12997.93946247,64.40289555000345,53439.58069560001 2025-01-18,03:24:34.000,18,11075018,11925,0,1737170673,12997.91251722999,64.3465025100013,53439.587682720005 2025-01-18,03:24:35.000,18,11074965,12245,0,1737170674,12997.946198779995,64.35355164000066,53439.66454104 2025-01-18,03:24:36.000,18,11075055,12405,0,1737170675,12997.89904461,64.37469902999874,53439.65056680001 2025-01-18,03:24:37.000,18,11075029,12085,0,1737170676,12997.87209936999,64.33240425000258,53439.69248952 2025-01-18,03:24:38.000,18,11075089,12085,0,1737170677,12997.865363059995,64.26896208000107,53439.71345088 2025-01-18,03:24:39.000,18,11075023,12365,0,1737170678,12997.81147257999,64.29715859999851,53439.71345088 2025-01-18,03:24:40.000,18,11075087,11765,0,1737170679,12997.79126364999,64.28306033999979,53439.73441224 2025-01-18,03:24:41.000,18,11075144,12085,0,1737170680,12997.7575821,64.17027426000277,53439.706463760005 2025-01-18,03:24:42.000,18,11075141,12125,0,1737170681,12997.804736269994,64.19142165000085,53439.755373600005 2025-01-18,03:24:43.000,18,11075002,12365,0,1737170682,12997.784527339994,64.17732339000213,53439.755373600005 2025-01-18,03:24:44.000,18,11075028,12165,0,1737170683,12997.77779103,64.10683209000126,53439.73441224 2025-01-18,03:24:45.000,18,11074979,12245,0,1737170684,12997.717164239999,64.0997829600019,53439.755373600005 2025-01-18,03:24:46.000,18,11075112,12125,0,1737170685,12997.7575821,64.0997829600019,53439.76934784001 2025-01-18,03:24:47.000,18,11074937,12445,0,1737170686,12997.737373169999,63.98699688000488,53439.81127056 2025-01-18,03:24:48.000,18,11075045,12005,0,1737170687,12997.7575821,63.92355471000337,53439.720438 2025-01-18,03:24:49.000,18,11074960,12325,0,1737170688,12997.77779103,63.95880036000017,53439.720438 2025-01-18,03:24:50.000,18,11075008,12005,0,1737170689,12997.717164239999,63.90240731999802,53439.755373600005 2025-01-18,03:24:51.000,18,11075040,12005,0,1737170690,12997.784527339994,63.909456450004654,53439.73441224 2025-01-18,03:24:52.000,18,11074964,12165,0,1737170691,12997.79126364999,63.909456450004654,53439.755373600005 2025-01-18,03:24:53.000,18,11075072,12125,0,1737170692,12997.81147257999,63.817817759998434,53439.85319328 2025-01-18,03:24:54.000,18,11074983,11965,0,1737170693,12997.804736269994,63.87421080000058,53439.72742512001 2025-01-18,03:24:55.000,18,11075027,11965,0,1737170694,12997.87209936999,63.860112540001865,53439.69248952 2025-01-18,03:24:56.000,18,11075010,12285,0,1737170695,12997.845154129995,63.83896515000379,53439.755373600005 2025-01-18,03:24:57.000,18,11074999,12045,0,1737170696,12997.87883568,63.789621240001,53439.804283440004 2025-01-18,03:24:58.000,18,11074921,12085,0,1737170697,12997.93272615999,63.817817759998434,53439.804283440004 2025-01-18,03:24:59.000,18,11074917,12085,0,1737170698,12997.946198779995,63.82486688999779,53439.7903092 2025-01-18,03:25:00.000,18,11075092,12165,0,1737170699,12997.925989849995,63.8883090599993,53439.74838648001 2025-01-18,03:25:01.000,18,11074915,12285,0,1737170700,12997.99335294999,63.867161670001224,53439.755373600005 2025-01-18,03:25:02.000,18,11075003,12205,0,1737170701,12998.027034499995,63.867161670001224,53439.7903092 2025-01-18,03:25:03.000,18,11075022,12125,0,1737170702,12998.08092498,63.796670370000356,53439.74838648001 2025-01-18,03:25:04.000,18,11075013,12165,0,1737170703,12998.155024389991,63.90240731999802,53439.706463760005 2025-01-18,03:25:05.000,18,11075152,12085,0,1737170704,12998.18196963,63.92355471000337,53439.755373600005 2025-01-18,03:25:06.000,18,11074956,12085,0,1737170705,12998.229123799996,63.97289861999889,53439.76236072 2025-01-18,03:25:07.000,18,11075004,12205,0,1737170706,12998.316695829992,64.02224253000168,53439.73441224 2025-01-18,03:25:08.000,18,11074984,11965,0,1737170707,12998.384058930002,64.01519340000232,53439.72742512001 2025-01-18,03:25:09.000,18,11075017,12245,0,1737170708,12998.404267860002,63.98699688000488,53439.76934784001 2025-01-18,03:25:10.000,18,11075025,12005,0,1737170709,12998.518785129992,64.05043904999911,53439.76236072 2025-01-18,03:25:11.000,18,11074960,11925,0,1737170710,12998.532257749997,64.09273383000254,53439.776334960006 2025-01-18,03:25:12.000,18,11075032,12005,0,1737170711,12998.646775019988,64.07863557000383,53439.74838648001 2025-01-18,03:25:13.000,18,11075029,11805,0,1737170712,12998.687192879988,64.07863557000383,53439.720438 2025-01-18,03:25:14.000,18,11075024,12085,0,1737170713,12998.687192879988,64.1350286099987,53439.76934784001 2025-01-18,03:25:15.000,18,11074942,12165,0,1737170714,12998.693929189998,64.0997829600019,53439.72742512001 2025-01-18,03:25:16.000,18,11074964,11885,0,1737170715,12998.808446459989,64.07158644000447,53439.776334960006 2025-01-18,03:25:17.000,18,11075060,12165,0,1737170716,12998.835391699999,64.08568470000318,53439.6855024 2025-01-18,03:25:18.000,18,11075052,12485,0,1737170717,12998.848864319989,64.12797947999934,53439.776334960006 2025-01-18,03:25:19.000,18,11075039,12165,0,1737170718,12998.869073249989,64.1984707800002,53439.76236072 2025-01-18,03:25:20.000,18,11075024,12045,0,1737170719,12998.869073249989,64.1350286099987,53439.755373600005 2025-01-18,03:25:21.000,18,11074952,12405,0,1737170720,12998.922963729994,64.22666729999764,53439.776334960006 2025-01-18,03:25:22.000,18,11074970,12045,0,1737170721,12998.922963729994,64.25486382000236,53439.720438 2025-01-18,03:25:23.000,18,11075141,11965,0,1737170722,12998.983590519994,64.19142165000085,53439.74139936 2025-01-18,03:25:24.000,18,11075051,12365,0,1737170723,12998.88928217999,64.26896208000107,53439.74838648001 2025-01-18,03:25:25.000,18,11074973,12005,0,1737170724,12998.936436349999,64.21961816999828,53439.706463760005 2025-01-18,03:25:26.000,18,11074988,12205,0,1737170725,12998.94990896999,64.30420772999787,53439.6855024 2025-01-18,03:25:27.000,18,11075002,12365,0,1737170726,12998.97685421,64.36060077000002,53439.74838648001 2025-01-18,03:25:28.000,18,11074985,12165,0,1737170727,12998.97011789999,64.35355164000066,53439.804283440004 2025-01-18,03:25:29.000,18,11075087,12205,0,1737170728,12998.956645279999,64.37469902999874,53439.76934784001 2025-01-18,03:25:30.000,18,11075006,11965,0,1737170729,12998.99706314,64.43814120000025,53439.776334960006 2025-01-18,03:25:31.000,18,11074997,12485,0,1737170730,12999.01727207,64.42404294000153,53439.73441224 2025-01-18,03:25:32.000,18,11074990,12125,0,1737170731,12999.084635169995,64.40289555000345,53439.78332208 2025-01-18,03:25:33.000,18,11075033,12125,0,1737170732,12999.07116254999,64.45223945999896,53439.83921904 2025-01-18,03:25:34.000,18,11075022,12005,0,1737170733,12999.125053029995,64.4945342400024,53439.825244800006 2025-01-18,03:25:35.000,18,11074945,12005,0,1737170734,12999.15199826999,64.54387814999791,53439.825244800006 2025-01-18,03:25:36.000,18,11075130,12085,0,1737170735,12999.185679819995,64.56502554000326,53439.76934784001 2025-01-18,03:25:37.000,18,11075093,12165,0,1737170736,12999.13852565,64.5579764100039,53439.81127056 2025-01-18,03:25:38.000,18,11075023,12165,0,1737170737,12999.27998816,64.61436944999878,53439.79729632001 2025-01-18,03:25:39.000,18,11074967,11965,0,1737170738,12999.25304291999,64.66371336000157,53439.76934784001 2025-01-18,03:25:40.000,18,11075073,12085,0,1737170739,12999.347351259996,64.5932220600007,53439.84620616001 2025-01-18,03:25:41.000,18,11075041,12325,0,1737170740,12999.407978049996,64.67781162000028,53439.90210312 2025-01-18,03:25:42.000,18,11074975,12085,0,1737170741,12999.407978049996,64.69895900999836,53439.90210312 2025-01-18,03:25:43.000,18,11075058,11965,0,1737170742,12999.461868530001,64.70600813999772,53439.90909024 2025-01-18,03:25:44.000,18,11075034,12405,0,1737170743,12999.515759009992,64.72010640000371,53439.98594856001 2025-01-18,03:25:45.000,18,11075000,12125,0,1737170744,12999.583122110002,64.69895900999836,53439.95800008 2025-01-18,03:25:46.000,18,11075072,12285,0,1737170745,12999.657221519992,64.69895900999836,53440.04883264 2025-01-18,03:25:47.000,18,11075015,12405,0,1737170746,12999.684166760002,64.74125379000179,53440.02088416 2025-01-18,03:25:48.000,18,11075159,12325,0,1737170747,12999.751529859997,64.68486074999964,53439.992935680006 2025-01-18,03:25:49.000,18,11075086,12125,0,1737170748,12999.758266169993,64.71305727000436,53439.97896144 2025-01-18,03:25:50.000,18,11075012,12245,0,1737170749,12999.805420340002,64.77649943999859,53440.04883264 2025-01-18,03:25:51.000,18,11075014,12165,0,1737170750,12999.866047129988,64.74125379000179,53440.10472960001 2025-01-18,03:25:52.000,18,11074966,11925,0,1737170751,12999.953619159998,64.69895900999836,53440.25145912001 2025-01-18,03:25:53.000,18,11075087,11965,0,1737170752,13000.000773329994,64.67781162000028,53440.1746008 2025-01-18,03:25:54.000,18,11075027,12005,0,1737170753,12999.973828089998,64.71305727000436,53440.22351064 2025-01-18,03:25:55.000,18,11075039,11965,0,1737170754,12999.960355469993,64.66371336000157,53440.244472 2025-01-18,03:25:56.000,18,11075109,12325,0,1737170755,12999.940146539993,64.67781162000028,53440.23049776001 2025-01-18,03:25:57.000,18,11074955,12085,0,1737170756,13000.027718569989,64.5932220600007,53440.328317440006 2025-01-18,03:25:58.000,18,11074972,12285,0,1737170757,13000.000773329994,64.62846771000477,53440.33530456 2025-01-18,03:25:59.000,18,11075078,11925,0,1737170758,12999.953619159998,64.60027119000006,53440.37024016001 2025-01-18,03:26:00.000,18,11075056,11925,0,1737170759,12999.919937609993,64.60027119000006,53440.328317440006 2025-01-18,03:26:01.000,18,11075061,12085,0,1737170760,12999.872783439998,64.52977988999919,53440.33530456 2025-01-18,03:26:02.000,18,11075060,11965,0,1737170761,12999.845838200003,64.60027119000006,53440.41216288 2025-01-18,03:26:03.000,18,11075101,12125,0,1737170762,12999.785211410002,64.55092728000454,53440.377227280005 2025-01-18,03:26:04.000,18,11075040,11925,0,1737170763,12999.744793550002,64.56502554000326,53440.39120152 2025-01-18,03:26:05.000,18,11075046,12325,0,1737170764,12999.738057239992,64.54387814999791,53440.39818864001 2025-01-18,03:26:06.000,18,11074930,12005,0,1737170765,12999.670694139997,64.51568163000047,53440.34927880001 2025-01-18,03:26:07.000,18,11074888,12325,0,1737170766,12999.630276279997,64.52977988999919,53440.34229168 2025-01-18,03:26:08.000,18,11075031,11845,0,1737170767,12999.630276279997,64.50158337000175,53440.39120152 2025-01-18,03:26:09.000,18,11075064,12205,0,1737170768,12999.549440559997,64.38879729000473,53440.32133032001 2025-01-18,03:26:10.000,18,11074992,12005,0,1737170769,12999.488813769996,64.3112568600045,53440.37024016001 2025-01-18,03:26:11.000,18,11075044,12205,0,1737170770,12999.549440559997,64.33945338000194,53440.33530456 2025-01-18,03:26:12.000,18,11074990,12165,0,1737170771,12999.448395909996,64.3465025100013,53440.44011136001 2025-01-18,03:26:13.000,18,11075114,12405,0,1737170772,12999.448395909996,64.35355164000066,53440.25145912001 2025-01-18,03:26:14.000,18,11075048,12285,0,1737170773,12999.428186979996,64.31830599000386,53440.33530456 2025-01-18,03:26:15.000,18,11075018,12005,0,1737170774,12999.34061495,64.26896208000107,53440.32133032001 2025-01-18,03:26:16.000,18,11075009,12085,0,1737170775,12999.32040602,64.21256903999893,53440.27242048001 2025-01-18,03:26:17.000,18,11074997,11965,0,1737170776,12999.347351259996,64.28306033999979,53440.328317440006 2025-01-18,03:26:18.000,18,11075037,12045,0,1737170777,12999.286724469996,64.17027426000277,53440.26543336 2025-01-18,03:26:19.000,18,11075024,11805,0,1737170778,12999.27325184999,64.20551990999957,53440.21652352 2025-01-18,03:26:20.000,18,11075139,12125,0,1737170779,12999.246306609995,64.16322513000341,53440.21652352 2025-01-18,03:26:21.000,18,11075094,12245,0,1737170780,12999.266515539995,64.1350286099987,53440.18158792001 2025-01-18,03:26:22.000,18,11075026,11965,0,1737170781,12999.2395703,64.1350286099987,53440.1746008 2025-01-18,03:26:23.000,18,11075058,12325,0,1737170782,12999.23283398999,64.14207773999806,53440.160626560006 2025-01-18,03:26:24.000,18,11075079,12165,0,1737170783,12999.266515539995,64.0363407900004,53440.08376824001 2025-01-18,03:26:25.000,18,11075015,12045,0,1737170784,12999.226097679995,64.09273383000254,53440.12569096 2025-01-18,03:26:26.000,18,11074976,12005,0,1737170785,12999.21936137,64.05043904999911,53440.13267808001 2025-01-18,03:26:27.000,18,11075121,11885,0,1737170786,12999.17894351,64.07863557000383,53440.03485840001 2025-01-18,03:26:28.000,18,11075090,12085,0,1737170787,12999.17894351,63.96584948999953,53440.041845520005 2025-01-18,03:26:29.000,18,11075025,12245,0,1737170788,12999.17220719999,63.98699688000488,53440.01389704001 2025-01-18,03:26:30.000,18,11075082,12245,0,1737170789,12999.13178933999,64.02929166000104,53440.06280688001 2025-01-18,03:26:31.000,18,11075114,12325,0,1737170790,12999.07789886,63.909456450004654,53440.05581976 2025-01-18,03:26:32.000,18,11075015,12045,0,1737170791,12999.07789886,63.95175123000081,53440.00690992 2025-01-18,03:26:33.000,18,11075108,11965,0,1737170792,12999.064426239995,63.8883090599993,53440.01389704001 2025-01-18,03:26:34.000,18,11075134,12125,0,1737170793,12999.05095361999,63.95880036000017,53439.98594856001 2025-01-18,03:26:35.000,18,11075010,11845,0,1737170794,12999.003799449994,63.867161670001224,53439.944025840006 2025-01-18,03:26:36.000,18,11075128,12285,0,1737170795,12998.956645279999,63.94470210000145,53439.90909024 2025-01-18,03:26:37.000,18,11074957,12485,0,1737170796,12998.922963729994,63.93060384000273,53439.97896144 2025-01-18,03:26:38.000,18,11074998,12165,0,1737170797,12998.956645279999,63.95175123000081,53439.88812888 2025-01-18,03:26:39.000,18,11075002,12125,0,1737170798,12998.943172659994,63.93765297000209,53439.85319328 2025-01-18,03:26:40.000,18,11075044,11965,0,1737170799,12998.963381589994,63.94470210000145,53439.90210312 2025-01-18,03:26:41.000,18,11075074,12165,0,1737170800,12998.936436349999,63.99404601000424,53439.755373600005 2025-01-18,03:26:42.000,18,11075108,12125,0,1737170801,12998.956645279999,63.979947749998246,53439.804283440004 2025-01-18,03:26:43.000,18,11075022,12125,0,1737170802,12998.916227419999,63.95175123000081,53439.78332208 2025-01-18,03:26:44.000,18,11075013,12285,0,1737170803,12998.936436349999,64.02224253000168,53439.78332208 2025-01-18,03:26:45.000,18,11074961,12205,0,1737170804,12998.956645279999,64.02929166000104,53439.73441224 2025-01-18,03:26:46.000,18,11074970,11885,0,1737170805,12998.943172659994,64.04338991999975,53439.76236072 2025-01-18,03:26:47.000,18,11075070,12125,0,1737170806,12998.99032682999,64.07158644000447,53439.755373600005 2025-01-18,03:26:48.000,18,11074988,11965,0,1737170807,12998.983590519994,64.08568470000318,53439.755373600005 2025-01-18,03:26:49.000,18,11075032,12285,0,1737170808,12999.037481,64.17732339000213,53439.73441224 2025-01-18,03:26:50.000,18,11075036,12285,0,1737170809,12999.07789886,64.15617600000405,53439.67851528001 2025-01-18,03:26:51.000,18,11075048,12245,0,1737170810,12999.13178933999,64.25486382000236,53439.720438 2025-01-18,03:26:52.000,18,11075095,12045,0,1737170811,12999.145261959995,64.29715859999851,53439.74838648001 2025-01-18,03:26:53.000,18,11075105,12085,0,1737170812,12999.2395703,64.33945338000194,53439.706463760005 2025-01-18,03:26:54.000,18,11074929,11845,0,1737170813,12999.25977923,64.31830599000386,53439.74838648001 2025-01-18,03:26:55.000,18,11074993,12165,0,1737170814,12999.367560189996,64.3817481599981,53439.72742512001 2025-01-18,03:26:56.000,18,11074983,12085,0,1737170815,12999.475341149991,64.4945342400024,53439.72742512001 2025-01-18,03:26:57.000,18,11075017,12005,0,1737170816,12999.535967939992,64.50158337000175,53439.69248952 2025-01-18,03:26:58.000,18,11075031,12005,0,1737170817,12999.690903069997,64.54387814999791,53439.69947664001 2025-01-18,03:26:59.000,18,11075012,11845,0,1737170818,12999.785211410002,64.56502554000326,53439.72742512001 2025-01-18,03:27:00.000,18,11075130,11925,0,1737170819,12999.953619159998,64.57207467000262,53439.65056680001 2025-01-18,03:27:01.000,18,11074985,12165,0,1737170820,12999.967091779989,64.64256597000349,53439.73441224 2025-01-18,03:27:02.000,18,11074934,11965,0,1737170821,12999.994037019998,64.70600813999772,53439.74139936 2025-01-18,03:27:03.000,18,11075073,12005,0,1737170822,13000.142235839994,64.74125379000179,53439.76934784001 2025-01-18,03:27:04.000,18,11075104,12125,0,1737170823,13000.223071559994,64.83289248000074,53439.6855024 2025-01-18,03:27:05.000,18,11075041,12125,0,1737170824,13000.303907279995,64.81174509000266,53439.755373600005 2025-01-18,03:27:06.000,18,11075005,12165,0,1737170825,13000.39821562,64.88928552000289,53439.74139936 2025-01-18,03:27:07.000,18,11075019,12045,0,1737170826,13000.51273288999,64.99502247000055,53439.81825768001 2025-01-18,03:27:08.000,18,11075083,12485,0,1737170827,13000.5194692,64.96682595000311,53439.83921904 2025-01-18,03:27:09.000,18,11075024,12205,0,1737170828,13000.58009599,65.03731725000398,53439.8601804 2025-01-18,03:27:10.000,18,11074975,12005,0,1737170829,13000.60030492,65.05846464000206,53439.804283440004 2025-01-18,03:27:11.000,18,11075056,12325,0,1737170830,13000.654195399991,65.150103330001,53439.804283440004 2025-01-18,03:27:12.000,18,11074975,12045,0,1737170831,13000.667668019996,65.1853489799978,53439.81127056 2025-01-18,03:27:13.000,18,11075113,12165,0,1737170832,13000.701349570001,65.19944724000379,53439.84620616001 2025-01-18,03:27:14.000,18,11075033,12245,0,1737170833,13000.795657909992,65.22764376000123,53439.804283440004 2025-01-18,03:27:15.000,18,11075062,12245,0,1737170834,13000.836075769992,65.24174201999995,53439.83921904 2025-01-18,03:27:16.000,18,11075029,12525,0,1737170835,13000.815866839992,65.30518419000146,53439.89511600001 2025-01-18,03:27:17.000,18,11075084,12245,0,1737170836,13000.822603150002,65.33338070999889,53439.84620616001 2025-01-18,03:27:18.000,18,11075121,12245,0,1737170837,13000.863021010002,65.33338070999889,53439.89511600001 2025-01-18,03:27:19.000,18,11075055,12125,0,1737170838,13000.876493629992,65.38977375000104,53439.89511600001 2025-01-18,03:27:20.000,18,11075016,12165,0,1737170839,13000.863021010002,65.35452810000425,53439.89511600001 2025-01-18,03:27:21.000,18,11075052,12085,0,1737170840,13000.829339459997,65.40387200999976,53439.91607736001 2025-01-18,03:27:22.000,18,11074988,11965,0,1737170841,13000.829339459997,65.38977375000104,53439.944025840006 2025-01-18,03:27:23.000,18,11075011,11925,0,1737170842,13000.802394220002,65.40387200999976,53440.00690992 2025-01-18,03:27:24.000,18,11074989,12005,0,1737170843,13000.728294809996,65.27698767000402,53439.971974320004 2025-01-18,03:27:25.000,18,11075014,12165,0,1737170844,13000.714822189992,65.30518419000146,53439.93703872001 2025-01-18,03:27:26.000,18,11075106,12165,0,1737170845,13000.687876949996,65.31928245000017,53439.93703872001 2025-01-18,03:27:27.000,18,11075015,12045,0,1737170846,13000.674404329991,65.24174201999995,53439.97896144 2025-01-18,03:27:28.000,18,11074968,12045,0,1737170847,13000.607041229996,65.19239811000443,53439.8601804 2025-01-18,03:27:29.000,18,11075000,12125,0,1737170848,13000.53967813,65.12895594000292,53439.971974320004 2025-01-18,03:27:30.000,18,11075008,12125,0,1737170849,13000.465578719995,65.0514155100027,53440.02787128 2025-01-18,03:27:31.000,18,11074997,12085,0,1737170850,13000.37800669,65.01616985999863,53439.944025840006 2025-01-18,03:27:32.000,18,11075003,12045,0,1737170851,13000.344325139995,65.00912072999927,53439.971974320004 2025-01-18,03:27:33.000,18,11075038,11965,0,1737170852,13000.243280489995,64.86813813000481,53439.96498720001 2025-01-18,03:27:34.000,18,11075054,11925,0,1737170853,13000.21633525,64.81174509000266,53440.06280688001 2025-01-18,03:27:35.000,18,11075072,12005,0,1737170854,13000.101817979994,64.72715553000307,53439.97896144 2025-01-18,03:27:36.000,18,11075105,12165,0,1737170855,13000.034454879999,64.74125379000179,53440.02787128 2025-01-18,03:27:37.000,18,11074918,12165,0,1737170856,13000.007509639989,64.63551684000413,53440.00690992 2025-01-18,03:27:38.000,18,11075061,12285,0,1737170857,12999.839101889993,64.55092728000454,53440.02787128 2025-01-18,03:27:39.000,18,11075088,12005,0,1737170858,12999.812156649998,64.58617293000134,53440.05581976 2025-01-18,03:27:40.000,18,11074990,12245,0,1737170859,12999.684166760002,64.50863250000111,53440.09774248 2025-01-18,03:27:41.000,18,11075093,12205,0,1737170860,12999.589858419997,64.42404294000153,53440.00690992 2025-01-18,03:27:42.000,18,11075052,11925,0,1737170861,12999.502286390001,64.39584642000409,53439.9999228 2025-01-18,03:27:43.000,18,11074961,12045,0,1737170862,12999.407978049996,64.26896208000107,53439.98594856001 2025-01-18,03:27:44.000,18,11075037,11805,0,1737170863,12999.36082388,64.26191295000172,53439.9999228 2025-01-18,03:27:45.000,18,11074998,11885,0,1737170864,12999.25977923,64.26896208000107,53439.93703872001 2025-01-18,03:27:46.000,18,11075044,12005,0,1737170865,12999.17220719999,64.23371643000428,53439.95101296 2025-01-18,03:27:47.000,18,11075070,11885,0,1737170866,12999.09137147999,64.22666729999764,53439.923064480005 2025-01-18,03:27:48.000,18,11074949,12245,0,1737170867,12999.01053575999,64.18437252000149,53439.96498720001 2025-01-18,03:27:49.000,18,11074976,11965,0,1737170868,12998.943172659994,64.20551990999957,53439.97896144 2025-01-18,03:27:50.000,18,11074998,11885,0,1737170869,12998.90949110999,64.19142165000085,53439.89511600001 2025-01-18,03:27:51.000,18,11074962,12005,0,1737170870,12998.869073249989,64.1350286099987,53439.88812888 2025-01-18,03:27:52.000,18,11075047,12365,0,1737170871,12998.815182769999,64.22666729999764,53439.74838648001 2025-01-18,03:27:53.000,18,11074962,12205,0,1737170872,12998.714138119998,64.1984707800002,53439.76236072 2025-01-18,03:27:54.000,18,11075114,11885,0,1737170873,12998.707401809988,64.17732339000213,53439.81825768001 2025-01-18,03:27:55.000,18,11075021,11885,0,1737170874,12998.714138119998,64.1984707800002,53439.76934784001 2025-01-18,03:27:56.000,18,11075008,12005,0,1737170875,12998.707401809988,64.19142165000085,53439.81127056 2025-01-18,03:27:57.000,18,11075014,11885,0,1737170876,12998.666983949988,64.17027426000277,53439.76934784001 2025-01-18,03:27:58.000,18,11074912,11845,0,1737170877,12998.673720259998,64.23371643000428,53439.74838648001 2025-01-18,03:27:59.000,18,11075007,11965,0,1737170878,12998.707401809988,64.24076556000364,53439.776334960006 2025-01-18,03:28:00.000,18,11075017,12045,0,1737170879,12998.700665499993,64.21961816999828,53439.720438 2025-01-18,03:28:01.000,18,11075138,12245,0,1737170880,12998.714138119998,64.23371643000428,53439.78332208 2025-01-18,03:28:02.000,18,11075026,11965,0,1737170881,12998.714138119998,64.247814690003,53439.74139936 2025-01-18,03:28:03.000,18,11074958,12165,0,1737170882,12998.774764909998,64.22666729999764,53439.74139936 2025-01-18,03:28:04.000,18,11074994,12045,0,1737170883,12998.774764909998,64.20551990999957,53439.71345088 2025-01-18,03:28:05.000,18,11074957,11805,0,1737170884,12998.808446459989,64.22666729999764,53439.73441224 2025-01-18,03:28:06.000,18,11075022,12245,0,1737170885,12998.869073249989,64.23371643000428,53439.64357968 2025-01-18,03:28:07.000,18,11075014,12245,0,1737170886,12998.828655389989,64.20551990999957,53439.67851528001 2025-01-18,03:28:08.000,18,11074949,11925,0,1737170887,12998.828655389989,64.17732339000213,53439.657553920006 2025-01-18,03:28:09.000,18,11074976,12485,0,1737170888,12998.862336939994,64.23371643000428,53439.66454104 2025-01-18,03:28:10.000,18,11075055,12125,0,1737170889,12998.842128009994,64.29010946999915,53439.64357968 2025-01-18,03:28:11.000,18,11075065,12165,0,1737170890,12998.869073249989,64.28306033999979,53439.62960544001 2025-01-18,03:28:12.000,18,11075014,12165,0,1737170891,12998.862336939994,64.28306033999979,53439.608644080006 2025-01-18,03:28:13.000,18,11074974,12125,0,1737170892,12998.842128009994,64.247814690003,53439.538772880005 2025-01-18,03:28:14.000,18,11075035,12365,0,1737170893,12998.835391699999,64.23371643000428,53439.56672136 2025-01-18,03:28:15.000,18,11074986,12005,0,1737170894,12998.896018489999,64.24076556000364,53439.56672136 2025-01-18,03:28:16.000,18,11074962,12085,0,1737170895,12998.902754799994,64.24076556000364,53439.55274712 2025-01-18,03:28:17.000,18,11075030,12205,0,1737170896,12998.882545869994,64.26896208000107,53439.55973424001 2025-01-18,03:28:18.000,18,11074967,12165,0,1737170897,12998.882545869994,64.25486382000236,53439.60165696001 2025-01-18,03:28:19.000,18,11074972,11805,0,1737170898,12998.92970003999,64.26191295000172,53439.51781152 2025-01-18,03:28:20.000,18,11074960,12285,0,1737170899,12998.92970003999,64.3112568600045,53439.58069560001 2025-01-18,03:28:21.000,18,11074952,12125,0,1737170900,12998.902754799994,64.35355164000066,53439.54576 2025-01-18,03:28:22.000,18,11075090,12085,0,1737170901,12998.92970003999,64.3112568600045,53439.58069560001 2025-01-18,03:28:23.000,18,11074989,12005,0,1737170902,12998.936436349999,64.40289555000345,53439.51781152 2025-01-18,03:28:24.000,18,11075075,12085,0,1737170903,12998.90949110999,64.36764989999938,53439.50383728 2025-01-18,03:28:25.000,18,11075005,12045,0,1737170904,12998.94990896999,64.43814120000025,53439.46191456001 2025-01-18,03:28:26.000,18,11075024,12165,0,1737170905,12998.92970003999,64.43814120000025,53439.44794032 2025-01-18,03:28:27.000,18,11075000,11965,0,1737170906,12998.99032682999,64.46633771999768,53439.440953200006 2025-01-18,03:28:28.000,18,11075055,12165,0,1737170907,12998.99032682999,64.43109207000089,53439.440953200006 2025-01-18,03:28:29.000,18,11074957,12525,0,1737170908,12998.983590519994,64.46633771999768,53439.45492744 2025-01-18,03:28:30.000,18,11074953,12005,0,1737170909,12999.024008379994,64.51568163000047,53439.42697896 2025-01-18,03:28:31.000,18,11074981,12165,0,1737170910,12998.99706314,64.5579764100039,53439.41300472001 2025-01-18,03:28:32.000,18,11075013,12045,0,1737170911,12998.99032682999,64.52273075999983,53439.38505624 2025-01-18,03:28:33.000,18,11075038,12325,0,1737170912,12998.99032682999,64.60027119000006,53439.42697896 2025-01-18,03:28:34.000,18,11074998,12085,0,1737170913,12998.983590519994,64.62141857999814,53439.41300472001 2025-01-18,03:28:35.000,18,11074990,12165,0,1737170914,12998.99032682999,64.62141857999814,53439.4060176 2025-01-18,03:28:36.000,18,11075003,12125,0,1737170915,12998.99706314,64.64256597000349,53439.35012064 2025-01-18,03:28:37.000,18,11075084,12045,0,1737170916,12999.01053575999,64.64256597000349,53439.3361464 2025-01-18,03:28:38.000,18,11074971,12045,0,1737170917,12998.99032682999,64.71305727000436,53439.4060176 2025-01-18,03:28:39.000,18,11075047,12405,0,1737170918,12998.97685421,64.691909879999,53439.371082000005 2025-01-18,03:28:40.000,18,11075070,11925,0,1737170919,12998.99706314,64.72715553000307,53439.37806912 2025-01-18,03:28:41.000,18,11075143,12285,0,1737170920,12998.956645279999,64.74125379000179,53439.37806912 2025-01-18,03:28:42.000,18,11074982,12405,0,1737170921,12998.92970003999,64.79764683000394,53439.4060176 2025-01-18,03:28:43.000,18,11075006,11965,0,1737170922,12998.896018489999,64.74125379000179,53439.35012064 2025-01-18,03:28:44.000,18,11074996,12205,0,1737170923,12998.862336939994,64.74125379000179,53439.440953200006 2025-01-18,03:28:45.000,18,11075011,11965,0,1737170924,12998.855600629999,64.74125379000179,53439.41300472001 2025-01-18,03:28:46.000,18,11075012,11965,0,1737170925,12998.90949110999,64.8399416100001,53439.4060176 2025-01-18,03:28:47.000,18,11075053,12085,0,1737170926,12998.821919079994,64.8046959600033,53439.45492744 2025-01-18,03:28:48.000,18,11075110,11885,0,1737170927,12998.815182769999,64.8399416100001,53439.37806912 2025-01-18,03:28:49.000,18,11074980,12285,0,1737170928,12998.815182769999,64.81879422000202,53439.440953200006 2025-01-18,03:28:50.000,18,11075044,12205,0,1737170929,12998.781501219994,64.84699073999946,53439.38505624 2025-01-18,03:28:51.000,18,11074998,11925,0,1737170930,12998.727610739988,64.87518726000417,53439.34313352001 2025-01-18,03:28:52.000,18,11074992,11925,0,1737170931,12998.781501219994,64.82584335000138,53439.45492744 2025-01-18,03:28:53.000,18,11075007,12005,0,1737170932,12998.754555979998,64.88223639000353,53439.45492744 2025-01-18,03:28:54.000,18,11074976,11965,0,1737170933,12998.727610739988,64.86813813000481,53439.43396608001 2025-01-18,03:28:55.000,18,11075029,12165,0,1737170934,12998.707401809988,64.82584335000138,53439.419991840005 2025-01-18,03:28:56.000,18,11075022,12005,0,1737170935,12998.734347049998,64.84699073999946,53439.4060176 2025-01-18,03:28:57.000,18,11074983,12285,0,1737170936,12998.727610739988,64.87518726000417,53439.36409488001 2025-01-18,03:28:58.000,18,11074999,12085,0,1737170937,12998.727610739988,64.85403986999881,53439.419991840005 2025-01-18,03:28:59.000,18,11074977,12285,0,1737170938,12998.714138119998,64.91043291000096,53439.39204336001 2025-01-18,03:29:00.000,18,11075045,12085,0,1737170939,12998.666983949988,64.91748204000032,53439.489863040006 2025-01-18,03:29:01.000,18,11075085,12085,0,1737170940,12998.673720259998,64.89633465000225,53439.45492744 2025-01-18,03:29:02.000,18,11075075,12285,0,1737170941,12998.700665499993,64.93158029999904,53439.440953200006 2025-01-18,03:29:03.000,18,11074989,12085,0,1737170942,12998.606357160003,64.93158029999904,53439.489863040006 2025-01-18,03:29:04.000,18,11074993,12325,0,1737170943,12998.572675609998,64.99502247000055,53439.4758888 2025-01-18,03:29:05.000,18,11075095,12325,0,1737170944,12998.592884539998,64.99502247000055,53439.51781152 2025-01-18,03:29:06.000,18,11075029,12125,0,1737170945,12998.586148230002,64.87518726000417,53439.54576 2025-01-18,03:29:07.000,18,11075024,11805,0,1737170946,12998.505312510002,64.86813813000481,53439.50383728 2025-01-18,03:29:08.000,18,11074880,12165,0,1737170947,12998.491839889997,64.81174509000266,53439.53178576001 2025-01-18,03:29:09.000,18,11074993,12245,0,1737170948,12998.451422029997,64.81879422000202,53439.53178576001 2025-01-18,03:29:10.000,18,11074972,12125,0,1737170949,12998.384058930002,64.81174509000266,53439.55274712 2025-01-18,03:29:11.000,18,11075009,12405,0,1737170950,12998.336904759992,64.76945030999923,53439.49685016 2025-01-18,03:29:12.000,18,11075073,12205,0,1737170951,12998.235860109991,64.70600813999772,53439.55973424001 2025-01-18,03:29:13.000,18,11074979,12045,0,1737170952,12998.175233319991,64.64961510000285,53439.49685016 2025-01-18,03:29:14.000,18,11074970,12205,0,1737170953,12998.11460652999,64.62846771000477,53439.52479864 2025-01-18,03:29:15.000,18,11075025,12605,0,1737170954,12998.027034499995,64.64256597000349,53439.4758888 2025-01-18,03:29:16.000,18,11075028,12005,0,1737170955,12997.91251722999,64.54387814999791,53439.48287592001 2025-01-18,03:29:17.000,18,11075019,12405,0,1737170956,12997.83168150999,64.53682901999855,53439.46191456001 2025-01-18,03:29:18.000,18,11075010,12205,0,1737170957,12997.737373169999,64.48748511000304,53439.4758888 2025-01-18,03:29:19.000,18,11075015,12445,0,1737170958,12997.73063685999,64.48043598000368,53439.440953200006 2025-01-18,03:29:20.000,18,11074965,12405,0,1737170959,12997.629592209989,64.45223945999896,53439.4758888 2025-01-18,03:29:21.000,18,11074959,11925,0,1737170960,12997.535283869998,64.45223945999896,53439.38505624 2025-01-18,03:29:22.000,18,11075018,11965,0,1737170961,12997.407293980003,64.43109207000089,53439.46191456001 2025-01-18,03:29:23.000,18,11074973,12405,0,1737170962,12997.366876120002,64.4451903299996,53439.39204336001 2025-01-18,03:29:24.000,18,11075043,12005,0,1737170963,12997.252358849997,64.42404294000153,53439.4060176 2025-01-18,03:29:25.000,18,11075040,12045,0,1737170964,12997.164786820002,64.39584642000409,53439.440953200006 2025-01-18,03:29:26.000,18,11074976,12165,0,1737170965,12997.043533240001,64.31830599000386,53439.36409488001 2025-01-18,03:29:27.000,18,11075023,11925,0,1737170966,12996.969433829996,64.3112568600045,53439.29422368001 2025-01-18,03:29:28.000,18,11075032,11925,0,1737170967,12996.89533441999,64.31830599000386,53439.31518504001 2025-01-18,03:29:29.000,18,11074964,12005,0,1737170968,12996.82123501,64.27601121000043,53439.2313396 2025-01-18,03:29:30.000,18,11075038,12325,0,1737170969,12996.78081715,64.3112568600045,53439.2313396 2025-01-18,03:29:31.000,18,11075002,12285,0,1737170970,12996.74039929,64.26896208000107,53439.21736536 2025-01-18,03:29:32.000,18,11075018,11965,0,1737170971,12996.65282725999,64.26191295000172,53439.23832672 2025-01-18,03:29:33.000,18,11075022,12125,0,1737170972,12996.625882019995,64.25486382000236,53439.25928808 2025-01-18,03:29:34.000,18,11075027,12165,0,1737170973,12996.57199153999,64.23371643000428,53439.14749416001 2025-01-18,03:29:35.000,18,11075077,12125,0,1737170974,12996.524837369994,64.21256903999893,53439.0915972 2025-01-18,03:29:36.000,18,11075011,12005,0,1737170975,12996.518101059999,64.24076556000364,53439.084610080004 2025-01-18,03:29:37.000,18,11075080,12005,0,1737170976,12996.396847479999,64.18437252000149,53439.084610080004 2025-01-18,03:29:38.000,18,11075020,12205,0,1737170977,12996.403583789994,64.21961816999828,53439.07063584 2025-01-18,03:29:39.000,18,11074980,12325,0,1737170978,12996.417056409999,64.15617600000405,53439.035700240005 2025-01-18,03:29:40.000,18,11075039,12245,0,1737170979,12996.410320099989,64.24076556000364,53438.95884192001 2025-01-18,03:29:41.000,18,11075092,12325,0,1737170980,12996.383374859994,64.24076556000364,53438.85403512 2025-01-18,03:29:42.000,18,11075037,12005,0,1737170981,12996.417056409999,64.247814690003,53438.90294496 2025-01-18,03:29:43.000,18,11075005,12205,0,1737170982,12996.430529029989,64.3112568600045,53438.88897072001 2025-01-18,03:29:44.000,18,11075031,12005,0,1737170983,12996.430529029989,64.33240425000258,53438.83307376 2025-01-18,03:29:45.000,18,11075062,12325,0,1737170984,12996.450737959989,64.33240425000258,53438.81211240001 2025-01-18,03:29:46.000,18,11075015,12205,0,1737170985,12996.464210579994,64.35355164000066,53438.770189680006 2025-01-18,03:29:47.000,18,11074994,12085,0,1737170986,12996.51136474999,64.39584642000409,53438.73525408 2025-01-18,03:29:48.000,18,11074961,11965,0,1737170987,12996.53157367999,64.47338685000432,53438.700318480005 2025-01-18,03:29:49.000,18,11075000,12125,0,1737170988,12996.59220046999,64.50863250000111,53438.700318480005 2025-01-18,03:29:50.000,18,11075030,12005,0,1737170989,12996.605673089995,64.62141857999814,53438.66538288 2025-01-18,03:29:51.000,18,11075041,12085,0,1737170990,12996.72019036,64.67781162000028,53438.66538288 2025-01-18,03:29:52.000,18,11075142,12005,0,1737170991,12996.73366297999,64.71305727000436,53438.67935712 2025-01-18,03:29:53.000,18,11075056,12125,0,1737170992,12996.75387190999,64.76945030999923,53438.6374344 2025-01-18,03:29:54.000,18,11075066,12085,0,1737170993,12996.848180249995,64.86108899999817,53438.64442152001 2025-01-18,03:29:55.000,18,11074986,12365,0,1737170994,12996.90207073,64.97387508000247,53438.58852456 2025-01-18,03:29:56.000,18,11075019,11885,0,1737170995,12996.96269752,64.96682595000311,53438.58852456 2025-01-18,03:29:57.000,18,11075022,12445,0,1737170996,12996.996379069991,65.03731725000398,53438.61647304 2025-01-18,03:29:58.000,18,11075028,11925,0,1737170997,12997.131105269997,65.13600507000228,53438.57455032001 2025-01-18,03:29:59.000,18,11075041,12565,0,1737170998,12997.171523129997,65.17125071999908,53438.651408640006 2025-01-18,03:30:00.000,18,11074951,11925,0,1737170999,12997.292776709997,65.20649637000315,53438.67935712 2025-01-18,03:30:01.000,18,11074967,12165,0,1737171000,12997.326458260002,65.27698767000402,53438.64442152001 2025-01-18,03:30:02.000,18,11075029,12045,0,1737171001,12997.461184459993,65.3615772300036,53438.67237000001 2025-01-18,03:30:03.000,18,11075061,12165,0,1737171002,12997.508338629988,65.36862636000296,53438.71429272 2025-01-18,03:30:04.000,18,11075041,11965,0,1737171003,12997.609383279989,65.42501939999784,53438.73525408 2025-01-18,03:30:05.000,18,11075012,12125,0,1737171004,12997.717164239999,65.48141243999999,53438.68634424 2025-01-18,03:30:06.000,18,11074978,12205,0,1737171005,12997.75084578999,65.55190374000085,53438.75621544 2025-01-18,03:30:07.000,18,11074962,12245,0,1737171006,12997.79126364999,65.60124765000364,53438.75621544 2025-01-18,03:30:08.000,18,11075044,12085,0,1737171007,12997.91925354,65.6435424299998,53438.72826696 2025-01-18,03:30:09.000,18,11074988,11965,0,1737171008,12997.93946247,65.62239504000172,53438.71429272 2025-01-18,03:30:10.000,18,11075011,11925,0,1737171009,12998.006825569995,65.72108286000002,53438.7771768 2025-01-18,03:30:11.000,18,11074969,12165,0,1737171010,12998.03377080999,65.72813198999938,53438.83307376 2025-01-18,03:30:12.000,18,11075001,11765,0,1737171011,12998.067452359996,65.77042677000281,53438.85403512 2025-01-18,03:30:13.000,18,11074949,12125,0,1737171012,12998.07418866999,65.8550163300024,53438.847048 2025-01-18,03:30:14.000,18,11074989,12125,0,1737171013,12998.08092498,65.88321284999984,53438.85403512 2025-01-18,03:30:15.000,18,11075015,12205,0,1737171014,12998.05397973999,65.93960589000199,53438.8819836 2025-01-18,03:30:16.000,18,11075058,12165,0,1737171015,12998.01356187999,65.97485153999878,53438.89595784 2025-01-18,03:30:17.000,18,11075108,12045,0,1737171016,12998.01356187999,66.06649022999773,53438.93089344001 2025-01-18,03:30:18.000,18,11074994,12125,0,1737171017,12997.97314401999,66.06649022999773,53438.86102224001 2025-01-18,03:30:19.000,18,11075046,12125,0,1737171018,12997.885571989995,66.11583414000052,53438.89595784 2025-01-18,03:30:20.000,18,11074983,12125,0,1737171019,12997.83168150999,66.12993239999923,53438.90993208001 2025-01-18,03:30:21.000,18,11075119,12005,0,1737171020,12997.824945199995,66.19337457000074,53438.90993208001 2025-01-18,03:30:22.000,18,11075045,11845,0,1737171021,12997.717164239999,66.23566935000417,53438.916919200004 2025-01-18,03:30:23.000,18,11075002,12005,0,1737171022,12997.676746379999,66.15812892000395,53438.9518548 2025-01-18,03:30:24.000,18,11075014,12125,0,1737171023,12997.643064829994,66.24976761000289,53438.97980328001 2025-01-18,03:30:25.000,18,11074981,11885,0,1737171024,12997.548756489989,66.29206238999905,53438.965829040004 2025-01-18,03:30:26.000,18,11075044,12005,0,1737171025,12997.501602319993,66.25681674000225,53438.916919200004 2025-01-18,03:30:27.000,18,11075005,12245,0,1737171026,12997.481393389993,66.25681674000225,53438.92390632 2025-01-18,03:30:28.000,18,11075015,12245,0,1737171027,12997.400557669993,66.24976761000289,53438.95884192001 2025-01-18,03:30:29.000,18,11075037,11685,0,1737171028,12997.360139809993,66.28501325999969,53438.94486768 2025-01-18,03:30:30.000,18,11075018,12045,0,1737171029,12997.366876120002,66.24271848000353,53438.86102224001 2025-01-18,03:30:31.000,18,11075025,11885,0,1737171030,12997.299513019992,66.24271848000353,53438.90294496 2025-01-18,03:30:32.000,18,11075034,11965,0,1737171031,12997.259095159992,66.22862022000481,53438.868009360005 2025-01-18,03:30:33.000,18,11075007,12165,0,1737171032,12997.232149919997,66.22862022000481,53438.937880560006 2025-01-18,03:30:34.000,18,11074974,11725,0,1737171033,12997.225413610002,66.25681674000225,53438.868009360005 2025-01-18,03:30:35.000,18,11074999,11965,0,1737171034,12997.137841579992,66.21452195999882,53438.80512528 2025-01-18,03:30:36.000,18,11075077,12205,0,1737171035,12997.131105269997,66.24271848000353,53438.78416392 2025-01-18,03:30:37.000,18,11075021,11965,0,1737171036,12997.137841579992,66.22862022000481,53438.75621544 2025-01-18,03:30:38.000,18,11075121,12125,0,1737171037,12997.117632649992,66.24271848000353,53438.76320256001 2025-01-18,03:30:39.000,18,11074988,11885,0,1737171038,12997.050269549996,66.23566935000417,53438.79115104001 2025-01-18,03:30:40.000,18,11074976,12285,0,1737171039,12997.077214789992,66.25681674000225,53438.76320256001 2025-01-18,03:30:41.000,18,11074999,12285,0,1737171040,12997.063742170001,66.21452195999882,53438.75621544 2025-01-18,03:30:42.000,18,11075042,12405,0,1737171041,12996.969433829996,66.22862022000481,53438.69333136001 2025-01-18,03:30:43.000,18,11074960,12205,0,1737171042,12996.935752279991,66.25681674000225,53438.61647304 2025-01-18,03:30:44.000,18,11074980,11885,0,1737171043,12996.92227966,66.22862022000481,53438.532627600005 2025-01-18,03:30:45.000,18,11074999,12725,0,1737171044,12996.969433829996,66.23566935000417,53438.59551168001 2025-01-18,03:30:46.000,18,11075003,12205,0,1737171045,12996.8818618,66.27091500000097,53438.5675632 2025-01-18,03:30:47.000,18,11075082,12045,0,1737171046,12996.87512548999,66.25681674000225,53438.50467912001 2025-01-18,03:30:48.000,18,11075064,12325,0,1737171047,12996.87512548999,66.27796413000033,53438.483717760006 2025-01-18,03:30:49.000,18,11074978,12085,0,1737171048,12996.82123501,66.25681674000225,53438.51865336 2025-01-18,03:30:50.000,18,11075052,12085,0,1737171049,12996.77408083999,66.27091500000097,53438.47673064001 2025-01-18,03:30:51.000,18,11074992,12125,0,1737171050,12996.76060822,66.28501325999969,53438.3928852 2025-01-18,03:30:52.000,18,11075138,12085,0,1737171051,12996.76060822,66.23566935000417,53438.413846560004 2025-01-18,03:30:53.000,18,11075009,12325,0,1737171052,12996.747135599995,66.20747282999946,53438.33000112 2025-01-18,03:30:54.000,18,11075044,11965,0,1737171053,12996.69998143,66.17927631000202,53438.3928852 2025-01-18,03:30:55.000,18,11075059,12125,0,1737171054,12996.71345404999,66.1369815299986,53438.267117040006 2025-01-18,03:30:56.000,18,11074995,12205,0,1737171055,12996.77408083999,66.19337457000074,53438.33698824001 2025-01-18,03:30:57.000,18,11075043,11805,0,1737171056,12996.75387190999,66.17927631000202,53438.30205264 2025-01-18,03:30:58.000,18,11074971,12325,0,1737171057,12996.69998143,66.06649022999773,53438.26012992001 2025-01-18,03:30:59.000,18,11075042,12085,0,1737171058,12996.747135599995,66.01714632000221,53438.23218144 2025-01-18,03:31:00.000,18,11075006,12125,0,1737171059,12996.73366297999,65.98894980000478,53438.2531428 2025-01-18,03:31:01.000,18,11074967,11965,0,1737171060,12996.75387190999,65.93255676000263,53438.148336000006 2025-01-18,03:31:02.000,18,11075070,12405,0,1737171061,12996.79428976999,65.90436023999791,53438.16929736001 2025-01-18,03:31:03.000,18,11074981,12125,0,1737171062,12996.79428976999,65.86206546000176,53438.127374640004 2025-01-18,03:31:04.000,18,11074996,12285,0,1737171063,12996.85491655999,65.76337764000345,53438.148336000006 2025-01-18,03:31:05.000,18,11074947,11965,0,1737171064,12996.87512548999,65.7069846000013,53438.05051632001 2025-01-18,03:31:06.000,18,11074959,12245,0,1737171065,12996.908807039996,65.69288634000259,53438.03654208 2025-01-18,03:31:07.000,18,11075088,12165,0,1737171066,12996.949224899996,65.67878808000387,53438.06449056 2025-01-18,03:31:08.000,18,11075062,12285,0,1737171067,12996.969433829996,65.608296780003,53438.00160648001 2025-01-18,03:31:09.000,18,11075017,12205,0,1737171068,12997.016587999991,65.5448546100015,53437.910773920004 2025-01-18,03:31:10.000,18,11074953,12285,0,1737171069,12997.083951100001,65.48141243999999,53437.959683760004 2025-01-18,03:31:11.000,18,11075040,12205,0,1737171070,12997.144577890002,65.46731418000127,53438.00160648001 2025-01-18,03:31:12.000,18,11075028,11805,0,1737171071,12997.070478479996,65.41092113999912,53438.00160648001 2025-01-18,03:31:13.000,18,11075042,12045,0,1737171072,12997.097423719992,65.38977375000104,53438.0085936 2025-01-18,03:31:14.000,18,11075035,12005,0,1737171073,12997.083951100001,65.37567549000232,53437.9387224 2025-01-18,03:31:15.000,18,11075048,12045,0,1737171074,12997.070478479996,65.34747897000489,53437.95269664001 2025-01-18,03:31:16.000,18,11074941,12205,0,1737171075,12997.083951100001,65.34747897000489,53437.89679968 2025-01-18,03:31:17.000,18,11075050,12245,0,1737171076,12997.077214789992,65.2981350600021,53437.910773920004 2025-01-18,03:31:18.000,18,11074994,12245,0,1737171077,12997.077214789992,65.2981350600021,53437.88981256 2025-01-18,03:31:19.000,18,11075023,11965,0,1737171078,12996.96269752,65.23469289000059,53437.85487696001 2025-01-18,03:31:20.000,18,11074977,12165,0,1737171079,12996.96269752,65.22764376000123,53437.87583832 2025-01-18,03:31:21.000,18,11075028,12285,0,1737171080,12996.90207073,65.1853489799978,53437.91776104 2025-01-18,03:31:22.000,18,11074994,11885,0,1737171081,12996.915543349991,65.22059463000187,53437.84788984 2025-01-18,03:31:23.000,18,11075029,12045,0,1737171082,12996.86165287,65.1853489799978,53437.81994136 2025-01-18,03:31:24.000,18,11075076,12165,0,1737171083,12996.868389179996,65.17125071999908,53437.81994136 2025-01-18,03:31:25.000,18,11075020,12325,0,1737171084,12996.83470762999,65.12895594000292,53437.81994136 2025-01-18,03:31:26.000,18,11075053,12005,0,1737171085,12996.81449869999,65.15715246000036,53437.75007016 2025-01-18,03:31:27.000,18,11075000,11845,0,1737171086,12996.83470762999,65.12895594000292,53437.764044400006 2025-01-18,03:31:28.000,18,11075061,12045,0,1737171087,12996.81449869999,65.13600507000228,53437.70116032 2025-01-18,03:31:29.000,18,11075001,12125,0,1737171088,12996.79428976999,65.12190681000357,53437.70814744 2025-01-18,03:31:30.000,18,11075009,12125,0,1737171089,12996.74039929,65.09371028999885,53437.66622472001 2025-01-18,03:31:31.000,18,11074999,12005,0,1737171090,12996.75387190999,65.10780855000485,53437.73609592001 2025-01-18,03:31:32.000,18,11075033,12005,0,1737171091,12996.69998143,65.10780855000485,53437.624302000004 2025-01-18,03:31:33.000,18,11075060,12045,0,1737171092,12996.6797725,65.17829984999844,53437.624302000004 2025-01-18,03:31:34.000,18,11074961,11925,0,1737171093,12996.63261832999,65.150103330001,53437.58237928 2025-01-18,03:31:35.000,18,11075093,12165,0,1737171094,12996.57872785,65.17829984999844,53437.56840504001 2025-01-18,03:31:36.000,18,11075043,12285,0,1737171095,12996.497892129999,65.2487911499993,53437.54045656 2025-01-18,03:31:37.000,18,11075010,12045,0,1737171096,12996.524837369994,65.30518419000146,53437.53346944 2025-01-18,03:31:38.000,18,11075040,12125,0,1737171097,12996.49115581999,65.38977375000104,53437.51250808 2025-01-18,03:31:39.000,18,11075080,12005,0,1737171098,12996.464210579994,65.36862636000296,53437.477572480006 2025-01-18,03:31:40.000,18,11075054,12245,0,1737171099,12996.457474269999,65.45321592000255,53437.44962400001 2025-01-18,03:31:41.000,18,11075099,11965,0,1737171100,12996.430529029989,65.608296780003,53437.44263688 2025-01-18,03:31:42.000,18,11074999,12365,0,1737171101,12996.369902239989,65.63649330000044,53437.39372704 2025-01-18,03:31:43.000,18,11075010,12085,0,1737171102,12996.336220689998,65.68583721000323,53437.37975280001 2025-01-18,03:31:44.000,18,11075050,12085,0,1737171103,12996.302539139993,65.81272154999897,53437.37276568 2025-01-18,03:31:45.000,18,11075031,11925,0,1737171104,12996.262121279993,65.84796720000304,53437.26795888 2025-01-18,03:31:46.000,18,11075022,11885,0,1737171105,12996.262121279993,65.91845850000391,53437.24699752 2025-01-18,03:31:47.000,18,11074981,12085,0,1737171106,12996.255384969998,66.01009719000285,53437.288920240004 2025-01-18,03:31:48.000,18,11075040,12125,0,1737171107,12996.235176039998,66.10878501000116,53437.240010400004 2025-01-18,03:31:49.000,18,11075005,12485,0,1737171108,12996.221703419993,66.14403065999795,53437.21206192001 2025-01-18,03:31:50.000,18,11075045,11965,0,1737171109,12996.221703419993,66.22862022000481,53437.16315208001 2025-01-18,03:31:51.000,18,11075010,11965,0,1737171110,12996.241912349993,66.34140630000184,53437.19808768 2025-01-18,03:31:52.000,18,11075058,11965,0,1737171111,12996.208230800003,66.36255368999991,53437.14917784 2025-01-18,03:31:53.000,18,11075081,12365,0,1737171112,12996.262121279993,66.42599586000142,53437.17712632 2025-01-18,03:31:54.000,18,11075075,11845,0,1737171113,12996.268857589988,66.48238890000357,53437.10725512 2025-01-18,03:31:55.000,18,11075025,12365,0,1737171114,12996.235176039998,66.53173280999908,53437.14917784 2025-01-18,03:31:56.000,18,11074995,11965,0,1737171115,12996.282330209993,66.57402759000252,53437.05135816 2025-01-18,03:31:57.000,18,11074995,12165,0,1737171116,12996.363165929994,66.57402759000252,53437.04437104001 2025-01-18,03:31:58.000,18,11075038,11965,0,1737171117,12996.390111169989,66.61632236999867,53437.023409680005 2025-01-18,03:31:59.000,18,11075022,12165,0,1737171118,12996.417056409999,66.60927323999931,53437.06533240001 2025-01-18,03:32:00.000,18,11075000,12125,0,1737171119,12996.518101059999,66.63746976000402,53437.072319520004 2025-01-18,03:32:01.000,18,11074950,12005,0,1737171120,12996.57199153999,66.58812585000123,53436.98148696 2025-01-18,03:32:02.000,18,11075015,11965,0,1737171121,12996.63261832999,66.64451889000338,53437.00943544 2025-01-18,03:32:03.000,18,11074997,11885,0,1737171122,12996.73366297999,66.64451889000338,53437.00244832 2025-01-18,03:32:04.000,18,11074957,11925,0,1737171123,12996.74039929,66.58107672000187,53437.01642256001 2025-01-18,03:32:05.000,18,11075009,12005,0,1737171124,12996.80102608,66.58107672000187,53437.00244832 2025-01-18,03:32:06.000,18,11075017,12045,0,1737171125,12996.84144394,66.55288020000444,53437.00244832 2025-01-18,03:32:07.000,18,11075014,12205,0,1737171126,12996.86165287,66.50353629000165,53436.99546120001 2025-01-18,03:32:08.000,18,11075062,12325,0,1737171127,12996.868389179996,66.46124150999822,53436.974499840006 2025-01-18,03:32:09.000,18,11075021,12125,0,1737171128,12996.83470762999,66.41894673000206,53436.96751272001 2025-01-18,03:32:10.000,18,11075077,12245,0,1737171129,12996.827971319995,66.38370107999799,53437.04437104001 2025-01-18,03:32:11.000,18,11074992,12005,0,1737171130,12996.848180249995,66.32730804000312,53436.9605256 2025-01-18,03:32:12.000,18,11075133,12325,0,1737171131,12996.74039929,66.27796413000033,53436.974499840006 2025-01-18,03:32:13.000,18,11075032,12125,0,1737171132,12996.73366297999,66.18632544000138,53436.99546120001 2025-01-18,03:32:14.000,18,11075064,12325,0,1737171133,12996.666299879995,66.10878501000116,53436.93956424 2025-01-18,03:32:15.000,18,11075047,11925,0,1737171134,12996.646090949995,66.08763762000308,53436.93257712 2025-01-18,03:32:16.000,18,11075020,12525,0,1737171135,12996.57872785,66.03124458000093,53436.9605256 2025-01-18,03:32:17.000,18,11075009,12245,0,1737171136,12996.53157367999,65.98894980000478,53436.79982184001 2025-01-18,03:32:18.000,18,11074984,12085,0,1737171137,12996.437265339999,65.91845850000391,53436.83475744 2025-01-18,03:32:19.000,18,11075032,11965,0,1737171138,12996.403583789994,65.87616372000048,53436.83475744 2025-01-18,03:32:20.000,18,11075031,12285,0,1737171139,12996.342956999993,65.82681980999769,53436.688027920005 2025-01-18,03:32:21.000,18,11075022,11925,0,1737171140,12996.329484379989,65.78452503000153,53436.72296352 2025-01-18,03:32:22.000,18,11074970,12045,0,1737171141,12996.268857589988,65.71403373000066,53436.688027920005 2025-01-18,03:32:23.000,18,11075028,12285,0,1737171142,12996.235176039998,65.62239504000172,53436.7159764 2025-01-18,03:32:24.000,18,11074983,12165,0,1737171143,12996.188021870003,65.608296780003,53436.618156720004 2025-01-18,03:32:25.000,18,11075041,12245,0,1737171144,12996.134131389997,65.53780548000213,53436.569246880004 2025-01-18,03:32:26.000,18,11075101,12325,0,1737171145,12996.127395080002,65.51665809000406,53436.590208240006 2025-01-18,03:32:27.000,18,11074944,12045,0,1737171146,12996.147604010002,65.45321592000255,53436.55527264 2025-01-18,03:32:28.000,18,11075087,11965,0,1737171147,12996.134131389997,65.44616679000319,53436.44347872001 2025-01-18,03:32:29.000,18,11074955,12285,0,1737171148,12996.127395080002,65.41797026999848,53436.38758176 2025-01-18,03:32:30.000,18,11075010,12165,0,1737171149,12996.188021870003,65.33338070999889,53436.450465840004 2025-01-18,03:32:31.000,18,11075044,11965,0,1737171150,12996.181285559993,65.34747897000489,53436.352646160005 2025-01-18,03:32:32.000,18,11075004,12365,0,1737171151,12996.228439729988,65.26993854000466,53436.3666204 2025-01-18,03:32:33.000,18,11075008,12525,0,1737171152,12996.262121279993,65.26993854000466,53436.3316848 2025-01-18,03:32:34.000,18,11075069,11925,0,1737171153,12996.228439729988,65.23469289000059,53436.26880072 2025-01-18,03:32:35.000,18,11075026,11965,0,1737171154,12996.248648659988,65.26993854000466,53436.20591664001 2025-01-18,03:32:36.000,18,11075027,12165,0,1737171155,12996.295802829998,65.24174201999995,53436.26880072 2025-01-18,03:32:37.000,18,11074986,12245,0,1737171156,12996.336220689998,65.19239811000443,53436.26880072 2025-01-18,03:32:38.000,18,11075061,12325,0,1737171157,12996.403583789994,65.22764376000123,53436.2618136 2025-01-18,03:32:39.000,18,11074980,12085,0,1737171158,12996.430529029989,65.22764376000123,53436.254826480006 2025-01-18,03:32:40.000,18,11075051,12245,0,1737171159,12996.504628439994,65.2487911499993,53436.20591664001 2025-01-18,03:32:41.000,18,11075075,12085,0,1737171160,12996.55178260999,65.2487911499993,53436.17796816001 2025-01-18,03:32:42.000,18,11075056,11965,0,1737171161,12996.625882019995,65.28403680000338,53436.15700680001 2025-01-18,03:32:43.000,18,11074991,12125,0,1737171162,12996.625882019995,65.3615772300036,53436.087135600006 2025-01-18,03:32:44.000,18,11074978,12005,0,1737171163,12996.73366297999,65.40387200999976,53436.16399392 2025-01-18,03:32:45.000,18,11075102,11805,0,1737171164,12996.77408083999,65.40387200999976,53436.10110984 2025-01-18,03:32:46.000,18,11075058,12005,0,1737171165,12996.807762389995,65.48846156999934,53436.10110984 2025-01-18,03:32:47.000,18,11074977,12085,0,1737171166,12996.85491655999,65.5096089600047,53436.04521288 2025-01-18,03:32:48.000,18,11075064,12125,0,1737171167,12996.89533441999,65.608296780003,53436.02425152 2025-01-18,03:32:49.000,18,11075092,12405,0,1737171168,12996.908807039996,65.68583721000323,53436.02425152 2025-01-18,03:32:50.000,18,11075048,12485,0,1737171169,12996.935752279991,65.72108286000002,53436.0522 2025-01-18,03:32:51.000,18,11075021,12005,0,1737171170,12997.009851689996,65.81977067999833,53435.99630304 2025-01-18,03:32:52.000,18,11075004,12005,0,1737171171,12997.083951100001,65.90436023999791,53435.98931592001 2025-01-18,03:32:53.000,18,11075115,12405,0,1737171172,12997.211940989997,66.0030480600035,53436.066174240004 2025-01-18,03:32:54.000,18,11075035,12365,0,1737171173,12997.238886229992,66.09468675000244,53436.00329016 2025-01-18,03:32:55.000,18,11075065,12245,0,1737171174,12997.319721949993,66.15107979000459,53436.02425152 2025-01-18,03:32:56.000,18,11075017,11965,0,1737171175,12997.400557669993,66.23566935000417,53436.10809696001 2025-01-18,03:32:57.000,18,11075117,12005,0,1737171176,12997.521811249993,66.32730804000312,53436.115084080004 2025-01-18,03:32:58.000,18,11075087,12325,0,1737171177,12997.636328519999,66.38370107999799,53436.136045440006 2025-01-18,03:32:59.000,18,11075043,11965,0,1737171178,12997.744109479994,66.4118976000027,53436.14303256 2025-01-18,03:33:00.000,18,11075006,12045,0,1737171179,12997.83841782,66.51763455000037,53436.10110984 2025-01-18,03:33:01.000,18,11075028,12285,0,1737171180,12997.97314401999,66.57402759000252,53436.17796816001 2025-01-18,03:33:02.000,18,11074987,12165,0,1737171181,12998.05397973999,66.63746976000402,53436.1919424 2025-01-18,03:33:03.000,18,11075084,11725,0,1737171182,12998.14155177,66.72910845000297,53436.16399392 2025-01-18,03:33:04.000,18,11075031,12325,0,1737171183,12998.235860109991,66.77845235999848,53436.21989088 2025-01-18,03:33:05.000,18,11075055,12325,0,1737171184,12998.303223210001,66.82074714000191,53436.233865120004 2025-01-18,03:33:06.000,18,11074993,11805,0,1737171185,12998.350377379997,66.87714018000406,53436.21290376 2025-01-18,03:33:07.000,18,11075005,12525,0,1737171186,12998.464894650002,66.85599278999871,53436.26880072 2025-01-18,03:33:08.000,18,11075034,12285,0,1737171187,12998.417740479992,66.91943496000022,53436.254826480006 2025-01-18,03:33:09.000,18,11075064,12045,0,1737171188,12998.525521440002,66.95468061000429,53436.27578784001 2025-01-18,03:33:10.000,18,11075045,12245,0,1737171189,12998.552466679997,66.94763147999765,53436.31072344 2025-01-18,03:33:11.000,18,11075026,12045,0,1737171190,12998.653511329998,66.968778870003,53436.41553024001 2025-01-18,03:33:12.000,18,11075023,12165,0,1737171191,12998.660247639993,66.95468061000429,53436.40854312 2025-01-18,03:33:13.000,18,11075043,12085,0,1737171192,12998.700665499993,67.03222104000452,53436.49238856001 2025-01-18,03:33:14.000,18,11075051,12245,0,1737171193,12998.700665499993,67.01107364999916,53436.45745296 2025-01-18,03:33:15.000,18,11075071,11965,0,1737171194,12998.720874429993,67.04631930000323,53436.42950448 2025-01-18,03:33:16.000,18,11075051,12205,0,1737171195,12998.747819669989,66.98992626000108,53436.5063628 2025-01-18,03:33:17.000,18,11075008,12165,0,1737171196,12998.768028599989,67.02517190999788,53436.52732416 2025-01-18,03:33:18.000,18,11075042,11885,0,1737171197,12998.855600629999,67.01107364999916,53436.590208240006 2025-01-18,03:33:19.000,18,11075071,11965,0,1737171198,12998.828655389989,66.98992626000108,53436.55527264 2025-01-18,03:33:20.000,18,11075030,11965,0,1737171199,12998.848864319989,67.0040245199998,53436.59719536 2025-01-18,03:33:21.000,18,11075073,11925,0,1737171200,12998.869073249989,66.98992626000108,53436.58322112001 2025-01-18,03:33:22.000,18,11075018,11885,0,1737171201,12998.855600629999,66.91943496000022,53436.58322112001 2025-01-18,03:33:23.000,18,11075002,12365,0,1737171202,12998.808446459989,66.96172974000365,53436.68104080001 2025-01-18,03:33:24.000,18,11075062,12045,0,1737171203,12998.741083359993,66.89828757000214,53436.70898928001 2025-01-18,03:33:25.000,18,11075039,12245,0,1737171204,12998.741083359993,66.86304191999807,53436.688027920005 2025-01-18,03:33:26.000,18,11074991,12005,0,1737171205,12998.741083359993,66.81369801000255,53436.76488624 2025-01-18,03:33:27.000,18,11075031,12285,0,1737171206,12998.747819669989,66.77845235999848,53436.70898928001 2025-01-18,03:33:28.000,18,11075070,12085,0,1737171207,12998.774764909998,66.78550148999784,53436.736937760004 2025-01-18,03:33:29.000,18,11075004,12365,0,1737171208,12998.754555979998,66.70796106000489,53436.76488624 2025-01-18,03:33:30.000,18,11075088,12045,0,1737171209,12998.741083359993,66.70796106000489,53436.785847600004 2025-01-18,03:33:31.000,18,11075056,11845,0,1737171210,12998.781501219994,66.63746976000402,53436.79283472 2025-01-18,03:33:32.000,18,11075046,12165,0,1737171211,12998.768028599989,66.62337149999803,53436.757899120006 2025-01-18,03:33:33.000,18,11075025,12405,0,1737171212,12998.741083359993,66.60222410999995,53436.79982184001 2025-01-18,03:33:34.000,18,11075116,12085,0,1737171213,12998.741083359993,66.53173280999908,53436.77886048001 2025-01-18,03:33:35.000,18,11075076,11925,0,1737171214,12998.700665499993,66.53173280999908,53436.7159764 2025-01-18,03:33:36.000,18,11075094,11885,0,1737171215,12998.700665499993,66.59517498000059,53436.72995064001 2025-01-18,03:33:37.000,18,11075018,12125,0,1737171216,12998.707401809988,66.53173280999908,53436.77886048001 2025-01-18,03:33:38.000,18,11075046,12165,0,1737171217,12998.693929189998,66.56697846000316,53436.86270592 2025-01-18,03:33:39.000,18,11075087,12085,0,1737171218,12998.687192879988,66.5599293300038,53436.79283472 2025-01-18,03:33:40.000,18,11075013,12165,0,1737171219,12998.673720259998,66.53878193999844,53436.75091200001 2025-01-18,03:33:41.000,18,11075058,11845,0,1737171220,12998.680456569993,66.58107672000187,53436.74392488 2025-01-18,03:33:42.000,18,11075041,12525,0,1737171221,12998.640038709993,66.58107672000187,53436.74392488 2025-01-18,03:33:43.000,18,11075070,12325,0,1737171222,12998.666983949988,66.61632236999867,53436.70200216 2025-01-18,03:33:44.000,18,11075016,12285,0,1737171223,12998.633302399998,66.67271541000082,53436.77187336 2025-01-18,03:33:45.000,18,11075109,12445,0,1737171224,12998.606357160003,66.70091192999826,53436.736937760004 2025-01-18,03:33:46.000,18,11075088,12085,0,1737171225,12998.586148230002,66.70091192999826,53436.68104080001 2025-01-18,03:33:47.000,18,11075004,12005,0,1737171226,12998.592884539998,66.72205932000361,53436.736937760004 2025-01-18,03:33:48.000,18,11075047,12005,0,1737171227,12998.572675609998,66.75025584000105,53436.72296352 2025-01-18,03:33:49.000,18,11075073,12125,0,1737171228,12998.586148230002,66.72205932000361,53436.72296352 2025-01-18,03:33:50.000,18,11075050,12005,0,1737171229,12998.592884539998,66.71501019000425,53436.75091200001 2025-01-18,03:33:51.000,18,11075067,12165,0,1737171230,12998.592884539998,66.71501019000425,53436.70200216 2025-01-18,03:33:52.000,18,11075027,12125,0,1737171231,12998.626566090003,66.73615758000233,53436.68104080001 2025-01-18,03:33:53.000,18,11074929,12125,0,1737171232,12998.660247639993,66.73615758000233,53436.66706656 2025-01-18,03:33:54.000,18,11075043,12045,0,1737171233,12998.687192879988,66.70796106000489,53436.639118080006 2025-01-18,03:33:55.000,18,11075084,11965,0,1737171234,12998.720874429993,66.75025584000105,53436.68104080001 2025-01-18,03:33:56.000,18,11075068,12125,0,1737171235,12998.666983949988,66.77140322999912,53436.70200216 2025-01-18,03:33:57.000,18,11075000,12085,0,1737171236,12998.707401809988,66.79255062000448,53436.72995064001 2025-01-18,03:33:58.000,18,11075006,11845,0,1737171237,12998.774764909998,66.82074714000191,53436.68104080001 2025-01-18,03:33:59.000,18,11075009,12165,0,1737171238,12998.781501219994,66.75025584000105,53436.69501504 2025-01-18,03:34:00.000,18,11074987,12045,0,1737171239,12998.808446459989,66.82074714000191,53436.66007944001 2025-01-18,03:34:01.000,18,11075059,12005,0,1737171240,12998.815182769999,66.82779627000127,53436.70200216 2025-01-18,03:34:02.000,18,11075048,12165,0,1737171241,12998.842128009994,66.87714018000406,53436.67405368 2025-01-18,03:34:03.000,18,11075024,12325,0,1737171242,12998.882545869994,66.8700910500047,53436.70200216 2025-01-18,03:34:04.000,18,11075092,12285,0,1737171243,12998.983590519994,66.89123844000278,53436.75091200001 2025-01-18,03:34:05.000,18,11075074,12165,0,1737171244,12999.037481,66.9405823499983,53436.74392488 2025-01-18,03:34:06.000,18,11075000,12285,0,1737171245,12999.003799449994,66.92648408999958,53436.785847600004 2025-01-18,03:34:07.000,18,11075115,12005,0,1737171246,12998.97685421,66.968778870003,53436.757899120006 2025-01-18,03:34:08.000,18,11075003,11805,0,1737171247,12998.99032682999,67.04631930000323,53436.72995064001 2025-01-18,03:34:09.000,18,11075065,12165,0,1737171248,12999.07789886,67.04631930000323,53436.72995064001 2025-01-18,03:34:10.000,18,11075006,12645,0,1737171249,12999.104844099995,67.05336843000259,53436.79283472 2025-01-18,03:34:11.000,18,11075034,11845,0,1737171250,12999.15873458,67.13090886000282,53436.855718800005 2025-01-18,03:34:12.000,18,11075111,12325,0,1737171251,12999.21262505999,67.18025276999833,53436.8906544 2025-01-18,03:34:13.000,18,11074962,12365,0,1737171252,12999.31366970999,67.17320363999897,53436.91161576 2025-01-18,03:34:14.000,18,11075006,12085,0,1737171253,12999.32040602,67.18730189999769,53436.88366728 2025-01-18,03:34:15.000,18,11075033,12325,0,1737171254,12999.367560189996,67.27894059000391,53436.79283472 2025-01-18,03:34:16.000,18,11075047,12285,0,1737171255,12999.394505429991,67.30008798000199,53436.8906544 2025-01-18,03:34:17.000,18,11075009,12045,0,1737171256,12999.502286390001,67.35648102000414,53436.84174456 2025-01-18,03:34:18.000,18,11075036,12085,0,1737171257,12999.549440559997,67.42697231999773,53436.93257712 2025-01-18,03:34:19.000,18,11075037,12085,0,1737171258,12999.657221519992,67.39172667000093,53436.974499840006 2025-01-18,03:34:20.000,18,11075010,12005,0,1737171259,12999.684166760002,67.51861101000395,53436.925590000006 2025-01-18,03:34:21.000,18,11075042,12605,0,1737171260,12999.758266169993,67.50451274999796,53436.974499840006 2025-01-18,03:34:22.000,18,11075080,12005,0,1737171261,12999.872783439998,67.52566014000331,53437.05135816 2025-01-18,03:34:23.000,18,11074964,12125,0,1737171262,12999.933410229998,67.58205317999818,53437.07930664 2025-01-18,03:34:24.000,18,11075073,12245,0,1737171263,13000.041191189994,67.6102497000029,53437.121229360004 2025-01-18,03:34:25.000,18,11074983,12365,0,1737171264,13000.095081669999,67.65959360999841,53437.18411344001 2025-01-18,03:34:26.000,18,11075049,12085,0,1737171265,13000.19612632,67.65959360999841,53437.191100560005 2025-01-18,03:34:27.000,18,11075015,12125,0,1737171266,13000.27022572999,67.68779013000312,53437.23302328001 2025-01-18,03:34:28.000,18,11074985,12125,0,1737171267,13000.29717097,67.72303577999992,53437.240010400004 2025-01-18,03:34:29.000,18,11075030,12525,0,1737171268,13000.33758883,67.77942882000207,53437.30289448001 2025-01-18,03:34:30.000,18,11075026,12325,0,1737171269,13000.445369789995,67.744183169998,53437.35180432001 2025-01-18,03:34:31.000,18,11074973,12445,0,1737171270,13000.47905134,67.75828143000399,53437.42167552001 2025-01-18,03:34:32.000,18,11075076,11965,0,1737171271,13000.49926027,67.80057621000014,53437.407701280004 2025-01-18,03:34:33.000,18,11074991,12325,0,1737171272,13000.55315074999,67.81467446999886,53437.51949520001 2025-01-18,03:34:34.000,18,11075012,12365,0,1737171273,13000.607041229996,67.88516576999973,53437.53346944 2025-01-18,03:34:35.000,18,11074995,12285,0,1737171274,13000.654195399991,67.8569692500023,53437.56840504001 2025-01-18,03:34:36.000,18,11075023,12125,0,1737171275,13000.714822189992,67.83582186000422,53437.61731488001 2025-01-18,03:34:37.000,18,11074983,12245,0,1737171276,13000.708085879996,67.89926402999845,53437.624302000004 2025-01-18,03:34:38.000,18,11074954,12125,0,1737171277,13000.721558500001,67.89926402999845,53437.63128912 2025-01-18,03:34:39.000,18,11075041,11965,0,1737171278,13000.795657909992,67.92746055000316,53437.694173200005 2025-01-18,03:34:40.000,18,11074964,12285,0,1737171279,13000.761976360001,67.94860794000124,53437.7291088 2025-01-18,03:34:41.000,18,11075073,12365,0,1737171280,13000.829339459997,68.04024663000018,53437.743083040004 2025-01-18,03:34:42.000,18,11075033,12405,0,1737171281,13000.802394220002,68.04729575999954,53437.80596712001 2025-01-18,03:34:43.000,18,11074987,12245,0,1737171282,13000.883229940002,68.00500098000339,53437.88282544001 2025-01-18,03:34:44.000,18,11074997,11885,0,1737171283,13000.889966249997,68.03319750000082,53437.90378680001 2025-01-18,03:34:45.000,18,11075024,12005,0,1737171284,13000.910175179997,68.0684431500049,53437.959683760004 2025-01-18,03:34:46.000,18,11074949,11925,0,1737171285,13000.883229940002,68.09663967000233,53437.99461936 2025-01-18,03:34:47.000,18,11075095,11885,0,1737171286,13000.876493629992,68.18122923000192,53438.05750344 2025-01-18,03:34:48.000,18,11074949,11885,0,1737171287,13000.869757319997,68.22352400999807,53438.099426160006 2025-01-18,03:34:49.000,18,11075030,11805,0,1737171288,13000.876493629992,68.21647487999871,53438.05051632001 2025-01-18,03:34:50.000,18,11074992,12165,0,1737171289,13000.856284699992,68.20942574999935,53438.197245840005 2025-01-18,03:34:51.000,18,11075017,12325,0,1737171290,13000.889966249997,68.2658187900015,53438.148336000006 2025-01-18,03:34:52.000,18,11075047,12205,0,1737171291,13000.863021010002,68.23762227000407,53438.14134888001 2025-01-18,03:34:53.000,18,11075044,11965,0,1737171292,13000.903438870002,68.28696617999958,53438.28109128 2025-01-18,03:34:54.000,18,11074987,12005,0,1737171293,13000.896702559992,68.28696617999958,53438.2531428 2025-01-18,03:34:55.000,18,11075015,12005,0,1737171294,13000.910175179997,68.32926096000301,53438.23218144 2025-01-18,03:34:56.000,18,11074971,12085,0,1737171295,13000.903438870002,68.39270313000452,53438.22519432 2025-01-18,03:34:57.000,18,11075084,12045,0,1737171296,13000.937120419992,68.39270313000452,53438.323014 2025-01-18,03:34:58.000,18,11074946,12165,0,1737171297,13000.903438870002,68.38565399999788,53438.28109128 2025-01-18,03:34:59.000,18,11075005,12005,0,1737171298,13000.950593039997,68.42089965000196,53438.30205264 2025-01-18,03:35:00.000,18,11074913,11845,0,1737171299,13000.937120419992,68.39270313000452,53438.38589808001 2025-01-18,03:35:01.000,18,11074991,12165,0,1737171300,13000.964065660002,68.42794878000132,53438.37891096 2025-01-18,03:35:02.000,18,11075024,12245,0,1737171301,13001.004483520002,68.47024356000475,53438.44179504 2025-01-18,03:35:03.000,18,11075033,12005,0,1737171302,13000.923647800002,68.43499791000067,53438.39987232 2025-01-18,03:35:04.000,18,11075061,12165,0,1737171303,13000.930384109997,68.48434182000346,53438.47673064001 2025-01-18,03:35:05.000,18,11074973,11965,0,1737171304,13000.970801969997,68.4772926900041,53438.44179504 2025-01-18,03:35:06.000,18,11075054,12125,0,1737171305,13000.930384109997,68.51958747000026,53438.51166624 2025-01-18,03:35:07.000,18,11074997,12165,0,1737171306,13000.856284699992,68.47024356000475,53438.50467912001 2025-01-18,03:35:08.000,18,11074949,12085,0,1737171307,13000.849548389997,68.5125383400009,53438.56057608 2025-01-18,03:35:09.000,18,11075005,12165,0,1737171308,13000.863021010002,68.5125383400009,53438.57455032001 2025-01-18,03:35:10.000,18,11075039,12165,0,1737171309,13000.849548389997,68.56893138000305,53438.53961472 2025-01-18,03:35:11.000,18,11074969,11805,0,1737171310,13000.815866839992,68.53368572999898,53438.60948592 2025-01-18,03:35:12.000,18,11075026,12085,0,1737171311,13000.768712669997,68.5477839899977,53438.60948592 2025-01-18,03:35:13.000,18,11074999,12325,0,1737171312,13000.708085879996,68.52663659999962,53438.69333136001 2025-01-18,03:35:14.000,18,11075062,12085,0,1737171313,13000.755240049992,68.46319442999811,53438.67237000001 2025-01-18,03:35:15.000,18,11075036,12165,0,1737171314,13000.694613259991,68.51958747000026,53438.66538288 2025-01-18,03:35:16.000,18,11074958,11965,0,1737171315,13000.674404329991,68.49844008000218,53438.7073056 2025-01-18,03:35:17.000,18,11074954,12165,0,1737171316,13000.640722780001,68.45614529999875,53438.67935712 2025-01-18,03:35:18.000,18,11075093,12125,0,1737171317,13000.58009599,68.45614529999875,53438.72127984001 2025-01-18,03:35:19.000,18,11075050,12085,0,1737171318,13000.58009599,68.48434182000346,53438.770189680006 2025-01-18,03:35:20.000,18,11074970,12325,0,1737171319,13000.526205509996,68.4772926900041,53438.76320256001 2025-01-18,03:35:21.000,18,11075013,12085,0,1737171320,13000.485787649995,68.4138505200026,53438.770189680006 2025-01-18,03:35:22.000,18,11074983,11925,0,1737171321,13000.45884241,68.46319442999811,53438.770189680006 2025-01-18,03:35:23.000,18,11075024,12085,0,1737171322,13000.41168823999,68.37860486999853,53438.79115104001 2025-01-18,03:35:24.000,18,11075109,12165,0,1737171323,13000.35779776,68.43499791000067,53438.770189680006 2025-01-18,03:35:25.000,18,11074976,11925,0,1737171324,13000.303907279995,68.51958747000026,53438.83307376 2025-01-18,03:35:26.000,18,11075055,11845,0,1737171325,13000.27696204,68.4490961699994,53438.868009360005 2025-01-18,03:35:27.000,18,11075100,12085,0,1737171326,13000.23654418,68.39975226000388,53438.86102224001 2025-01-18,03:35:28.000,18,11075071,11965,0,1737171327,13000.21633525,68.39270313000452,53438.80512528 2025-01-18,03:35:29.000,18,11075075,11925,0,1737171328,13000.18939000999,68.4138505200026,53438.83307376 2025-01-18,03:35:30.000,18,11074994,12125,0,1737171329,13000.18939000999,68.39270313000452,53438.87499648 2025-01-18,03:35:31.000,18,11074986,12085,0,1737171330,13000.10855428999,68.39270313000452,53438.87499648 2025-01-18,03:35:32.000,18,11075025,12045,0,1737171331,13000.047927499989,68.42794878000132,53438.86102224001 2025-01-18,03:35:33.000,18,11075027,12285,0,1737171332,13000.041191189994,68.35040835000109,53438.89595784 2025-01-18,03:35:34.000,18,11074973,11965,0,1737171333,12999.946882849988,68.32926096000301,53438.92390632 2025-01-18,03:35:35.000,18,11074981,12245,0,1737171334,12999.879519749993,68.33631009000237,53438.965829040004 2025-01-18,03:35:36.000,18,11074975,12005,0,1737171335,12999.825629270003,68.32221183000365,53438.94486768 2025-01-18,03:35:37.000,18,11075024,12245,0,1737171336,12999.711111999997,68.30811356999766,53438.93089344001 2025-01-18,03:35:38.000,18,11075016,11965,0,1737171337,12999.697639379992,68.23762227000407,53438.89595784 2025-01-18,03:35:39.000,18,11074974,12285,0,1737171338,12999.583122110002,68.25876966000214,53438.9518548 2025-01-18,03:35:40.000,18,11075053,11805,0,1737171339,12999.509022699996,68.25172053000279,53438.916919200004 2025-01-18,03:35:41.000,18,11075039,12205,0,1737171340,12999.488813769996,68.29401530999894,53438.94486768 2025-01-18,03:35:42.000,18,11074977,12045,0,1737171341,12999.394505429991,68.24467140000343,53438.916919200004 2025-01-18,03:35:43.000,18,11074998,11805,0,1737171342,12999.34061495,68.28696617999958,53438.95884192001 2025-01-18,03:35:44.000,18,11074997,11965,0,1737171343,12999.246306609995,68.3010644399983,53438.9518548 2025-01-18,03:35:45.000,18,11075021,12045,0,1737171344,12999.17220719999,68.28696617999958,53438.93089344001 2025-01-18,03:35:46.000,18,11074982,12245,0,1737171345,12999.09137147999,68.3010644399983,53438.90294496 2025-01-18,03:35:47.000,18,11075072,12005,0,1737171346,12999.024008379994,68.2658187900015,53438.93089344001 2025-01-18,03:35:48.000,18,11074995,12285,0,1737171347,12998.97685421,68.25876966000214,53438.916919200004 2025-01-18,03:35:49.000,18,11074985,11845,0,1737171348,12998.896018489999,68.24467140000343,53438.88897072001 2025-01-18,03:35:50.000,18,11075073,12005,0,1737171349,12998.848864319989,68.20237662,53438.9518548 2025-01-18,03:35:51.000,18,11074979,11885,0,1737171350,12998.808446459989,68.1671309700032,53438.93089344001 2025-01-18,03:35:52.000,18,11075003,12125,0,1737171351,12998.747819669989,68.13893444999849,53438.8819836 2025-01-18,03:35:53.000,18,11074981,12205,0,1737171352,12998.687192879988,68.13893444999849,53438.95884192001 2025-01-18,03:35:54.000,18,11075041,12245,0,1737171353,12998.586148230002,68.11073793000105,53438.85403512 2025-01-18,03:35:55.000,18,11074956,12245,0,1737171354,12998.485103580002,68.12483618999977,53438.82608664 2025-01-18,03:35:56.000,18,11074992,12245,0,1737171355,12998.431213099997,68.20237662,53438.80512528 2025-01-18,03:35:57.000,18,11075058,11965,0,1737171356,12998.404267860002,68.14598357999785,53438.819099520006 2025-01-18,03:35:58.000,18,11075038,12045,0,1737171357,12998.343641070001,68.23762227000407,53438.82608664 2025-01-18,03:35:59.000,18,11075009,12165,0,1737171358,12998.262805350001,68.21647487999871,53438.868009360005 2025-01-18,03:36:00.000,18,11075089,12525,0,1737171359,12998.14155177,68.2658187900015,53438.69333136001 2025-01-18,03:36:01.000,18,11075022,12285,0,1737171360,12998.07418866999,68.32926096000301,53438.69333136001 2025-01-18,03:36:02.000,18,11075139,12165,0,1737171361,12997.97988033,68.32926096000301,53438.68634424 2025-01-18,03:36:03.000,18,11075092,12125,0,1737171362,12997.87209936999,68.40680139000324,53438.67935712 2025-01-18,03:36:04.000,18,11075023,11885,0,1737171363,12997.784527339994,68.43499791000067,53438.66538288 2025-01-18,03:36:05.000,18,11075113,12245,0,1737171364,12997.71042792999,68.47024356000475,53438.651408640006 2025-01-18,03:36:06.000,18,11075064,12165,0,1737171365,12997.670010069989,68.58302964000177,53438.630447280004 2025-01-18,03:36:07.000,18,11074999,12165,0,1737171366,12997.602646969994,68.60417702999985,53438.651408640006 2025-01-18,03:36:08.000,18,11075059,11965,0,1737171367,12997.575701729998,68.62532441999792,53438.630447280004 2025-01-18,03:36:09.000,18,11075023,12645,0,1737171368,12997.521811249993,68.63237355000456,53438.602498800006 2025-01-18,03:36:10.000,18,11075048,12245,0,1737171369,12997.528547559989,68.69581571999879,53438.65839576 2025-01-18,03:36:11.000,18,11074981,11965,0,1737171370,12997.535283869998,68.66761920000135,53438.57455032001 2025-01-18,03:36:12.000,18,11075043,12445,0,1737171371,12997.548756489989,68.7240122400035,53438.602498800006 2025-01-18,03:36:13.000,18,11075062,12245,0,1737171372,12997.555492799998,68.73811050000222,53438.57455032001 2025-01-18,03:36:14.000,18,11074974,12005,0,1737171373,12997.589174349989,68.76630701999966,53438.5675632 2025-01-18,03:36:15.000,18,11075082,11965,0,1737171374,12997.602646969994,68.81565093000245,53438.581537440004 2025-01-18,03:36:16.000,18,11075112,12125,0,1737171375,12997.656537449999,68.82270006000181,53438.54660184 2025-01-18,03:36:17.000,18,11075051,12125,0,1737171376,12997.683482689994,68.83679832000053,53438.497692 2025-01-18,03:36:18.000,18,11075080,12005,0,1737171377,12997.670010069989,68.90024049000203,53438.51166624 2025-01-18,03:36:19.000,18,11075085,12565,0,1737171378,12997.69021899999,68.8579457099986,53438.497692 2025-01-18,03:36:20.000,18,11075037,12085,0,1737171379,12997.744109479994,68.87909310000396,53438.51166624 2025-01-18,03:36:21.000,18,11075058,12005,0,1737171380,12997.764318409994,68.9072896200014,53438.58852456 2025-01-18,03:36:22.000,18,11074975,11965,0,1737171381,12997.804736269994,68.93548613999883,53438.51865336 2025-01-18,03:36:23.000,18,11075017,12165,0,1737171382,12997.87209936999,68.9707317900029,53438.57455032001 2025-01-18,03:36:24.000,18,11075024,12325,0,1737171383,12997.925989849995,68.93548613999883,53438.497692 2025-01-18,03:36:25.000,18,11075094,11925,0,1737171384,12997.97988033,68.9707317900029,53438.52564048001 2025-01-18,03:36:26.000,18,11075021,12685,0,1737171385,12998.03377080999,68.9707317900029,53438.59551168001 2025-01-18,03:36:27.000,18,11074974,11965,0,1737171386,12998.10113391,68.95663353000418,53438.59551168001 2025-01-18,03:36:28.000,18,11075041,12125,0,1737171387,12998.12134284,68.93548613999883,53438.56057608 2025-01-18,03:36:29.000,18,11075048,11965,0,1737171388,12998.242596420001,68.94253526999819,53438.630447280004 2025-01-18,03:36:30.000,18,11075062,12285,0,1737171389,12998.303223210001,68.90024049000203,53438.630447280004 2025-01-18,03:36:31.000,18,11075046,12325,0,1737171390,12998.390795239997,68.89319136000267,53438.61647304 2025-01-18,03:36:32.000,18,11075019,12005,0,1737171391,12998.404267860002,68.88614223000332,53438.6374344 2025-01-18,03:36:33.000,18,11075118,11965,0,1737171392,12998.464894650002,68.80860180000309,53438.700318480005 2025-01-18,03:36:34.000,18,11075068,12165,0,1737171393,12998.498576199992,68.82974919000117,53438.65839576 2025-01-18,03:36:35.000,18,11075079,12445,0,1737171394,12998.565939300002,68.80860180000309,53438.66538288 2025-01-18,03:36:36.000,18,11075098,12285,0,1737171395,12998.599620849993,68.80860180000309,53438.72127984001 2025-01-18,03:36:37.000,18,11075065,12165,0,1737171396,12998.592884539998,68.70991398000479,53438.68634424 2025-01-18,03:36:38.000,18,11075119,11885,0,1737171397,12998.633302399998,68.75220876000094,53438.72826696 2025-01-18,03:36:39.000,18,11075060,12045,0,1737171398,12998.606357160003,68.71696311000414,53438.7073056 2025-01-18,03:36:40.000,18,11075093,11925,0,1737171399,12998.613093469998,68.7240122400035,53438.65839576 2025-01-18,03:36:41.000,18,11074969,11965,0,1737171400,12998.606357160003,68.68171746000007,53438.700318480005 2025-01-18,03:36:42.000,18,11075039,11805,0,1737171401,12998.599620849993,68.64647181000328,53438.7073056 2025-01-18,03:36:43.000,18,11075087,12005,0,1737171402,12998.532257749997,68.62532441999792,53438.72826696 2025-01-18,03:36:44.000,18,11075063,11965,0,1737171403,12998.532257749997,68.58302964000177,53438.71429272 2025-01-18,03:36:45.000,18,11074959,12205,0,1737171404,12998.491839889997,68.56188225000369,53438.75621544 2025-01-18,03:36:46.000,18,11075018,12165,0,1737171405,12998.437949409992,68.5477839899977,53438.72127984001 2025-01-18,03:36:47.000,18,11075034,12005,0,1737171406,12998.404267860002,68.53368572999898,53438.73525408 2025-01-18,03:36:48.000,18,11075017,12085,0,1737171407,12998.343641070001,68.53368572999898,53438.74224120001 2025-01-18,03:36:49.000,18,11075053,12285,0,1737171408,12998.370586309997,68.46319442999811,53438.72826696 2025-01-18,03:36:50.000,18,11075045,11845,0,1737171409,12998.296486899992,68.47024356000475,53438.68634424 2025-01-18,03:36:51.000,18,11075012,12405,0,1737171410,12998.249332729996,68.4490961699994,53438.68634424 2025-01-18,03:36:52.000,18,11075043,12085,0,1737171411,12998.168497009996,68.4138505200026,53438.67237000001 2025-01-18,03:36:53.000,18,11075077,11885,0,1737171412,12998.168497009996,68.40680139000324,53438.67935712 2025-01-18,03:36:54.000,18,11075049,12005,0,1737171413,12998.175233319991,68.37860486999853,53438.67237000001 2025-01-18,03:36:55.000,18,11075004,12165,0,1737171414,12998.128079149996,68.42089965000196,53438.6374344 2025-01-18,03:36:56.000,18,11075038,12045,0,1737171415,12998.067452359996,68.35040835000109,53438.65839576 2025-01-18,03:36:57.000,18,11074992,11885,0,1737171416,12998.087661289996,68.3010644399983,53438.64442152001 2025-01-18,03:36:58.000,18,11075042,12165,0,1737171417,12997.97314401999,68.34335922000173,53438.58852456 2025-01-18,03:36:59.000,18,11075133,11885,0,1737171418,12998.01356187999,68.33631009000237,53438.58852456 2025-01-18,03:37:00.000,18,11075012,12205,0,1737171419,12998.01356187999,68.30811356999766,53438.57455032001 2025-01-18,03:37:01.000,18,11074977,12125,0,1737171420,12997.97314401999,68.29401530999894,53438.58852456 2025-01-18,03:37:02.000,18,11075088,11845,0,1737171421,12997.97988033,68.28696617999958,53438.55358896001 2025-01-18,03:37:03.000,18,11075021,12045,0,1737171422,12997.93946247,68.2658187900015,53438.56057608 2025-01-18,03:37:04.000,18,11075090,11925,0,1737171423,12997.99335294999,68.25876966000214,53438.52564048001 2025-01-18,03:37:05.000,18,11075024,12045,0,1737171424,12997.966407709995,68.25172053000279,53438.50467912001 2025-01-18,03:37:06.000,18,11075098,11805,0,1737171425,12997.97314401999,68.28696617999958,53438.54660184 2025-01-18,03:37:07.000,18,11075099,12045,0,1737171426,12997.9596714,68.25876966000214,53438.483717760006 2025-01-18,03:37:08.000,18,11075049,12085,0,1737171427,12997.9596714,68.27991705000022,53438.483717760006 2025-01-18,03:37:09.000,18,11075071,11845,0,1737171428,12997.946198779995,68.27991705000022,53438.49070488 2025-01-18,03:37:10.000,18,11075080,12285,0,1737171429,12997.93272615999,68.32926096000301,53438.51166624 2025-01-18,03:37:11.000,18,11075030,12125,0,1737171430,12997.95293508999,68.29401530999894,53438.42782080001 2025-01-18,03:37:12.000,18,11074973,12285,0,1737171431,12997.97988033,68.2658187900015,53438.462756400004 2025-01-18,03:37:13.000,18,11075001,11885,0,1737171432,12997.97314401999,68.28696617999958,53438.40685944001 2025-01-18,03:37:14.000,18,11075090,12125,0,1737171433,12998.01356187999,68.25876966000214,53438.37891096 2025-01-18,03:37:15.000,18,11075057,11845,0,1737171434,12998.01356187999,68.25876966000214,53438.35096248 2025-01-18,03:37:16.000,18,11075028,12285,0,1737171435,12998.00008926,68.25172053000279,53438.33698824001 2025-01-18,03:37:17.000,18,11075072,12085,0,1737171436,12998.01356187999,68.20237662,53438.323014 2025-01-18,03:37:18.000,18,11075046,12045,0,1737171437,12998.04050712,68.25876966000214,53438.38589808001 2025-01-18,03:37:19.000,18,11075060,12005,0,1737171438,12998.04050712,68.25172053000279,53438.35096248 2025-01-18,03:37:20.000,18,11074980,12325,0,1737171439,12997.99335294999,68.18827836000128,53438.28109128 2025-01-18,03:37:21.000,18,11075058,12085,0,1737171440,12998.027034499995,68.14598357999785,53438.23218144 2025-01-18,03:37:22.000,18,11075028,12045,0,1737171441,12998.006825569995,68.06139401999826,53438.267117040006 2025-01-18,03:37:23.000,18,11075017,12005,0,1737171442,12998.03377080999,67.99795185000403,53438.26012992001 2025-01-18,03:37:24.000,18,11075066,12045,0,1737171443,12998.027034499995,67.96975532999932,53438.21820720001 2025-01-18,03:37:25.000,18,11074972,12045,0,1737171444,12998.02029819,67.92746055000316,53438.19025872001 2025-01-18,03:37:26.000,18,11075086,12285,0,1737171445,12998.027034499995,67.82877273000486,53438.08545192 2025-01-18,03:37:27.000,18,11075103,12445,0,1737171446,12998.02029819,67.81467446999886,53438.14134888001 2025-01-18,03:37:28.000,18,11075056,12085,0,1737171447,12997.986616639995,67.73713403999864,53438.14134888001 2025-01-18,03:37:29.000,18,11075087,11885,0,1737171448,12997.97314401999,67.6736918700044,53438.10641328 2025-01-18,03:37:30.000,18,11074994,12245,0,1737171449,12997.91925354,67.61729883000226,53438.09243904001 2025-01-18,03:37:31.000,18,11075028,11805,0,1737171450,12997.885571989995,67.53975840000203,53438.05051632001 2025-01-18,03:37:32.000,18,11075066,12165,0,1737171451,12997.83841782,67.4622179700018,53438.01558072 2025-01-18,03:37:33.000,18,11075025,12125,0,1737171452,12997.845154129995,67.40582492999965,53437.91776104 2025-01-18,03:37:34.000,18,11075131,12085,0,1737171453,12997.79126364999,67.30008798000199,53437.959683760004 2025-01-18,03:37:35.000,18,11074999,11965,0,1737171454,12997.723900549994,67.22959668000112,53437.92474816001 2025-01-18,03:37:36.000,18,11075076,12085,0,1737171455,12997.683482689994,67.23664581000048,53437.90378680001 2025-01-18,03:37:37.000,18,11075070,12245,0,1737171456,12997.663273759994,67.16615450999961,53437.88282544001 2025-01-18,03:37:38.000,18,11075021,12405,0,1737171457,12997.562229109993,67.10976147000474,53437.8688512 2025-01-18,03:37:39.000,18,11075030,12325,0,1737171458,12997.508338629988,67.08156495000003,53437.8688512 2025-01-18,03:37:40.000,18,11075004,12045,0,1737171459,12997.454448149998,66.96172974000365,53437.77801864 2025-01-18,03:37:41.000,18,11075097,11965,0,1737171460,12997.427502909988,66.95468061000429,53437.7291088 2025-01-18,03:37:42.000,18,11075024,12165,0,1737171461,12997.292776709997,66.9053367000015,53437.68019896 2025-01-18,03:37:43.000,18,11075051,12005,0,1737171462,12997.171523129997,66.91238583000086,53437.66622472001 2025-01-18,03:37:44.000,18,11074979,12325,0,1737171463,12997.124368960001,66.84894365999935,53437.65225048 2025-01-18,03:37:45.000,18,11075038,12325,0,1737171464,12997.050269549996,66.78550148999784,53437.596353520006 2025-01-18,03:37:46.000,18,11075032,12285,0,1737171465,12996.8818618,66.7573049700004,53437.477572480006 2025-01-18,03:37:47.000,18,11075024,12165,0,1737171466,12996.78081715,66.6938627999989,53437.4146884 2025-01-18,03:37:48.000,18,11075013,12245,0,1737171467,12996.72019036,66.63042063000466,53437.38673992 2025-01-18,03:37:49.000,18,11075020,12085,0,1737171468,12996.61914571,66.72205932000361,53437.33783008 2025-01-18,03:37:50.000,18,11075023,12125,0,1737171469,12996.53830999,66.63042063000466,53437.3448172 2025-01-18,03:37:51.000,18,11075024,11965,0,1737171470,12996.444001649994,66.65156802000274,53437.30289448001 2025-01-18,03:37:52.000,18,11075026,12085,0,1737171471,12996.396847479999,66.61632236999867,53437.32385584 2025-01-18,03:37:53.000,18,11075001,12125,0,1737171472,12996.356429619998,66.51058542000101,53437.23302328001 2025-01-18,03:37:54.000,18,11075062,12005,0,1737171473,12996.336220689998,66.58812585000123,53437.18411344001 2025-01-18,03:37:55.000,18,11075123,12165,0,1737171474,12996.241912349993,66.56697846000316,53437.13520360001 2025-01-18,03:37:56.000,18,11074989,11925,0,1737171475,12996.208230800003,66.56697846000316,53437.07930664 2025-01-18,03:37:57.000,18,11075026,12245,0,1737171476,12996.140867699993,66.5599293300038,53436.98847408 2025-01-18,03:37:58.000,18,11075043,12445,0,1737171477,12996.053295669997,66.5599293300038,53436.96751272001 2025-01-18,03:37:59.000,18,11075042,12085,0,1737171478,12996.080240909992,66.58812585000123,53436.89764152001 2025-01-18,03:38:00.000,18,11075049,11925,0,1737171479,12996.060031979992,66.5599293300038,53436.81379608 2025-01-18,03:38:01.000,18,11075024,11845,0,1737171480,12996.012877809997,66.63042063000466,53436.84174456 2025-01-18,03:38:02.000,18,11075039,12645,0,1737171481,12996.006141500002,66.61632236999867,53436.806808960006 2025-01-18,03:38:03.000,18,11075003,12605,0,1737171482,12996.006141500002,66.67271541000082,53436.757899120006 2025-01-18,03:38:04.000,18,11075079,12285,0,1737171483,12996.033086739997,66.67271541000082,53436.736937760004 2025-01-18,03:38:05.000,18,11075129,12245,0,1737171484,12996.012877809997,66.62337149999803,53436.72296352 2025-01-18,03:38:06.000,18,11074969,12125,0,1737171485,12996.053295669997,66.64451889000338,53436.60418248 2025-01-18,03:38:07.000,18,11075088,12285,0,1737171486,12996.080240909992,66.68681366999954,53436.618156720004 2025-01-18,03:38:08.000,18,11074941,12045,0,1737171487,12996.120658769993,66.67271541000082,53436.618156720004 2025-01-18,03:38:09.000,18,11075055,12485,0,1737171488,12996.134131389997,66.6586171500021,53436.51334992001 2025-01-18,03:38:10.000,18,11075061,12285,0,1737171489,12996.174549249998,66.6586171500021,53436.5063628 2025-01-18,03:38:11.000,18,11075060,12125,0,1737171490,12996.228439729988,66.64451889000338,53436.53431128 2025-01-18,03:38:12.000,18,11075025,11885,0,1737171491,12996.221703419993,66.62337149999803,53436.48540144 2025-01-18,03:38:13.000,18,11075063,12325,0,1737171492,12996.356429619998,66.61632236999867,53436.51334992001 2025-01-18,03:38:14.000,18,11075025,12005,0,1737171493,12996.396847479999,66.58107672000187,53436.4364916 2025-01-18,03:38:15.000,18,11075017,12165,0,1737171494,12996.47094688999,66.58107672000187,53436.46444008001 2025-01-18,03:38:16.000,18,11075129,11925,0,1737171495,12996.55178260999,66.5599293300038,53436.44347872001 2025-01-18,03:38:17.000,18,11075072,12085,0,1737171496,12996.57199153999,66.56697846000316,53436.401556000004 2025-01-18,03:38:18.000,18,11075058,11925,0,1737171497,12996.65282725999,66.52468367999973,53436.401556000004 2025-01-18,03:38:19.000,18,11075044,12245,0,1737171498,12996.72019036,66.51058542000101,53436.401556000004 2025-01-18,03:38:20.000,18,11075031,12005,0,1737171499,12996.767344529995,66.48238890000357,53436.31072344 2025-01-18,03:38:21.000,18,11075026,12165,0,1737171500,12996.81449869999,66.47533977000421,53436.26880072 2025-01-18,03:38:22.000,18,11075067,11965,0,1737171501,12996.86165287,66.48943803000293,53436.303736320006 2025-01-18,03:38:23.000,18,11075019,11925,0,1737171502,12996.935752279991,66.49648716000229,53436.26880072 2025-01-18,03:38:24.000,18,11075055,11965,0,1737171503,12996.976170139991,66.49648716000229,53436.29674920001 2025-01-18,03:38:25.000,18,11075076,12205,0,1737171504,12997.009851689996,66.56697846000316,53436.33867192 2025-01-18,03:38:26.000,18,11075018,12245,0,1737171505,12997.030060619996,66.5599293300038,53436.28976208 2025-01-18,03:38:27.000,18,11075008,12125,0,1737171506,12996.989642759996,66.5599293300038,53436.22687800001 2025-01-18,03:38:28.000,18,11075095,12205,0,1737171507,12997.023324310001,66.57402759000252,53436.24085224 2025-01-18,03:38:29.000,18,11074972,11845,0,1737171508,12997.043533240001,66.62337149999803,53436.24085224 2025-01-18,03:38:30.000,18,11075126,12405,0,1737171509,12997.083951100001,66.6586171500021,53436.303736320006 2025-01-18,03:38:31.000,18,11075043,12085,0,1737171510,12997.083951100001,66.67271541000082,53436.27578784001 2025-01-18,03:38:32.000,18,11074996,11845,0,1737171511,12997.063742170001,66.6586171500021,53436.20591664001 2025-01-18,03:38:33.000,18,11075034,12285,0,1737171512,12997.057005859991,66.62337149999803,53436.16399392 2025-01-18,03:38:34.000,18,11075063,12485,0,1737171513,12997.057005859991,66.73615758000233,53436.15001968 2025-01-18,03:38:35.000,18,11075045,12205,0,1737171514,12997.023324310001,66.70796106000489,53436.21290376 2025-01-18,03:38:36.000,18,11075097,12165,0,1737171515,12997.023324310001,66.70091192999826,53436.15700680001 2025-01-18,03:38:37.000,18,11075053,12285,0,1737171516,12997.009851689996,66.72205932000361,53436.07316136 2025-01-18,03:38:38.000,18,11075056,11965,0,1737171517,12996.969433829996,66.70796106000489,53436.12905832001 2025-01-18,03:38:39.000,18,11075119,11805,0,1737171518,12997.009851689996,66.6938627999989,53436.07316136 2025-01-18,03:38:40.000,18,11075018,12125,0,1737171519,12996.996379069991,66.64451889000338,53436.04521288 2025-01-18,03:38:41.000,18,11075028,11965,0,1737171520,12996.98290645,66.64451889000338,53436.05918712001 2025-01-18,03:38:42.000,18,11075049,12005,0,1737171521,12996.96269752,66.70796106000489,53436.04521288 2025-01-18,03:38:43.000,18,11075067,12165,0,1737171522,12996.90207073,66.68681366999954,53436.017264400005 2025-01-18,03:38:44.000,18,11075067,11965,0,1737171523,12996.929015969996,66.66566628000146,53436.0522 2025-01-18,03:38:45.000,18,11075025,11925,0,1737171524,12996.90207073,66.67976454000018,53435.98931592001 2025-01-18,03:38:46.000,18,11075094,11925,0,1737171525,12996.908807039996,66.68681366999954,53435.98931592001 2025-01-18,03:38:47.000,18,11074982,12285,0,1737171526,12996.868389179996,66.65156802000274,53435.94040608001 2025-01-18,03:38:48.000,18,11075039,12125,0,1737171527,12996.848180249995,66.60927323999931,53435.947393200004 2025-01-18,03:38:49.000,18,11075081,12045,0,1737171528,12996.85491655999,66.60222410999995,53435.94040608001 2025-01-18,03:38:50.000,18,11074996,11925,0,1737171529,12996.79428976999,66.60222410999995,53435.9823288 2025-01-18,03:38:51.000,18,11074999,12125,0,1737171530,12996.787553459995,66.58107672000187,53435.877522 2025-01-18,03:38:52.000,18,11075029,12045,0,1737171531,12996.767344529995,66.56697846000316,53435.86354776 2025-01-18,03:38:53.000,18,11075023,12045,0,1737171532,12996.74039929,66.58812585000123,53435.84258640001 2025-01-18,03:38:54.000,18,11075052,12045,0,1737171533,12996.706717739995,66.58812585000123,53435.84258640001 2025-01-18,03:38:55.000,18,11074973,12205,0,1737171534,12996.706717739995,66.60222410999995,53435.81463792 2025-01-18,03:38:56.000,18,11075062,12045,0,1737171535,12996.646090949995,66.51058542000101,53435.779702320004 2025-01-18,03:38:57.000,18,11075077,12125,0,1737171536,12996.63261832999,66.51058542000101,53435.79367656001 2025-01-18,03:38:58.000,18,11075055,12445,0,1737171537,12996.585464159994,66.44009412000014,53435.78668944 2025-01-18,03:38:59.000,18,11074968,12365,0,1737171538,12996.524837369994,66.46829064000485,53435.75874096 2025-01-18,03:39:00.000,18,11075123,11965,0,1737171539,12996.49115581999,66.44009412000014,53435.75874096 2025-01-18,03:39:01.000,18,11075079,12285,0,1737171540,12996.383374859994,66.35550456000055,53435.7377796 2025-01-18,03:39:02.000,18,11075000,11965,0,1737171541,12996.349693309989,66.36960281999927,53435.681882640005 2025-01-18,03:39:03.000,18,11075115,12125,0,1737171542,12996.268857589988,66.28501325999969,53435.65393416001 2025-01-18,03:39:04.000,18,11075088,12245,0,1737171543,12996.181285559993,66.26386587000161,53435.57707584001 2025-01-18,03:39:05.000,18,11075054,12165,0,1737171544,12996.147604010002,66.27796413000033,53435.59105008 2025-01-18,03:39:06.000,18,11074948,12285,0,1737171545,12996.039823049992,66.27796413000033,53435.50720464001 2025-01-18,03:39:07.000,18,11075012,12205,0,1737171546,12995.985932570002,66.21452195999882,53435.465281920006 2025-01-18,03:39:08.000,18,11075095,12005,0,1737171547,12995.958987329992,66.22862022000481,53435.48624328001 2025-01-18,03:39:09.000,18,11075152,12205,0,1737171548,12995.884887920001,66.18632544000138,53435.4233592 2025-01-18,03:39:10.000,18,11075036,12405,0,1737171549,12995.817524819991,66.12288326999987,53435.36746224001 2025-01-18,03:39:11.000,18,11075028,12365,0,1737171550,12995.750161719996,66.12993239999923,53435.346500880005 2025-01-18,03:39:12.000,18,11075059,12245,0,1737171551,12995.72321648,66.06649022999773,53435.33252664 2025-01-18,03:39:13.000,18,11075077,12445,0,1737171552,12995.68279862,66.0030480600035,53435.276629680004 2025-01-18,03:39:14.000,18,11075081,12045,0,1737171553,12995.66258969,65.9537041500007,53435.25566832 2025-01-18,03:39:15.000,18,11075031,12565,0,1737171554,12995.65585337999,65.98894980000478,53435.15784864 2025-01-18,03:39:16.000,18,11075102,12125,0,1737171555,12995.64238076,65.93255676000263,53435.1438744 2025-01-18,03:39:17.000,18,11075058,12365,0,1737171556,12995.63564444999,65.9537041500007,53435.129900160005 2025-01-18,03:39:18.000,18,11075023,11965,0,1737171557,12995.6019629,65.89731110999855,53435.108938800004 2025-01-18,03:39:19.000,18,11075044,11845,0,1737171558,12995.58175397,65.92550763000327,53435.0390676 2025-01-18,03:39:20.000,18,11075115,12045,0,1737171559,12995.568281349995,65.86206546000176,53435.05304184001 2025-01-18,03:39:21.000,18,11075098,12005,0,1737171560,12995.54133611,65.92550763000327,53435.01810624 2025-01-18,03:39:22.000,18,11075048,11965,0,1737171561,12995.53459979999,65.87616372000048,53434.92028656 2025-01-18,03:39:23.000,18,11075085,11965,0,1737171562,12995.56154504,65.89731110999855,53434.86438960001 2025-01-18,03:39:24.000,18,11075103,12085,0,1737171563,12995.487445629995,65.8550163300024,53434.86438960001 2025-01-18,03:39:25.000,18,11075079,12085,0,1737171564,12995.51439086999,65.88321284999984,53434.82246688 2025-01-18,03:39:26.000,18,11075146,12165,0,1737171565,12995.447027769995,65.93255676000263,53434.78753128001 2025-01-18,03:39:27.000,18,11075025,12165,0,1737171566,12995.37966467,65.93255676000263,53434.7595828 2025-01-18,03:39:28.000,18,11075120,12005,0,1737171567,12995.33251049999,65.96780240999942,53434.69669872001 2025-01-18,03:39:29.000,18,11075043,12245,0,1737171568,12995.298828949999,66.01009719000285,53434.6897116 2025-01-18,03:39:30.000,18,11075119,12205,0,1737171569,12995.197784299999,66.03124458000093,53434.6897116 2025-01-18,03:39:31.000,18,11075073,12125,0,1737171570,12995.177575369999,66.1017358800018,53434.64080176 2025-01-18,03:39:32.000,18,11075042,11885,0,1737171571,12995.123684889993,66.09468675000244,53434.48009800001 2025-01-18,03:39:33.000,18,11075100,12045,0,1737171572,12994.988958690003,66.12993239999923,53434.43817528 2025-01-18,03:39:34.000,18,11075091,12125,0,1737171573,12994.988958690003,66.15107979000459,53434.40323968001 2025-01-18,03:39:35.000,18,11075100,12045,0,1737171574,12994.968749760003,66.2004237000001,53434.31939424 2025-01-18,03:39:36.000,18,11074992,12285,0,1737171575,12994.975486069998,66.21452195999882,53434.25651016 2025-01-18,03:39:37.000,18,11075059,12085,0,1737171576,12994.955277139998,66.22862022000481,53434.19362608001 2025-01-18,03:39:38.000,18,11075030,12285,0,1737171577,12994.901386659993,66.25681674000225,53434.186638959996 2025-01-18,03:39:39.000,18,11075013,12245,0,1737171578,12994.894650349997,66.3484554300012,53434.14471624001 2025-01-18,03:39:40.000,18,11075105,12205,0,1737171579,12994.935068209998,66.39779934000398,53434.08881928 2025-01-18,03:39:41.000,18,11075083,12205,0,1737171580,12994.921595589993,66.32730804000312,53434.03292232 2025-01-18,03:39:42.000,18,11074975,11965,0,1737171581,12994.941804519993,66.39075021000463,53433.98401248 2025-01-18,03:39:43.000,18,11075023,12045,0,1737171582,12994.982222379993,66.41894673000206,53433.956064000005 2025-01-18,03:39:44.000,18,11075048,12325,0,1737171583,12994.995694999998,66.42599586000142,53433.94208976 2025-01-18,03:39:45.000,18,11075025,12245,0,1737171584,12995.002431309993,66.39779934000398,53433.85824432001 2025-01-18,03:39:46.000,18,11075009,12485,0,1737171585,12995.076530719998,66.41894673000206,53433.76042464001 2025-01-18,03:39:47.000,18,11075070,12125,0,1737171586,12995.036112859998,66.43304499000078,53433.683566319996 2025-01-18,03:39:48.000,18,11075047,11965,0,1737171587,12995.110212269989,66.48238890000357,53433.75343752 2025-01-18,03:39:49.000,18,11075037,12165,0,1737171588,12995.123684889993,66.46124150999822,53433.683566319996 2025-01-18,03:39:50.000,18,11075103,12245,0,1737171589,12995.110212269989,66.47533977000421,53433.66260496001 2025-01-18,03:39:51.000,18,11075073,12085,0,1737171590,12995.211256919989,66.46829064000485,53433.59972088 2025-01-18,03:39:52.000,18,11075043,12085,0,1737171591,12995.231465849989,66.46124150999822,53433.58574664 2025-01-18,03:39:53.000,18,11075128,12285,0,1737171592,12995.27188370999,66.49648716000229,53433.49491408001 2025-01-18,03:39:54.000,18,11075089,11965,0,1737171593,12995.319037879999,66.51763455000037,53433.56478528001 2025-01-18,03:39:55.000,18,11075074,12125,0,1737171594,12995.35271942999,66.56697846000316,53433.515875439996 2025-01-18,03:39:56.000,18,11075049,11925,0,1737171595,12995.386400979995,66.60927323999931,53433.571772400006 2025-01-18,03:39:57.000,18,11075041,12165,0,1737171596,12995.42008253,66.62337149999803,53433.48093984 2025-01-18,03:39:58.000,18,11075077,12165,0,1737171597,12995.48070932,66.63042063000466,53433.48093984 2025-01-18,03:39:59.000,18,11075020,12085,0,1737171598,12995.55480872999,66.65156802000274,53433.404081520006 2025-01-18,03:40:00.000,18,11075069,11965,0,1737171599,12995.57501765999,66.67976454000018,53433.48792696 2025-01-18,03:40:01.000,18,11075052,11925,0,1737171600,12995.64238076,66.73615758000233,53433.54382392001 2025-01-18,03:40:02.000,18,11075053,11925,0,1737171601,12995.736689099991,66.79255062000448,53433.50888832 2025-01-18,03:40:03.000,18,11075118,11965,0,1737171602,12995.817524819991,66.82074714000191,53433.49491408001 2025-01-18,03:40:04.000,18,11075107,12085,0,1737171603,12995.878151609992,66.77140322999912,53433.5368368 2025-01-18,03:40:05.000,18,11075107,12285,0,1737171604,12995.958987329992,66.91943496000022,53433.43901712 2025-01-18,03:40:06.000,18,11075089,12325,0,1737171605,12996.053295669997,66.89123844000278,53433.4669656 2025-01-18,03:40:07.000,18,11075030,12125,0,1737171606,12996.161076629993,66.86304191999807,53433.48093984 2025-01-18,03:40:08.000,18,11075059,11925,0,1737171607,12996.316011759998,67.04631930000323,53433.52286256001 2025-01-18,03:40:09.000,18,11075012,12085,0,1737171608,12996.336220689998,67.04631930000323,53433.5368368 2025-01-18,03:40:10.000,18,11075024,12165,0,1737171609,12996.430529029989,67.07451582000067,53433.47395272001 2025-01-18,03:40:11.000,18,11075058,11965,0,1737171610,12996.53830999,67.06041756000195,53433.501901200005 2025-01-18,03:40:12.000,18,11075070,11885,0,1737171611,12996.65956357,67.13090886000282,53433.515875439996 2025-01-18,03:40:13.000,18,11075138,12005,0,1737171612,12996.78081715,67.14500712000154,53433.52286256001 2025-01-18,03:40:14.000,18,11075064,11845,0,1737171613,12996.85491655999,67.20844929000305,53433.48093984 2025-01-18,03:40:15.000,18,11075065,12045,0,1737171614,12996.915543349991,67.22959668000112,53433.515875439996 2025-01-18,03:40:16.000,18,11075072,11965,0,1737171615,12996.996379069991,67.20844929000305,53433.50888832 2025-01-18,03:40:17.000,18,11075009,12245,0,1737171616,12997.057005859991,67.26484232999792,53433.48792696 2025-01-18,03:40:18.000,18,11075063,11965,0,1737171617,12997.171523129997,67.32828449999943,53433.50888832 2025-01-18,03:40:19.000,18,11075082,12085,0,1737171618,12997.252358849997,67.3987758000003,53433.58574664 2025-01-18,03:40:20.000,18,11075026,11965,0,1737171619,12997.279304089992,67.41992318999837,53433.63465648 2025-01-18,03:40:21.000,18,11075079,11885,0,1737171620,12997.360139809993,67.39172667000093,53433.59273376001 2025-01-18,03:40:22.000,18,11075012,12165,0,1737171621,12997.427502909988,67.46926710000116,53433.571772400006 2025-01-18,03:40:23.000,18,11074998,11805,0,1737171622,12997.521811249993,67.53975840000203,53433.58574664 2025-01-18,03:40:24.000,18,11075002,12285,0,1737171623,12997.595910659998,67.53975840000203,53433.52286256001 2025-01-18,03:40:25.000,18,11075025,12165,0,1737171624,12997.670010069989,67.58910231000482,53433.65561784 2025-01-18,03:40:26.000,18,11075082,12045,0,1737171625,12997.75084578999,67.62434796000161,53433.52286256001 2025-01-18,03:40:27.000,18,11075101,11885,0,1737171626,12997.764318409994,67.69483926000248,53433.64863072 2025-01-18,03:40:28.000,18,11074970,12165,0,1737171627,12997.81147257999,67.78647795000143,53433.64164360001 2025-01-18,03:40:29.000,18,11074949,12405,0,1737171628,12997.824945199995,67.78647795000143,53433.64164360001 2025-01-18,03:40:30.000,18,11075020,11765,0,1737171629,12997.83841782,67.81467446999886,53433.59273376001 2025-01-18,03:40:31.000,18,11075149,11925,0,1737171630,12997.865363059995,67.87811664000037,53433.63465648 2025-01-18,03:40:32.000,18,11075062,11845,0,1737171631,12997.946198779995,67.97680445999868,53433.62766936 2025-01-18,03:40:33.000,18,11075047,12045,0,1737171632,12997.9596714,67.98385358999803,53433.683566319996 2025-01-18,03:40:34.000,18,11075018,12205,0,1737171633,12997.99335294999,68.08254141000361,53433.65561784 2025-01-18,03:40:35.000,18,11075028,11885,0,1737171634,12997.99335294999,68.10368880000169,53433.683566319996 2025-01-18,03:40:36.000,18,11075076,12005,0,1737171635,12997.99335294999,68.21647487999871,53433.73247616001 2025-01-18,03:40:37.000,18,11075017,12405,0,1737171636,12997.99335294999,68.27991705000022,53433.70452768 2025-01-18,03:40:38.000,18,11075041,12045,0,1737171637,12998.06071605,68.32221183000365,53433.77439888 2025-01-18,03:40:39.000,18,11074987,12045,0,1737171638,12998.09439759999,68.37155573999917,53433.73247616001 2025-01-18,03:40:40.000,18,11075072,12325,0,1737171639,12998.08092498,68.47024356000475,53433.71151480001 2025-01-18,03:40:41.000,18,11075012,11885,0,1737171640,12998.08092498,68.55483312000433,53433.59972088 2025-01-18,03:40:42.000,18,11075107,12445,0,1737171641,12998.08092498,68.58302964000177,53433.71151480001 2025-01-18,03:40:43.000,18,11075003,12325,0,1737171642,12998.14155177,68.66761920000135,53433.739463280006 2025-01-18,03:40:44.000,18,11075007,11685,0,1737171643,12998.155024389991,68.74515963000158,53433.70452768 2025-01-18,03:40:45.000,18,11075005,12125,0,1737171644,12998.188705939996,68.80155267000373,53433.73247616001 2025-01-18,03:40:46.000,18,11075073,11925,0,1737171645,12998.229123799996,68.80860180000309,53433.718501920004 2025-01-18,03:40:47.000,18,11075010,11885,0,1737171646,12998.269541659996,68.8720439700046,53433.69055344001 2025-01-18,03:40:48.000,18,11075081,12045,0,1737171647,12998.309959519996,68.90024049000203,53433.82330872 2025-01-18,03:40:49.000,18,11075021,12085,0,1737171648,12998.390795239997,68.95663353000418,53433.80933448001 2025-01-18,03:40:50.000,18,11075036,12245,0,1737171649,12998.370586309997,68.94253526999819,53433.8163216 2025-01-18,03:40:51.000,18,11074986,12205,0,1737171650,12998.444685720002,68.92843700999947,53433.788373120005 2025-01-18,03:40:52.000,18,11075011,12405,0,1737171651,12998.485103580002,68.92843700999947,53433.83029584001 2025-01-18,03:40:53.000,18,11075017,12125,0,1737171652,12998.572675609998,68.94253526999819,53433.83029584001 2025-01-18,03:40:54.000,18,11075012,12005,0,1737171653,12998.640038709993,68.96368266000354,53433.837282960005 2025-01-18,03:40:55.000,18,11075044,12125,0,1737171654,12998.693929189998,68.95663353000418,53433.89317992 2025-01-18,03:40:56.000,18,11075121,11645,0,1737171655,12998.727610739988,68.94958440000482,53433.956064000005 2025-01-18,03:40:57.000,18,11075040,11965,0,1737171656,12998.741083359993,68.94253526999819,53433.956064000005 2025-01-18,03:40:58.000,18,11074969,11965,0,1737171657,12998.801710149994,68.9707317900029,53433.98401248 2025-01-18,03:40:59.000,18,11075082,12045,0,1737171658,12998.842128009994,68.90024049000203,53434.018948079996 2025-01-18,03:41:00.000,18,11075083,11965,0,1737171659,12998.815182769999,68.88614223000332,53434.08183216 2025-01-18,03:41:01.000,18,11074974,12005,0,1737171660,12998.869073249989,68.82974919000117,53434.10978064 2025-01-18,03:41:02.000,18,11075035,12085,0,1737171661,12998.882545869994,68.84384744999988,53434.04689656001 2025-01-18,03:41:03.000,18,11075007,12085,0,1737171662,12998.882545869994,68.7592578900003,53434.15869048 2025-01-18,03:41:04.000,18,11075012,12125,0,1737171663,12998.902754799994,68.67466833000071,53434.2006132 2025-01-18,03:41:05.000,18,11075016,11965,0,1737171664,12998.90949110999,68.71696311000414,53434.31240712001 2025-01-18,03:41:06.000,18,11075038,12125,0,1737171665,12998.88928217999,68.63237355000456,53434.30542 2025-01-18,03:41:07.000,18,11075034,12365,0,1737171666,12998.88928217999,68.62532441999792,53434.31939424 2025-01-18,03:41:08.000,18,11075010,12005,0,1737171667,12998.88928217999,68.6112261599992,53434.31939424 2025-01-18,03:41:09.000,18,11075038,12045,0,1737171668,12998.875809559999,68.51958747000026,53434.34734272 2025-01-18,03:41:10.000,18,11075003,12045,0,1737171669,12998.801710149994,68.53368572999898,53434.39625256 2025-01-18,03:41:11.000,18,11075001,12245,0,1737171670,12998.741083359993,68.44204704000003,53434.41721392 2025-01-18,03:41:12.000,18,11075012,12205,0,1737171671,12998.727610739988,68.45614529999875,53434.42420104 2025-01-18,03:41:13.000,18,11075049,12005,0,1737171672,12998.687192879988,68.4490961699994,53434.41721392 2025-01-18,03:41:14.000,18,11074983,12165,0,1737171673,12998.640038709993,68.42794878000132,53434.39625256 2025-01-18,03:41:15.000,18,11075066,12245,0,1737171674,12998.559202989993,68.40680139000324,53434.45214952001 2025-01-18,03:41:16.000,18,11074999,12285,0,1737171675,12998.565939300002,68.38565399999788,53434.49407224 2025-01-18,03:41:17.000,18,11075030,11725,0,1737171676,12998.538994059993,68.39975226000388,53434.508046480005 2025-01-18,03:41:18.000,18,11074970,12085,0,1737171677,12998.518785129992,68.37155573999917,53434.48708512 2025-01-18,03:41:19.000,18,11075119,12125,0,1737171678,12998.505312510002,68.35040835000109,53434.459136640005 2025-01-18,03:41:20.000,18,11075036,12245,0,1737171679,12998.471630959997,68.37860486999853,53434.45214952001 2025-01-18,03:41:21.000,18,11075077,12045,0,1737171680,12998.458158339992,68.40680139000324,53434.508046480005 2025-01-18,03:41:22.000,18,11075001,12005,0,1737171681,12998.565939300002,68.42089965000196,53434.50105936001 2025-01-18,03:41:23.000,18,11075091,11965,0,1737171682,12998.606357160003,68.39270313000452,53434.48009800001 2025-01-18,03:41:24.000,18,11075108,12085,0,1737171683,12998.666983949988,68.47024356000475,53434.52202072 2025-01-18,03:41:25.000,18,11075107,12205,0,1737171684,12998.747819669989,68.49844008000218,53434.59189192 2025-01-18,03:41:26.000,18,11075093,11965,0,1737171685,12998.801710149994,68.53368572999898,53434.59189192 2025-01-18,03:41:27.000,18,11074989,12445,0,1737171686,12998.896018489999,68.58302964000177,53434.508046480005 2025-01-18,03:41:28.000,18,11075100,12565,0,1737171687,12999.01727207,68.60417702999985,53434.53599496 2025-01-18,03:41:29.000,18,11075066,12325,0,1737171688,12999.125053029995,68.63237355000456,53434.49407224 2025-01-18,03:41:30.000,18,11075059,12325,0,1737171689,12999.23283398999,68.7240122400035,53434.61285328 2025-01-18,03:41:31.000,18,11075053,11965,0,1737171690,12999.407978049996,68.68171746000007,53434.66176312 2025-01-18,03:41:32.000,18,11075023,12045,0,1737171691,12999.535967939992,68.77335614999902,53434.71766008001 2025-01-18,03:41:33.000,18,11075034,12285,0,1737171692,12999.684166760002,68.80155267000373,53434.69669872001 2025-01-18,03:41:34.000,18,11075087,12125,0,1737171693,12999.771738789997,68.84384744999988,53434.773557040004 2025-01-18,03:41:35.000,18,11075112,12045,0,1737171694,12999.892992369998,68.9707317900029,53434.7595828 2025-01-18,03:41:36.000,18,11075007,12325,0,1737171695,13000.095081669999,68.98483005000162,53434.82246688 2025-01-18,03:41:37.000,18,11074990,12325,0,1737171696,13000.155708459999,69.0694196100012,53434.843428240005 2025-01-18,03:41:38.000,18,11075124,12125,0,1737171697,13000.303907279995,69.09761612999864,53434.92727368 2025-01-18,03:41:39.000,18,11075099,12325,0,1737171698,13000.43189716999,69.23154960000102,53434.88535096001 2025-01-18,03:41:40.000,18,11075006,11845,0,1737171699,13000.53294181999,69.26679524999781,53434.92028656 2025-01-18,03:41:41.000,18,11075064,11965,0,1737171700,13000.674404329991,69.36548307000339,53435.07400320001 2025-01-18,03:41:42.000,18,11075091,12125,0,1737171701,13000.802394220002,69.4148269799989,53435.05304184001 2025-01-18,03:41:43.000,18,11075067,12005,0,1737171702,13000.923647800002,69.54876045000128,53435.07400320001 2025-01-18,03:41:44.000,18,11075132,12045,0,1737171703,13001.038165069993,69.64039914000023,53435.15784864 2025-01-18,03:41:45.000,18,11075077,11965,0,1737171704,13001.065110310003,69.62630088000151,53435.22073272001 2025-01-18,03:41:46.000,18,11075096,12125,0,1737171705,13001.159418649993,69.73908695999853,53435.29060392001 2025-01-18,03:41:47.000,18,11075038,12165,0,1737171706,13001.307617469989,69.81662738999876,53435.395410720004 2025-01-18,03:41:48.000,18,11075079,11925,0,1737171707,13001.34803532999,69.88006956000027,53435.45829480001 2025-01-18,03:41:49.000,18,11075022,12045,0,1737171708,13001.47602522,69.88711868999962,53435.465281920006 2025-01-18,03:41:50.000,18,11075058,11885,0,1737171709,13001.52991569999,69.95760999000049,53435.563101600004 2025-01-18,03:41:51.000,18,11074969,11925,0,1737171710,13001.57033355999,70.04219955000008,53435.53515312001 2025-01-18,03:41:52.000,18,11075074,11925,0,1737171711,13001.61075141999,70.07744520000415,53435.67489552001 2025-01-18,03:41:53.000,18,11075069,12045,0,1737171712,13001.644432969995,70.13383823999902,53435.71681824 2025-01-18,03:41:54.000,18,11075053,12245,0,1737171713,13001.69832345,70.19728041000053,53435.76572808 2025-01-18,03:41:55.000,18,11074946,12005,0,1737171714,13001.71179606999,70.24662432000332,53435.77271520001 2025-01-18,03:41:56.000,18,11075012,12125,0,1737171715,13001.745477619996,70.27482084000076,53435.849573520005 2025-01-18,03:41:57.000,18,11075082,12325,0,1737171716,13001.772422859991,70.31006649000483,53435.90547048 2025-01-18,03:41:58.000,18,11074994,12085,0,1737171717,13001.792631789991,70.35236127000098,53435.99630304 2025-01-18,03:41:59.000,18,11075045,11965,0,1737171718,13001.846522269996,70.34531214000162,53436.04521288 2025-01-18,03:42:00.000,18,11075037,12045,0,1737171719,13001.83978596,70.47219648000464,53436.087135600006 2025-01-18,03:42:01.000,18,11074987,11885,0,1737171720,13001.83978596,70.45104908999929,53436.1220712 2025-01-18,03:42:02.000,18,11075003,11925,0,1737171721,13001.806104409996,70.479245610004,53436.19892952 2025-01-18,03:42:03.000,18,11075108,12165,0,1737171722,13001.866731199996,70.50744213000144,53436.29674920001 2025-01-18,03:42:04.000,18,11075026,12045,0,1737171723,13001.927357989996,70.48629474000336,53436.3316848 2025-01-18,03:42:05.000,18,11075002,11885,0,1737171724,13001.83978596,70.47219648000464,53436.39456888001 2025-01-18,03:42:06.000,18,11075066,12165,0,1737171725,13001.934094299992,70.55678604000423,53436.40854312 2025-01-18,03:42:07.000,18,11075034,11925,0,1737171726,13001.886940129996,70.56383517000359,53436.471427200006 2025-01-18,03:42:08.000,18,11075113,12285,0,1737171727,13001.907149059996,70.5779334300023,53436.55527264 2025-01-18,03:42:09.000,18,11075035,12245,0,1737171728,13001.920621680001,70.62727733999782,53436.639118080006 2025-01-18,03:42:10.000,18,11075064,11765,0,1737171729,13001.913885369991,70.5779334300023,53436.70898928001 2025-01-18,03:42:11.000,18,11075088,12485,0,1737171730,13001.886940129996,70.59203169000102,53436.8207832 2025-01-18,03:42:12.000,18,11074979,12285,0,1737171731,13001.920621680001,70.62022820999846,53436.904628640004 2025-01-18,03:42:13.000,18,11074936,12085,0,1737171732,13001.907149059996,70.5779334300023,53436.93956424 2025-01-18,03:42:14.000,18,11075025,12085,0,1737171733,13001.880203820001,70.59203169000102,53436.98847408 2025-01-18,03:42:15.000,18,11075047,11925,0,1737171734,13001.900412750001,70.59203169000102,53437.06533240001 2025-01-18,03:42:16.000,18,11075009,12165,0,1737171735,13001.880203820001,70.55678604000423,53437.121229360004 2025-01-18,03:42:17.000,18,11075030,12005,0,1737171736,13001.785895479996,70.54268777999823,53437.21904904 2025-01-18,03:42:18.000,18,11075061,12005,0,1737171737,13001.745477619996,70.479245610004,53437.19808768 2025-01-18,03:42:19.000,18,11075056,12405,0,1737171738,13001.792631789991,70.50744213000144,53437.309881600006 2025-01-18,03:42:20.000,18,11075045,11965,0,1737171739,13001.73874131,70.38760691999778,53437.309881600006 2025-01-18,03:42:21.000,18,11075038,12005,0,1737171740,13001.67137820999,70.34531214000162,53437.37975280001 2025-01-18,03:42:22.000,18,11075079,11885,0,1737171741,13001.65790559,70.38055778999842,53437.43564976 2025-01-18,03:42:23.000,18,11074992,11965,0,1737171742,13001.624224039995,70.29596822999883,53437.44263688 2025-01-18,03:42:24.000,18,11075036,12085,0,1737171743,13001.63096034999,70.3030173599982,53437.5544308 2025-01-18,03:42:25.000,18,11075080,12205,0,1737171744,13001.624224039995,70.21842779999861,53437.624302000004 2025-01-18,03:42:26.000,18,11075021,11845,0,1737171745,13001.61748773,70.17613302000245,53437.596353520006 2025-01-18,03:42:27.000,18,11075028,12325,0,1737171746,13001.563597249995,70.18318215000181,53437.66622472001 2025-01-18,03:42:28.000,18,11075103,12045,0,1737171747,13001.563597249995,70.16203476000373,53437.68718608001 2025-01-18,03:42:29.000,18,11075032,12165,0,1737171748,13001.563597249995,70.09154346000287,53437.71513456001 2025-01-18,03:42:30.000,18,11074985,11645,0,1737171749,13001.5972788,70.0562978099988,53437.77103152 2025-01-18,03:42:31.000,18,11074983,11805,0,1737171750,13001.583806179995,70.02810129000136,53437.78500576001 2025-01-18,03:42:32.000,18,11075010,11965,0,1737171751,13001.604015109995,69.99285564000456,53437.77103152 2025-01-18,03:42:33.000,18,11075064,12085,0,1737171752,13001.63096034999,69.95760999000049,53437.78500576001 2025-01-18,03:42:34.000,18,11075010,12005,0,1737171753,13001.65116927999,69.97170824999921,53437.84090272 2025-01-18,03:42:35.000,18,11075116,12165,0,1737171754,13001.69832345,69.95760999000049,53437.88282544001 2025-01-18,03:42:36.000,18,11075083,11845,0,1737171755,13001.73200499999,69.95760999000049,53437.92474816001 2025-01-18,03:42:37.000,18,11075038,12285,0,1737171756,13001.77915917,69.9082660799977,53437.959683760004 2025-01-18,03:42:38.000,18,11075015,12005,0,1737171757,13001.7993681,69.92941347000306,53437.97365800001 2025-01-18,03:42:39.000,18,11075079,11965,0,1737171758,13001.846522269996,69.95056086000113,53438.05051632001 2025-01-18,03:42:40.000,18,11075095,12005,0,1737171759,13001.913885369991,69.95760999000049,53437.980645120006 2025-01-18,03:42:41.000,18,11074979,12005,0,1737171760,13001.947566919996,69.95056086000113,53438.0435292 2025-01-18,03:42:42.000,18,11075032,11965,0,1737171761,13001.940830610001,69.95056086000113,53438.03654208 2025-01-18,03:42:43.000,18,11075113,11925,0,1737171762,13001.954303229992,70.02810129000136,53438.078464800004 2025-01-18,03:42:44.000,18,11075032,11965,0,1737171763,13001.981248470001,70.021052160002,53438.14134888001 2025-01-18,03:42:45.000,18,11075028,12045,0,1737171764,13002.014930019992,70.04219955000008,53438.17628448 2025-01-18,03:42:46.000,18,11074962,12285,0,1737171765,13002.001457400002,70.021052160002,53438.16231024 2025-01-18,03:42:47.000,18,11075046,11885,0,1737171766,13002.021666330002,70.07744520000415,53438.197245840005 2025-01-18,03:42:48.000,18,11074969,11725,0,1737171767,13002.014930019992,70.10564172000159,53438.246155680004 2025-01-18,03:42:49.000,18,11075028,12205,0,1737171768,13002.082293120002,70.1197399800003,53438.2531428 2025-01-18,03:42:50.000,18,11075046,11965,0,1737171769,13002.048611569997,70.15498563000438,53438.27410416 2025-01-18,03:42:51.000,18,11075020,11925,0,1737171770,13002.014930019992,70.23957519000396,53438.316026880006 2025-01-18,03:42:52.000,18,11075098,11885,0,1737171771,13002.062084190002,70.21137866999925,53438.30903976001 2025-01-18,03:42:53.000,18,11075038,12125,0,1737171772,13002.028402639997,70.24662432000332,53438.30205264 2025-01-18,03:42:54.000,18,11075067,11765,0,1737171773,13002.035138949992,70.21137866999925,53438.37891096 2025-01-18,03:42:55.000,18,11075040,12405,0,1737171774,13002.001457400002,70.28891909999948,53438.39987232 2025-01-18,03:42:56.000,18,11075006,12005,0,1737171775,13002.041875260002,70.31006649000483,53438.45576928001 2025-01-18,03:42:57.000,18,11075097,11925,0,1737171776,13002.021666330002,70.3664595299997,53438.47673064001 2025-01-18,03:42:58.000,18,11075059,12125,0,1737171777,13002.014930019992,70.37350865999906,53438.50467912001 2025-01-18,03:42:59.000,18,11075086,11965,0,1737171778,13001.987984779997,70.42285257000185,53438.5675632 2025-01-18,03:43:00.000,18,11075045,12125,0,1737171779,13001.940830610001,70.465147349998,53438.51865336 2025-01-18,03:43:01.000,18,11075080,12325,0,1737171780,13001.954303229992,70.54268777999823,53438.54660184 2025-01-18,03:43:02.000,18,11075032,12125,0,1737171781,13001.886940129996,70.58498256000166,53438.57455032001 2025-01-18,03:43:03.000,18,11074979,12365,0,1737171782,13001.900412750001,70.59203169000102,53438.61647304 2025-01-18,03:43:04.000,18,11075061,12005,0,1737171783,13001.7993681,70.68367037999997,53438.61647304 2025-01-18,03:43:05.000,18,11075060,12245,0,1737171784,13001.83978596,70.78235819999827,53438.58852456 2025-01-18,03:43:06.000,18,11075034,12325,0,1737171785,13001.806104409996,70.8246529800017,53438.61647304 2025-01-18,03:43:07.000,18,11075075,12085,0,1737171786,13001.826313339996,70.81760385000234,53438.64442152001 2025-01-18,03:43:08.000,18,11075073,11925,0,1737171787,13001.772422859991,70.87399689000449,53438.64442152001 2025-01-18,03:43:09.000,18,11075059,12125,0,1737171788,13001.806104409996,70.9233408,53438.66538288 2025-01-18,03:43:10.000,18,11075120,12285,0,1737171789,13001.75221392999,71.00793035999959,53438.75621544 2025-01-18,03:43:11.000,18,11075128,12045,0,1737171790,13001.69832345,71.09251991999918,53438.68634424 2025-01-18,03:43:12.000,18,11075067,12205,0,1737171791,13001.69832345,71.12071644000389,53438.79115104001 2025-01-18,03:43:13.000,18,11075010,11965,0,1737171792,13001.67137820999,71.19120774000476,53438.847048 2025-01-18,03:43:14.000,18,11075075,12125,0,1737171793,13001.63769666,71.24055165000027,53438.87499648 2025-01-18,03:43:15.000,18,11075043,12645,0,1737171794,13001.69158713999,71.32514120999986,53438.89595784 2025-01-18,03:43:16.000,18,11075121,12285,0,1737171795,13001.664641899995,71.33923946999857,53438.90294496 2025-01-18,03:43:17.000,18,11074998,12285,0,1737171796,13001.5972788,71.4167798999988,53438.94486768 2025-01-18,03:43:18.000,18,11074994,12085,0,1737171797,13001.57706987,71.45907468000223,53438.97281616 2025-01-18,03:43:19.000,18,11075058,12045,0,1737171798,13001.563597249995,71.46612381000159,53438.99377752 2025-01-18,03:43:20.000,18,11074975,12125,0,1737171799,13001.59054248999,71.5295659800031,53438.986790400006 2025-01-18,03:43:21.000,18,11075099,12285,0,1737171800,13001.55686094,71.51546772000438,53439.05666160001 2025-01-18,03:43:22.000,18,11075012,12045,0,1737171801,13001.543388319995,71.5295659800031,53439.084610080004 2025-01-18,03:43:23.000,18,11075086,12165,0,1737171802,13001.57033355999,71.50136945999839,53439.154481280006 2025-01-18,03:43:24.000,18,11075087,12165,0,1737171803,13001.502970459995,71.50841858999775,53439.18941688 2025-01-18,03:43:25.000,18,11075067,12005,0,1737171804,13001.543388319995,71.45907468000223,53439.23832672 2025-01-18,03:43:26.000,18,11075005,11805,0,1737171805,13001.543388319995,71.42382902999816,53439.203391120005 2025-01-18,03:43:27.000,18,11075050,12125,0,1737171806,13001.523179389995,71.4167798999988,53439.252300960005 2025-01-18,03:43:28.000,18,11075044,12085,0,1737171807,13001.53665201,71.31104295000114,53439.25928808 2025-01-18,03:43:29.000,18,11074980,12325,0,1737171808,13001.52991569999,71.25464990999899,53439.28024944 2025-01-18,03:43:30.000,18,11075070,11965,0,1737171809,13001.543388319995,71.22645339000155,53439.26627520001 2025-01-18,03:43:31.000,18,11075006,12205,0,1737171810,13001.52991569999,71.14186383000197,53439.37806912 2025-01-18,03:43:32.000,18,11075000,12365,0,1737171811,13001.51644308,71.06432340000174,53439.28024944 2025-01-18,03:43:33.000,18,11075108,12405,0,1737171812,13001.53665201,71.02202861999831,53439.4060176 2025-01-18,03:43:34.000,18,11075033,12005,0,1737171813,13001.502970459995,70.93743905999872,53439.419991840005 2025-01-18,03:43:35.000,18,11075111,12045,0,1737171814,13001.47602522,70.8598986299985,53439.44794032 2025-01-18,03:43:36.000,18,11075066,11925,0,1737171815,13001.422134739994,70.81760385000234,53439.440953200006 2025-01-18,03:43:37.000,18,11074947,12285,0,1737171816,13001.41539843,70.74711255000148,53439.489863040006 2025-01-18,03:43:38.000,18,11075058,12445,0,1737171817,13001.374980569999,70.66957212000125,53439.440953200006 2025-01-18,03:43:39.000,18,11075044,12325,0,1737171818,13001.354771639999,70.55678604000423,53439.54576 2025-01-18,03:43:40.000,18,11075084,11845,0,1737171819,13001.294144849999,70.49334387000272,53439.55274712 2025-01-18,03:43:41.000,18,11075052,11965,0,1737171820,13001.246990679989,70.41580344000249,53439.51082440001 2025-01-18,03:43:42.000,18,11075016,11965,0,1737171821,13001.273935919999,70.33826301000227,53439.51082440001 2025-01-18,03:43:43.000,18,11075011,11805,0,1737171822,13001.179627579993,70.3030173599982,53439.489863040006 2025-01-18,03:43:44.000,18,11074986,12165,0,1737171823,13001.145946029988,70.2325260600046,53439.53178576001 2025-01-18,03:43:45.000,18,11075071,11885,0,1737171824,13001.078582929993,70.20432953999989,53439.53178576001 2025-01-18,03:43:46.000,18,11075014,12165,0,1737171825,13000.997747209993,70.09859259000223,53439.52479864 2025-01-18,03:43:47.000,18,11075077,12045,0,1737171826,13000.950593039997,70.12678910999966,53439.55973424001 2025-01-18,03:43:48.000,18,11075095,11965,0,1737171827,13000.910175179997,70.06334693999815,53439.52479864 2025-01-18,03:43:49.000,18,11075080,11885,0,1737171828,13000.910175179997,69.99285564000456,53439.46191456001 2025-01-18,03:43:50.000,18,11074998,11885,0,1737171829,13000.863021010002,69.96465911999985,53439.489863040006 2025-01-18,03:43:51.000,18,11075112,12125,0,1737171830,13000.775448979992,69.96465911999985,53439.55973424001 2025-01-18,03:43:52.000,18,11074998,12045,0,1737171831,13000.748503739997,69.95056086000113,53439.489863040006 2025-01-18,03:43:53.000,18,11075075,12045,0,1737171832,13000.694613259991,69.9223643400037,53439.59466984 2025-01-18,03:43:54.000,18,11075025,11965,0,1737171833,13000.627250159996,69.85892217000219,53439.54576 2025-01-18,03:43:55.000,18,11075031,12005,0,1737171834,13000.566623369996,69.8730204300009,53439.55274712 2025-01-18,03:43:56.000,18,11075035,12125,0,1737171835,13000.47905134,69.85892217000219,53439.55274712 2025-01-18,03:43:57.000,18,11075060,11885,0,1737171836,13000.425160859995,69.84482391000347,53439.489863040006 2025-01-18,03:43:58.000,18,11075104,11925,0,1737171837,13000.41168823999,69.78843087000132,53439.440953200006 2025-01-18,03:43:59.000,18,11074954,12365,0,1737171838,13000.303907279995,69.85892217000219,53439.45492744 2025-01-18,03:44:00.000,18,11075055,12285,0,1737171839,13000.21633525,69.83777478000411,53439.46191456001 2025-01-18,03:44:01.000,18,11075054,12165,0,1737171840,13000.182653699994,69.86597130000155,53439.51082440001 2025-01-18,03:44:02.000,18,11075119,12085,0,1737171841,13000.12876321999,69.83072565000475,53439.43396608001 2025-01-18,03:44:03.000,18,11075022,11965,0,1737171842,13000.088345359989,69.85892217000219,53439.43396608001 2025-01-18,03:44:04.000,18,11074985,12005,0,1737171843,13000.041191189994,69.89416781999898,53439.42697896 2025-01-18,03:44:05.000,18,11075051,12285,0,1737171844,13000.020982259994,69.8730204300009,53439.43396608001 2025-01-18,03:44:06.000,18,11075015,12285,0,1737171845,12999.994037019998,69.90121694999834,53439.419991840005 2025-01-18,03:44:07.000,18,11075124,11925,0,1737171846,12999.926673919988,69.90121694999834,53439.35710776 2025-01-18,03:44:08.000,18,11075060,12205,0,1737171847,12999.926673919988,69.88711868999962,53439.39204336001 2025-01-18,03:44:09.000,18,11075004,12125,0,1737171848,12999.899728679993,69.9223643400037,53439.419991840005 2025-01-18,03:44:10.000,18,11075074,11965,0,1737171849,12999.892992369998,69.99285564000456,53439.30819792 2025-01-18,03:44:11.000,18,11075033,12325,0,1737171850,12999.839101889993,70.021052160002,53439.419991840005 2025-01-18,03:44:12.000,18,11075040,12005,0,1737171851,12999.926673919988,70.02810129000136,53439.32915928 2025-01-18,03:44:13.000,18,11075026,12125,0,1737171852,12999.913201299998,70.04219955000008,53439.371082000005 2025-01-18,03:44:14.000,18,11075075,12165,0,1737171853,12999.906464989988,70.10564172000159,53439.301210800004 2025-01-18,03:44:15.000,18,11075017,12085,0,1737171854,12999.906464989988,70.14088736999838,53439.36409488001 2025-01-18,03:44:16.000,18,11075030,12245,0,1737171855,12999.879519749993,70.14793649999774,53439.32915928 2025-01-18,03:44:17.000,18,11075060,11965,0,1737171856,12999.946882849988,70.1197399800003,53439.32915928 2025-01-18,03:44:18.000,18,11074974,12485,0,1737171857,12999.946882849988,70.17613302000245,53439.32915928 2025-01-18,03:44:19.000,18,11074982,12045,0,1737171858,12999.940146539993,70.21842779999861,53439.31518504001 2025-01-18,03:44:20.000,18,11075056,11925,0,1737171859,12999.933410229998,70.20432953999989,53439.35012064 2025-01-18,03:44:21.000,18,11075034,12245,0,1737171860,12999.940146539993,70.19728041000053,53439.35012064 2025-01-18,03:44:22.000,18,11075056,12045,0,1737171861,12999.940146539993,70.23957519000396,53439.371082000005 2025-01-18,03:44:23.000,18,11075009,11845,0,1737171862,12999.994037019998,70.26072258000204,53439.32915928 2025-01-18,03:44:24.000,18,11075044,11885,0,1737171863,12999.946882849988,70.22547692999797,53439.35012064 2025-01-18,03:44:25.000,18,11075061,12285,0,1737171864,12999.967091779989,70.21137866999925,53439.35012064 2025-01-18,03:44:26.000,18,11075009,12045,0,1737171865,13000.000773329994,70.24662432000332,53439.43396608001 2025-01-18,03:44:27.000,18,11075090,11885,0,1737171866,13000.007509639989,70.22547692999797,53439.37806912 2025-01-18,03:44:28.000,18,11075039,12005,0,1737171867,13000.061400119994,70.24662432000332,53439.38505624 2025-01-18,03:44:29.000,18,11075037,12325,0,1737171868,13000.061400119994,70.20432953999989,53439.37806912 2025-01-18,03:44:30.000,18,11075061,12085,0,1737171869,13000.115290599999,70.16203476000373,53439.4060176 2025-01-18,03:44:31.000,18,11075059,11805,0,1737171870,13000.122026909994,70.16203476000373,53439.38505624 2025-01-18,03:44:32.000,18,11075003,11925,0,1737171871,13000.142235839994,70.16203476000373,53439.419991840005 2025-01-18,03:44:33.000,18,11075035,12005,0,1737171872,13000.14897214999,70.14088736999838,53439.41300472001 2025-01-18,03:44:34.000,18,11075064,12285,0,1737171873,13000.12876321999,70.14088736999838,53439.41300472001 2025-01-18,03:44:35.000,18,11075024,12125,0,1737171874,13000.074872739999,70.09154346000287,53439.38505624 2025-01-18,03:44:36.000,18,11075011,12445,0,1737171875,13000.088345359989,70.08449433000351,53439.42697896 2025-01-18,03:44:37.000,18,11075081,11965,0,1737171876,13000.095081669999,70.11269085000094,53439.39903048 2025-01-18,03:44:38.000,18,11075049,11885,0,1737171877,13000.081609049994,70.09154346000287,53439.419991840005 2025-01-18,03:44:39.000,18,11075040,12205,0,1737171878,13000.074872739999,70.07039607000479,53439.489863040006 2025-01-18,03:44:40.000,18,11075022,12205,0,1737171879,13000.034454879999,70.07744520000415,53439.45492744 2025-01-18,03:44:41.000,18,11075075,12165,0,1737171880,13000.047927499989,70.14088736999838,53439.41300472001 2025-01-18,03:44:42.000,18,11075047,12165,0,1737171881,13000.014245949998,70.09859259000223,53439.489863040006 2025-01-18,03:44:43.000,18,11075106,12285,0,1737171882,13000.020982259994,70.12678910999966,53439.41300472001 2025-01-18,03:44:44.000,18,11075013,12125,0,1737171883,13000.014245949998,70.09154346000287,53439.489863040006 2025-01-18,03:44:45.000,18,11075034,12125,0,1737171884,13000.007509639989,70.11269085000094,53439.46191456001 2025-01-18,03:44:46.000,18,11075094,12005,0,1737171885,13000.014245949998,70.12678910999966,53439.49685016 2025-01-18,03:44:47.000,18,11075027,11965,0,1737171886,13000.007509639989,70.1690838900031,53439.45492744 2025-01-18,03:44:48.000,18,11075028,12005,0,1737171887,13000.020982259994,70.14088736999838,53439.4758888 2025-01-18,03:44:49.000,18,11074992,11965,0,1737171888,12999.994037019998,70.1690838900031,53439.50383728 2025-01-18,03:44:50.000,18,11075118,12125,0,1737171889,13000.000773329994,70.16203476000373,53439.51781152 2025-01-18,03:44:51.000,18,11075117,12165,0,1737171890,12999.946882849988,70.19023128000117,53439.468901680004 2025-01-18,03:44:52.000,18,11075096,11805,0,1737171891,12999.967091779989,70.21842779999861,53439.440953200006 2025-01-18,03:44:53.000,18,11075113,12405,0,1737171892,12999.953619159998,70.26072258000204,53439.489863040006 2025-01-18,03:44:54.000,18,11075041,12045,0,1737171893,12999.940146539993,70.28186997000012,53439.489863040006 2025-01-18,03:44:55.000,18,11075017,12365,0,1737171894,12999.967091779989,70.27482084000076,53439.48287592001 2025-01-18,03:44:56.000,18,11075060,12325,0,1737171895,12999.953619159998,70.31711562000419,53439.43396608001 2025-01-18,03:44:57.000,18,11075006,12245,0,1737171896,12999.967091779989,70.34531214000162,53439.46191456001 2025-01-18,03:44:58.000,18,11075036,12045,0,1737171897,12999.953619159998,70.32416475000355,53439.44794032 2025-01-18,03:44:59.000,18,11075050,12205,0,1737171898,12999.919937609993,70.31711562000419,53439.468901680004 2025-01-18,03:45:00.000,18,11075047,11925,0,1737171899,12999.940146539993,70.35941040000034,53439.43396608001 2025-01-18,03:45:01.000,18,11075069,12285,0,1737171900,12999.946882849988,70.28891909999948,53439.45492744 2025-01-18,03:45:02.000,18,11075010,12045,0,1737171901,12999.926673919988,70.26072258000204,53439.45492744 2025-01-18,03:45:03.000,18,11075029,12125,0,1737171902,12999.913201299998,70.25367345000268,53439.39903048 2025-01-18,03:45:04.000,18,11075064,12205,0,1737171903,12999.926673919988,70.17613302000245,53439.43396608001 2025-01-18,03:45:05.000,18,11075038,12125,0,1737171904,12999.892992369998,70.19023128000117,53439.4060176 2025-01-18,03:45:06.000,18,11074985,12285,0,1737171905,12999.825629270003,70.17613302000245,53439.4060176 2025-01-18,03:45:07.000,18,11075041,12125,0,1737171906,12999.825629270003,70.12678910999966,53439.35710776 2025-01-18,03:45:08.000,18,11075040,12045,0,1737171907,12999.805420340002,70.06334693999815,53439.273262320006 2025-01-18,03:45:09.000,18,11075062,12485,0,1737171908,12999.771738789997,70.03515042000072,53439.37806912 2025-01-18,03:45:10.000,18,11075030,12205,0,1737171909,12999.771738789997,69.97875737999857,53439.28024944 2025-01-18,03:45:11.000,18,11074989,12245,0,1737171910,12999.738057239992,69.94351173000177,53439.37806912 2025-01-18,03:45:12.000,18,11075076,12125,0,1737171911,12999.765002480002,69.88006956000027,53439.23832672 2025-01-18,03:45:13.000,18,11075079,12285,0,1737171912,12999.724584620002,69.84482391000347,53439.203391120005 2025-01-18,03:45:14.000,18,11074987,11925,0,1737171913,12999.724584620002,69.76728348000324,53439.26627520001 2025-01-18,03:45:15.000,18,11075090,12445,0,1737171914,12999.690903069997,69.73908695999853,53439.203391120005 2025-01-18,03:45:16.000,18,11075044,12485,0,1737171915,12999.663957830002,69.65449739999895,53439.28723656 2025-01-18,03:45:17.000,18,11075054,12085,0,1737171916,12999.596594729992,69.59105523000471,53439.25928808 2025-01-18,03:45:18.000,18,11075040,12125,0,1737171917,12999.529231629997,69.55580958000064,53439.18941688 2025-01-18,03:45:19.000,18,11075066,12165,0,1737171918,12999.488813769996,69.49941653999849,53439.19640400001 2025-01-18,03:45:20.000,18,11075138,12125,0,1737171919,12999.488813769996,69.45007263000298,53439.19640400001 2025-01-18,03:45:21.000,18,11075147,12325,0,1737171920,12999.448395909996,69.4148269799989,53439.203391120005 2025-01-18,03:45:22.000,18,11075000,11965,0,1737171921,12999.347351259996,69.32318828999996,53439.14749416001 2025-01-18,03:45:23.000,18,11075108,12285,0,1737171922,12999.327142329996,69.32318828999996,53439.12653280001 2025-01-18,03:45:24.000,18,11075059,11965,0,1737171923,12999.226097679995,69.2526969899991,53439.12653280001 2025-01-18,03:45:25.000,18,11075019,12325,0,1737171924,12999.15199826999,69.23859873000038,53439.105571440006 2025-01-18,03:45:26.000,18,11074978,11965,0,1737171925,12999.125053029995,69.23859873000038,53439.07762296001 2025-01-18,03:45:27.000,18,11075094,11765,0,1737171926,12999.024008379994,69.19630395000422,53439.09858432001 2025-01-18,03:45:28.000,18,11075002,12405,0,1737171927,12998.94990896999,69.13991091000207,53439.04967448 2025-01-18,03:45:29.000,18,11075058,12005,0,1737171928,12998.90949110999,69.13286178000271,53439.035700240005 2025-01-18,03:45:30.000,18,11075081,12005,0,1737171929,12998.801710149994,69.15400917000079,53438.95884192001 2025-01-18,03:45:31.000,18,11075069,12125,0,1737171930,12998.720874429993,69.13286178000271,53438.9518548 2025-01-18,03:45:32.000,18,11075080,11965,0,1737171931,12998.653511329998,69.11171439000464,53438.87499648 2025-01-18,03:45:33.000,18,11075054,12285,0,1737171932,12998.619829779993,69.12581265000335,53438.868009360005 2025-01-18,03:45:34.000,18,11075044,11965,0,1737171933,12998.525521440002,69.12581265000335,53438.83307376 2025-01-18,03:45:35.000,18,11075001,12205,0,1737171934,12998.512048819997,69.06237048000185,53438.798138160004 2025-01-18,03:45:36.000,18,11075003,12005,0,1737171935,12998.458158339992,69.0694196100012,53438.84006088001 2025-01-18,03:45:37.000,18,11075075,12005,0,1737171936,12998.363850000002,69.11171439000464,53438.75621544 2025-01-18,03:45:38.000,18,11075101,12285,0,1737171937,12998.296486899992,69.06237048000185,53438.71429272 2025-01-18,03:45:39.000,18,11075089,12285,0,1737171938,12998.256069039991,69.04827222000313,53438.72826696 2025-01-18,03:45:40.000,18,11075114,11965,0,1737171939,12998.155024389991,69.11171439000464,53438.72826696 2025-01-18,03:45:41.000,18,11075043,12485,0,1737171940,12998.11460652999,69.09761612999864,53438.61647304 2025-01-18,03:45:42.000,18,11075005,12325,0,1737171941,12998.07418866999,69.09056699999928,53438.60948592 2025-01-18,03:45:43.000,18,11075040,12005,0,1737171942,12998.04050712,69.0694196100012,53438.58852456 2025-01-18,03:45:44.000,18,11075064,12445,0,1737171943,12997.97988033,69.06237048000185,53438.52564048001 2025-01-18,03:45:45.000,18,11075046,12045,0,1737171944,12997.89230829999,69.09056699999928,53438.54660184 2025-01-18,03:45:46.000,18,11075096,12245,0,1737171945,12997.83168150999,69.04827222000313,53438.53961472 2025-01-18,03:45:47.000,18,11075028,12085,0,1737171946,12997.79799996,69.07646874000056,53438.45576928001 2025-01-18,03:45:48.000,18,11075048,11965,0,1737171947,12997.784527339994,69.05532135000249,53438.40685944001 2025-01-18,03:45:49.000,18,11075035,12325,0,1737171948,12997.717164239999,69.08351786999992,53438.44179504 2025-01-18,03:45:50.000,18,11075185,11845,0,1737171949,12997.622855899994,69.09056699999928,53438.413846560004 2025-01-18,03:45:51.000,18,11075088,12005,0,1737171950,12997.568965419989,69.08351786999992,53438.38589808001 2025-01-18,03:45:52.000,18,11075028,12125,0,1737171951,12997.562229109993,69.05532135000249,53438.316026880006 2025-01-18,03:45:53.000,18,11075126,12045,0,1737171952,12997.521811249993,69.07646874000056,53438.27410416 2025-01-18,03:45:54.000,18,11075103,12005,0,1737171953,12997.494866009998,69.09056699999928,53438.1832716 2025-01-18,03:45:55.000,18,11075043,11965,0,1737171954,12997.488129699988,69.07646874000056,53438.20423296 2025-01-18,03:45:56.000,18,11075040,12365,0,1737171955,12997.434239219998,69.02007569999842,53438.148336000006 2025-01-18,03:45:57.000,18,11075095,11885,0,1737171956,12997.420766599993,69.02712482999777,53438.127374640004 2025-01-18,03:45:58.000,18,11075100,12365,0,1737171957,12997.360139809993,69.05532135000249,53438.078464800004 2025-01-18,03:45:59.000,18,11075053,12085,0,1737171958,12997.286040400002,69.04122309000377,53438.05051632001 2025-01-18,03:46:00.000,18,11075082,11845,0,1737171959,12997.312985639997,68.99892831000034,53438.02256784001 2025-01-18,03:46:01.000,18,11075097,11885,0,1737171960,12997.279304089992,69.02007569999842,53437.931735280006 2025-01-18,03:46:02.000,18,11075074,12245,0,1737171961,12997.259095159992,68.99187918000098,53437.96667088 2025-01-18,03:46:03.000,18,11075066,12365,0,1737171962,12997.286040400002,68.97778092000226,53437.95269664001 2025-01-18,03:46:04.000,18,11075034,12005,0,1737171963,12997.299513019992,68.94253526999819,53437.88282544001 2025-01-18,03:46:05.000,18,11075047,12005,0,1737171964,12997.312985639997,68.95663353000418,53437.812954240006 2025-01-18,03:46:06.000,18,11074991,12445,0,1737171965,12997.238886229992,68.90024049000203,53437.812954240006 2025-01-18,03:46:07.000,18,11074987,11885,0,1737171966,12997.279304089992,68.94958440000482,53437.84788984 2025-01-18,03:46:08.000,18,11075034,11885,0,1737171967,12997.286040400002,68.85089657999924,53437.73609592001 2025-01-18,03:46:09.000,18,11075024,12045,0,1737171968,12997.286040400002,68.84384744999988,53437.71513456001 2025-01-18,03:46:10.000,18,11075054,12125,0,1737171969,12997.259095159992,68.77335614999902,53437.63128912 2025-01-18,03:46:11.000,18,11075093,12045,0,1737171970,12997.286040400002,68.77335614999902,53437.645263360006 2025-01-18,03:46:12.000,18,11074991,12205,0,1737171971,12997.279304089992,68.70286484999815,53437.63827624001 2025-01-18,03:46:13.000,18,11075041,12125,0,1737171972,12997.286040400002,68.70991398000479,53437.54744368001 2025-01-18,03:46:14.000,18,11075034,12125,0,1737171973,12997.312985639997,68.70991398000479,53437.51250808 2025-01-18,03:46:15.000,18,11075085,12085,0,1737171974,12997.333194569997,68.70286484999815,53437.49853384001 2025-01-18,03:46:16.000,18,11075013,12525,0,1737171975,12997.339930879993,68.68876658999943,53437.50552096 2025-01-18,03:46:17.000,18,11074998,11725,0,1737171976,12997.346667190002,68.68171746000007,53437.456611120004 2025-01-18,03:46:18.000,18,11075028,12245,0,1737171977,12997.387085050002,68.65352094000264,53437.456611120004 2025-01-18,03:46:19.000,18,11075074,12325,0,1737171978,12997.373612429998,68.64647181000328,53437.407701280004 2025-01-18,03:46:20.000,18,11075043,11965,0,1737171979,12997.400557669993,68.63237355000456,53437.38673992 2025-01-18,03:46:21.000,18,11075110,12005,0,1737171980,12997.380348739993,68.66761920000135,53437.39372704 2025-01-18,03:46:22.000,18,11075036,12365,0,1737171981,12997.434239219998,68.69581571999879,53437.36577856 2025-01-18,03:46:23.000,18,11075069,12165,0,1737171982,12997.393821359998,68.660570070002,53437.309881600006 2025-01-18,03:46:24.000,18,11075078,12285,0,1737171983,12997.400557669993,68.73106137000286,53437.31686872 2025-01-18,03:46:25.000,18,11075105,11965,0,1737171984,12997.353403499998,68.71696311000414,53437.288920240004 2025-01-18,03:46:26.000,18,11075046,12165,0,1737171985,12997.387085050002,68.71696311000414,53437.26795888 2025-01-18,03:46:27.000,18,11075081,11885,0,1737171986,12997.407293980003,68.78040527999838,53437.2050748 2025-01-18,03:46:28.000,18,11075016,12005,0,1737171987,12997.407293980003,68.76630701999966,53437.28193312001 2025-01-18,03:46:29.000,18,11075096,12165,0,1737171988,12997.414030289998,68.79450354000437,53437.1701392 2025-01-18,03:46:30.000,18,11075072,12005,0,1737171989,12997.407293980003,68.81565093000245,53437.15616496 2025-01-18,03:46:31.000,18,11074965,12045,0,1737171990,12997.461184459993,68.90024049000203,53437.12821648 2025-01-18,03:46:32.000,18,11075050,11885,0,1737171991,12997.481393389993,68.8720439700046,53437.121229360004 2025-01-18,03:46:33.000,18,11075050,12045,0,1737171992,12997.420766599993,68.93548613999883,53437.100268 2025-01-18,03:46:34.000,18,11075106,12125,0,1737171993,12997.488129699988,68.95663353000418,53437.12821648 2025-01-18,03:46:35.000,18,11075099,11685,0,1737171994,12997.501602319993,69.01302656999906,53437.100268 2025-01-18,03:46:36.000,18,11075032,12605,0,1737171995,12997.548756489989,69.03417396000441,53436.9605256 2025-01-18,03:46:37.000,18,11075006,12205,0,1737171996,12997.616119589999,69.05532135000249,53437.05135816 2025-01-18,03:46:38.000,18,11075062,12245,0,1737171997,12997.622855899994,69.07646874000056,53437.0303968 2025-01-18,03:46:39.000,18,11075092,12205,0,1737171998,12997.683482689994,69.11171439000464,53436.98148696 2025-01-18,03:46:40.000,18,11075113,12125,0,1737171999,12997.744109479994,69.11171439000464,53436.98148696 2025-01-18,03:46:41.000,18,11075004,12125,0,1737172000,12997.81147257999,69.13991091000207,53436.99546120001 2025-01-18,03:46:42.000,18,11074999,11925,0,1737172001,12997.87883568,69.13286178000271,53436.96751272001 2025-01-18,03:46:43.000,18,11075082,12005,0,1737172002,12997.966407709995,69.20335308000358,53436.974499840006 2025-01-18,03:46:44.000,18,11075006,11965,0,1737172003,12998.006825569995,69.18925482000486,53436.93257712 2025-01-18,03:46:45.000,18,11075054,11965,0,1737172004,12998.08092498,69.29499177000253,53437.023409680005 2025-01-18,03:46:46.000,18,11075056,12085,0,1737172005,12998.067452359996,69.2526969899991,53437.0303968 2025-01-18,03:46:47.000,18,11075097,11965,0,1737172006,12998.175233319991,69.30204090000188,53437.00943544 2025-01-18,03:46:48.000,18,11075059,12165,0,1737172007,12998.229123799996,69.3161391600006,53437.11424224001 2025-01-18,03:46:49.000,18,11075074,12205,0,1737172008,12998.235860109991,69.29499177000253,53437.093280880006 2025-01-18,03:46:50.000,18,11075024,12325,0,1737172009,12998.262805350001,69.40072872000019,53437.05135816 2025-01-18,03:46:51.000,18,11075069,12445,0,1737172010,12998.276277969991,69.40072872000019,53437.07930664 2025-01-18,03:46:52.000,18,11075055,12165,0,1737172011,12998.296486899992,69.4641708900017,53437.072319520004 2025-01-18,03:46:53.000,18,11075084,12085,0,1737172012,12998.343641070001,69.54171132000192,53437.07930664 2025-01-18,03:46:54.000,18,11075080,12205,0,1737172013,12998.296486899992,69.60515349000343,53437.07930664 2025-01-18,03:46:55.000,18,11075051,11885,0,1737172014,12998.283014280001,69.6615465299983,53437.093280880006 2025-01-18,03:46:56.000,18,11075085,12005,0,1737172015,12998.242596420001,69.70384131000174,53437.13520360001 2025-01-18,03:46:57.000,18,11075079,12045,0,1737172016,12998.188705939996,69.72498869999981,53437.08629376001 2025-01-18,03:46:58.000,18,11075012,12165,0,1737172017,12998.155024389991,69.78843087000132,53437.14917784 2025-01-18,03:46:59.000,18,11075050,12445,0,1737172018,12998.087661289996,69.79548000000068,53437.15616496 2025-01-18,03:47:00.000,18,11074962,12245,0,1737172019,12998.08092498,69.88006956000027,53437.15616496 2025-01-18,03:47:01.000,18,11075106,12325,0,1737172020,12998.02029819,69.90121694999834,53437.10725512 2025-01-18,03:47:02.000,18,11075011,12245,0,1737172021,12997.93946247,69.92941347000306,53437.2050748 2025-01-18,03:47:03.000,18,11075001,12245,0,1737172022,12997.87209936999,69.96465911999985,53437.08629376001 2025-01-18,03:47:04.000,18,11075095,12125,0,1737172023,12997.824945199995,69.97170824999921,53437.15616496 2025-01-18,03:47:05.000,18,11075084,12005,0,1737172024,12997.784527339994,69.99990477000392,53437.17712632 2025-01-18,03:47:06.000,18,11075006,11765,0,1737172025,12997.744109479994,69.98580650999793,53437.22603616 2025-01-18,03:47:07.000,18,11075084,12085,0,1737172026,12997.670010069989,69.96465911999985,53437.25398464001 2025-01-18,03:47:08.000,18,11074999,12205,0,1737172027,12997.582438039994,70.02810129000136,53437.191100560005 2025-01-18,03:47:09.000,18,11075022,11965,0,1737172028,12997.575701729998,69.98580650999793,53437.18411344001 2025-01-18,03:47:10.000,18,11074979,12165,0,1737172029,12997.528547559989,70.01400303000264,53437.21206192001 2025-01-18,03:47:11.000,18,11075093,12125,0,1737172030,12997.467920769988,69.99990477000392,53437.18411344001 2025-01-18,03:47:12.000,18,11075011,12325,0,1737172031,12997.447711839988,70.021052160002,53437.14917784 2025-01-18,03:47:13.000,18,11075001,11725,0,1737172032,12997.373612429998,70.00695390000328,53437.10725512 2025-01-18,03:47:14.000,18,11075018,12085,0,1737172033,12997.346667190002,69.97875737999857,53437.18411344001 2025-01-18,03:47:15.000,18,11075067,11965,0,1737172034,12997.292776709997,69.95760999000049,53437.10725512 2025-01-18,03:47:16.000,18,11075039,12245,0,1737172035,12997.252358849997,69.95760999000049,53437.11424224001 2025-01-18,03:47:17.000,18,11075017,12165,0,1737172036,12997.184995750002,69.9082660799977,53437.05834528 2025-01-18,03:47:18.000,18,11075074,12325,0,1737172037,12997.158050509992,69.83072565000475,53437.121229360004 2025-01-18,03:47:19.000,18,11075100,12045,0,1737172038,12997.124368960001,69.86597130000155,53437.10725512 2025-01-18,03:47:20.000,18,11075002,11965,0,1737172039,12997.083951100001,69.82367651999812,53437.05834528 2025-01-18,03:47:21.000,18,11075054,12165,0,1737172040,12997.063742170001,69.76728348000324,53437.05834528 2025-01-18,03:47:22.000,18,11075075,12165,0,1737172041,12997.090687409996,69.76728348000324,53436.98847408 2025-01-18,03:47:23.000,18,11075056,11805,0,1737172042,12997.036796929991,69.71793957000045,53437.01642256001 2025-01-18,03:47:24.000,18,11074965,12125,0,1737172043,12997.016587999991,69.68974305000302,53437.04437104001 2025-01-18,03:47:25.000,18,11075006,12005,0,1737172044,12996.976170139991,69.68269392000366,53436.974499840006 2025-01-18,03:47:26.000,18,11075036,11965,0,1737172045,12996.976170139991,69.6615465299983,53436.974499840006 2025-01-18,03:47:27.000,18,11075064,11885,0,1737172046,12996.955961209991,69.61220262000279,53436.96751272001 2025-01-18,03:47:28.000,18,11075146,12205,0,1737172047,12996.949224899996,69.59105523000471,53436.925590000006 2025-01-18,03:47:29.000,18,11074984,11965,0,1737172048,12996.92227966,69.53466219000256,53436.904628640004 2025-01-18,03:47:30.000,18,11075026,12245,0,1737172049,12996.935752279991,69.58400609999808,53436.925590000006 2025-01-18,03:47:31.000,18,11075057,12285,0,1737172050,12996.90207073,69.47122002000106,53436.86270592 2025-01-18,03:47:32.000,18,11075019,12405,0,1737172051,12996.915543349991,69.47826915000041,53436.84174456 2025-01-18,03:47:33.000,18,11075056,12205,0,1737172052,12996.915543349991,69.48531827999977,53436.93257712 2025-01-18,03:47:34.000,18,11075014,11885,0,1737172053,12996.96269752,69.43597437000426,53436.87668016001 2025-01-18,03:47:35.000,18,11075087,12205,0,1737172054,12997.023324310001,69.4289252400049,53436.84174456 2025-01-18,03:47:36.000,18,11075064,12005,0,1737172055,12997.009851689996,69.40777784999955,53436.79982184001 2025-01-18,03:47:37.000,18,11075033,11885,0,1737172056,12997.030060619996,69.37958133000211,53436.79982184001 2025-01-18,03:47:38.000,18,11075013,12285,0,1737172057,12997.030060619996,69.40777784999955,53436.77187336 2025-01-18,03:47:39.000,18,11075016,12045,0,1737172058,12997.083951100001,69.37253220000275,53436.77886048001 2025-01-18,03:47:40.000,18,11075068,11965,0,1737172059,12997.144577890002,69.39367959000083,53436.7159764 2025-01-18,03:47:41.000,18,11075046,12325,0,1737172060,12997.104160030001,69.38663046000147,53436.75091200001 2025-01-18,03:47:42.000,18,11075090,12085,0,1737172061,12997.137841579992,69.39367959000083,53436.7159764 2025-01-18,03:47:43.000,18,11075068,11885,0,1737172062,12997.158050509992,69.37253220000275,53436.70898928001 2025-01-18,03:47:44.000,18,11074977,12005,0,1737172063,12997.191732059997,69.4148269799989,53436.757899120006 2025-01-18,03:47:45.000,18,11075049,11805,0,1737172064,12997.225413610002,69.36548307000339,53436.72995064001 2025-01-18,03:47:46.000,18,11075051,11965,0,1737172065,12997.259095159992,69.39367959000083,53436.76488624 2025-01-18,03:47:47.000,18,11075037,11805,0,1737172066,12997.286040400002,69.38663046000147,53436.70200216 2025-01-18,03:47:48.000,18,11075026,11725,0,1737172067,12997.326458260002,69.37253220000275,53436.688027920005 2025-01-18,03:47:49.000,18,11075034,12045,0,1737172068,12997.339930879993,69.35843394000403,53436.72995064001 2025-01-18,03:47:50.000,18,11075016,12245,0,1737172069,12997.292776709997,69.32318828999996,53436.72296352 2025-01-18,03:47:51.000,18,11075007,12005,0,1737172070,12997.346667190002,69.3161391600006,53436.688027920005 2025-01-18,03:47:52.000,18,11075098,12125,0,1737172071,12997.319721949993,69.33728654999868,53436.736937760004 2025-01-18,03:47:53.000,18,11075019,11965,0,1737172072,12997.366876120002,69.29499177000253,53436.688027920005 2025-01-18,03:47:54.000,18,11075030,11845,0,1737172073,12997.373612429998,69.27384438000445,53436.70898928001 2025-01-18,03:47:55.000,18,11075022,12245,0,1737172074,12997.393821359998,69.2174513400023,53436.66007944001 2025-01-18,03:47:56.000,18,11075036,11965,0,1737172075,12997.407293980003,69.19630395000422,53436.70898928001 2025-01-18,03:47:57.000,18,11074993,12165,0,1737172076,12997.407293980003,69.22450047000166,53436.65309232 2025-01-18,03:47:58.000,18,11075040,12085,0,1737172077,12997.346667190002,69.16105830000015,53436.68104080001 2025-01-18,03:47:59.000,18,11075071,12045,0,1737172078,12997.387085050002,69.20335308000358,53436.6461052 2025-01-18,03:48:00.000,18,11075059,11885,0,1737172079,12997.420766599993,69.17515655999887,53436.66706656 2025-01-18,03:48:01.000,18,11075071,12045,0,1737172080,12997.380348739993,69.20335308000358,53436.66706656 2025-01-18,03:48:02.000,18,11075013,12125,0,1737172081,12997.360139809993,69.23154960000102,53436.65309232 2025-01-18,03:48:03.000,18,11075025,12165,0,1737172082,12997.326458260002,69.2526969899991,53436.639118080006 2025-01-18,03:48:04.000,18,11075050,12405,0,1737172083,12997.339930879993,69.2808935100038,53436.61116960001 2025-01-18,03:48:05.000,18,11075145,11925,0,1737172084,12997.339930879993,69.25974611999845,53436.67405368 2025-01-18,03:48:06.000,18,11075084,12045,0,1737172085,12997.366876120002,69.30204090000188,53436.63213096001 2025-01-18,03:48:07.000,18,11075053,12125,0,1737172086,12997.346667190002,69.33023741999932,53436.66706656 2025-01-18,03:48:08.000,18,11075014,11805,0,1737172087,12997.414030289998,69.42187610999827,53436.65309232 2025-01-18,03:48:09.000,18,11075032,12285,0,1737172088,12997.380348739993,69.37253220000275,53436.62514384 2025-01-18,03:48:10.000,18,11075032,12005,0,1737172089,12997.420766599993,69.42187610999827,53436.66007944001 2025-01-18,03:48:11.000,18,11074988,12125,0,1737172090,12997.427502909988,69.49236740999913,53436.65309232 2025-01-18,03:48:12.000,18,11075077,12085,0,1737172091,12997.454448149998,69.47826915000041,53436.63213096001 2025-01-18,03:48:13.000,18,11075001,12125,0,1737172092,12997.454448149998,69.58400609999808,53436.62514384 2025-01-18,03:48:14.000,18,11075080,12245,0,1737172093,12997.474657079998,69.61925175000215,53436.58322112001 2025-01-18,03:48:15.000,18,11075035,12125,0,1737172094,12997.467920769988,69.63335001000087,53436.61116960001 2025-01-18,03:48:16.000,18,11074989,12045,0,1737172095,12997.467920769988,69.6615465299983,53436.59719536 2025-01-18,03:48:17.000,18,11075003,11885,0,1737172096,12997.494866009998,69.73908695999853,53436.639118080006 2025-01-18,03:48:18.000,18,11075023,11965,0,1737172097,12997.494866009998,69.73203782999917,53436.59719536 2025-01-18,03:48:19.000,18,11075010,12005,0,1737172098,12997.555492799998,69.7743326100026,53436.69501504 2025-01-18,03:48:20.000,18,11075060,12045,0,1737172099,12997.562229109993,69.78843087000132,53436.68104080001 2025-01-18,03:48:21.000,18,11074979,12245,0,1737172100,12997.535283869998,69.78843087000132,53436.618156720004 2025-01-18,03:48:22.000,18,11074998,12125,0,1737172101,12997.501602319993,69.78843087000132,53436.54129840001 2025-01-18,03:48:23.000,18,11075017,12445,0,1737172102,12997.474657079998,69.80252913000004,53436.639118080006 2025-01-18,03:48:24.000,18,11075010,12125,0,1737172103,12997.494866009998,69.81662738999876,53436.61116960001 2025-01-18,03:48:25.000,18,11075114,12565,0,1737172104,12997.535283869998,69.83072565000475,53436.56225976001 2025-01-18,03:48:26.000,18,11075032,12245,0,1737172105,12997.521811249993,69.85892217000219,53436.590208240006 2025-01-18,03:48:27.000,18,11075048,12405,0,1737172106,12997.535283869998,69.85892217000219,53436.62514384 2025-01-18,03:48:28.000,18,11075019,11965,0,1737172107,12997.515074939998,69.78843087000132,53436.69501504 2025-01-18,03:48:29.000,18,11074973,12205,0,1737172108,12997.528547559989,69.80252913000004,53436.65309232 2025-01-18,03:48:30.000,18,11075080,12325,0,1737172109,12997.481393389993,69.7743326100026,53436.60418248 2025-01-18,03:48:31.000,18,11075042,12205,0,1737172110,12997.508338629988,69.82367651999812,53436.70200216 2025-01-18,03:48:32.000,18,11074946,12245,0,1737172111,12997.508338629988,69.81662738999876,53436.67405368 2025-01-18,03:48:33.000,18,11075100,12165,0,1737172112,12997.501602319993,69.78138174000196,53436.66706656 2025-01-18,03:48:34.000,18,11075046,12325,0,1737172113,12997.528547559989,69.76023435000388,53436.66007944001 2025-01-18,03:48:35.000,18,11075069,12165,0,1737172114,12997.488129699988,69.7108904400011,53436.66706656 2025-01-18,03:48:36.000,18,11075112,11965,0,1737172115,12997.440975529993,69.68974305000302,53436.65309232 2025-01-18,03:48:37.000,18,11075078,11805,0,1737172116,12997.440975529993,69.69679218000238,53436.65309232 2025-01-18,03:48:38.000,18,11075023,12045,0,1737172117,12997.434239219998,69.64039914000023,53436.65309232 2025-01-18,03:48:39.000,18,11075096,12365,0,1737172118,12997.407293980003,69.6615465299983,53436.67405368 2025-01-18,03:48:40.000,18,11075066,12085,0,1737172119,12997.400557669993,69.53466219000256,53436.688027920005 2025-01-18,03:48:41.000,18,11075030,11965,0,1737172120,12997.366876120002,69.59810436000407,53436.65309232 2025-01-18,03:48:42.000,18,11075014,12125,0,1737172121,12997.339930879993,69.49236740999913,53436.67405368 2025-01-18,03:48:43.000,18,11075078,11845,0,1737172122,12997.346667190002,69.47122002000106,53436.70200216 2025-01-18,03:48:44.000,18,11075004,12445,0,1737172123,12997.373612429998,69.45712176000234,53436.688027920005 2025-01-18,03:48:45.000,18,11075079,12245,0,1737172124,12997.326458260002,69.35843394000403,53436.69501504 2025-01-18,03:48:46.000,18,11075002,12245,0,1737172125,12997.346667190002,69.33728654999868,53436.67405368 2025-01-18,03:48:47.000,18,11075050,12165,0,1737172126,12997.326458260002,69.27384438000445,53436.66706656 2025-01-18,03:48:48.000,18,11075014,12205,0,1737172127,12997.312985639997,69.24564785999974,53436.639118080006 2025-01-18,03:48:49.000,18,11075094,12125,0,1737172128,12997.353403499998,69.16105830000015,53436.62514384 2025-01-18,03:48:50.000,18,11075063,12045,0,1737172129,12997.360139809993,69.04827222000313,53436.67405368 2025-01-18,03:48:51.000,18,11075056,12005,0,1737172130,12997.339930879993,69.03417396000441,53436.66007944001 2025-01-18,03:48:52.000,18,11075032,12005,0,1737172131,12997.366876120002,68.9072896200014,53436.70200216 2025-01-18,03:48:53.000,18,11075001,12325,0,1737172132,12997.319721949993,68.82270006000181,53436.757899120006 2025-01-18,03:48:54.000,18,11074999,12085,0,1737172133,12997.326458260002,68.80155267000373,53436.74392488 2025-01-18,03:48:55.000,18,11075022,11965,0,1737172134,12997.299513019992,68.66761920000135,53436.70898928001 2025-01-18,03:48:56.000,18,11075045,11845,0,1737172135,12997.272567779997,68.61827528999856,53436.62514384 2025-01-18,03:48:57.000,18,11075109,12285,0,1737172136,12997.272567779997,68.51958747000026,53436.688027920005 2025-01-18,03:48:58.000,18,11075033,12325,0,1737172137,12997.232149919997,68.39270313000452,53436.6461052 2025-01-18,03:48:59.000,18,11075047,12125,0,1737172138,12997.198468369992,68.3010644399983,53436.65309232 2025-01-18,03:49:00.000,18,11075061,12125,0,1737172139,12997.124368960001,68.21647487999871,53436.66706656 2025-01-18,03:49:01.000,18,11075104,12245,0,1737172140,12997.057005859991,68.17418010000256,53436.66706656 2025-01-18,03:49:02.000,18,11075043,11925,0,1737172141,12997.063742170001,68.10368880000169,53436.66007944001 2025-01-18,03:49:03.000,18,11075079,12125,0,1737172142,12997.036796929991,68.02614837000147,53436.618156720004 2025-01-18,03:49:04.000,18,11075077,12245,0,1737172143,12997.003115380001,67.94860794000124,53436.62514384 2025-01-18,03:49:05.000,18,11075018,12165,0,1737172144,12996.996379069991,67.8569692500023,53436.590208240006 2025-01-18,03:49:06.000,18,11075089,12325,0,1737172145,12996.92227966,67.81467446999886,53436.56225976001 2025-01-18,03:49:07.000,18,11075117,12125,0,1737172146,12996.8818618,67.83582186000422,53436.569246880004 2025-01-18,03:49:08.000,18,11075017,12045,0,1737172147,12996.8818618,67.82172359999822,53436.520337040005 2025-01-18,03:49:09.000,18,11075043,12165,0,1737172148,12996.85491655999,67.77237969000271,53436.54828552 2025-01-18,03:49:10.000,18,11075054,12205,0,1737172149,12996.8818618,67.8076253399995,53436.52732416 2025-01-18,03:49:11.000,18,11075064,11885,0,1737172150,12996.85491655999,67.77942882000207,53436.42950448 2025-01-18,03:49:12.000,18,11075140,11925,0,1737172151,12996.83470762999,67.79352708000079,53436.422517360006 2025-01-18,03:49:13.000,18,11075004,11885,0,1737172152,12996.87512548999,67.90631315999781,53436.401556000004 2025-01-18,03:49:14.000,18,11075075,11965,0,1737172153,12996.85491655999,67.87811664000037,53436.35963328 2025-01-18,03:49:15.000,18,11075161,12045,0,1737172154,12996.868389179996,67.88516576999973,53436.44347872001 2025-01-18,03:49:16.000,18,11075134,12085,0,1737172155,12996.929015969996,67.9204114200038,53436.39456888001 2025-01-18,03:49:17.000,18,11075040,11965,0,1737172156,12996.955961209991,67.96975532999932,53436.35963328 2025-01-18,03:49:18.000,18,11075094,12205,0,1737172157,12997.030060619996,67.94860794000124,53436.2618136 2025-01-18,03:49:19.000,18,11075084,11965,0,1737172158,12997.030060619996,68.04729575999954,53436.31771056 2025-01-18,03:49:20.000,18,11075100,11805,0,1737172159,12997.023324310001,68.0543448899989,53436.31072344 2025-01-18,03:49:21.000,18,11074993,12085,0,1737172160,12997.030060619996,68.08254141000361,53436.282774960004 2025-01-18,03:49:22.000,18,11075129,12005,0,1737172161,12997.131105269997,68.16008184000384,53436.24783936001 2025-01-18,03:49:23.000,18,11075006,12085,0,1737172162,12997.137841579992,68.19532749000064,53436.22687800001 2025-01-18,03:49:24.000,18,11075020,11805,0,1737172163,12997.144577890002,68.18827836000128,53436.2618136 2025-01-18,03:49:25.000,18,11075056,12005,0,1737172164,12997.184995750002,68.24467140000343,53436.254826480006 2025-01-18,03:49:26.000,18,11075045,12085,0,1737172165,12997.198468369992,68.3151627000043,53436.20591664001 2025-01-18,03:49:27.000,18,11075092,12165,0,1737172166,12997.164786820002,68.32926096000301,53436.184955280005 2025-01-18,03:49:28.000,18,11074977,12245,0,1737172167,12997.191732059997,68.35745748000045,53436.19892952 2025-01-18,03:49:29.000,18,11075132,12125,0,1737172168,12997.211940989997,68.35040835000109,53436.184955280005 2025-01-18,03:49:30.000,18,11074956,12085,0,1737172169,12997.171523129997,68.4138505200026,53436.21290376 2025-01-18,03:49:31.000,18,11075043,11965,0,1737172170,12997.211940989997,68.43499791000067,53436.22687800001 2025-01-18,03:49:32.000,18,11075048,11965,0,1737172171,12997.191732059997,68.47024356000475,53436.2618136 2025-01-18,03:49:33.000,18,11075032,11965,0,1737172172,12997.218677299992,68.47024356000475,53436.17098104 2025-01-18,03:49:34.000,18,11075089,12285,0,1737172173,12997.218677299992,68.47024356000475,53436.1919424 2025-01-18,03:49:35.000,18,11074981,12125,0,1737172174,12997.178259439992,68.49139095000282,53436.17796816001 2025-01-18,03:49:36.000,18,11075050,12285,0,1737172175,12997.178259439992,68.51958747000026,53436.233865120004 2025-01-18,03:49:37.000,18,11075083,12045,0,1737172176,12997.225413610002,68.52663659999962,53436.21989088 2025-01-18,03:49:38.000,18,11075000,11885,0,1737172177,12997.171523129997,68.53368572999898,53436.20591664001 2025-01-18,03:49:39.000,18,11075044,12285,0,1737172178,12997.191732059997,68.54073485999834,53436.21989088 2025-01-18,03:49:40.000,18,11075049,12125,0,1737172179,12997.131105269997,68.56188225000369,53436.17796816001 2025-01-18,03:49:41.000,18,11075005,12245,0,1737172180,12997.104160030001,68.55483312000433,53436.254826480006 2025-01-18,03:49:42.000,18,11075075,12405,0,1737172181,12997.097423719992,68.5125383400009,53436.1919424 2025-01-18,03:49:43.000,18,11075061,11645,0,1737172182,12997.070478479996,68.56893138000305,53436.17098104 2025-01-18,03:49:44.000,18,11075074,12005,0,1737172183,12997.083951100001,68.52663659999962,53436.2618136 2025-01-18,03:49:45.000,18,11075043,12245,0,1737172184,12997.016587999991,68.56188225000369,53436.282774960004 2025-01-18,03:49:46.000,18,11075010,11885,0,1737172185,12996.94248859,68.56188225000369,53436.24783936001 2025-01-18,03:49:47.000,18,11075053,11925,0,1737172186,12996.87512548999,68.54073485999834,53436.282774960004 2025-01-18,03:49:48.000,18,11075075,12365,0,1737172187,12996.807762389995,68.55483312000433,53436.27578784001 2025-01-18,03:49:49.000,18,11075065,12005,0,1737172188,12996.73366297999,68.59007877000113,53436.2618136 2025-01-18,03:49:50.000,18,11075003,12045,0,1737172189,12996.625882019995,68.5125383400009,53436.33867192 2025-01-18,03:49:51.000,18,11075055,12205,0,1737172190,12996.53830999,68.55483312000433,53436.233865120004 2025-01-18,03:49:52.000,18,11075045,12245,0,1737172191,12996.410320099989,68.56188225000369,53436.20591664001 2025-01-18,03:49:53.000,18,11075013,12245,0,1737172192,12996.302539139993,68.50548921000154,53436.21989088 2025-01-18,03:49:54.000,18,11075064,12045,0,1737172193,12996.154340319998,68.5125383400009,53436.233865120004 2025-01-18,03:49:55.000,18,11075106,12045,0,1737172194,12996.100449839993,68.49844008000218,53436.282774960004 2025-01-18,03:49:56.000,18,11075089,12165,0,1737172195,12995.985932570002,68.54073485999834,53436.233865120004 2025-01-18,03:49:57.000,18,11075004,12045,0,1737172196,12995.878151609992,68.51958747000026,53436.21989088 2025-01-18,03:49:58.000,18,11075030,12405,0,1737172197,12995.736689099991,68.54073485999834,53436.22687800001 2025-01-18,03:49:59.000,18,11075131,11965,0,1737172198,12995.669325999996,68.52663659999962,53436.21290376 2025-01-18,03:50:00.000,18,11074974,12325,0,1737172199,12995.62217183,68.50548921000154,53436.20591664001 2025-01-18,03:50:01.000,18,11075033,12125,0,1737172200,12995.59522658999,68.54073485999834,53436.17098104 2025-01-18,03:50:02.000,18,11075048,12485,0,1737172201,12995.47397300999,68.52663659999962,53436.184955280005 2025-01-18,03:50:03.000,18,11075052,11965,0,1737172202,12995.447027769995,68.61827528999856,53436.115084080004 2025-01-18,03:50:04.000,18,11075029,12005,0,1737172203,12995.39313728999,68.57598051000241,53436.115084080004 2025-01-18,03:50:05.000,18,11074966,12045,0,1737172204,12995.35945574,68.59007877000113,53436.10809696001 2025-01-18,03:50:06.000,18,11075078,12165,0,1737172205,12995.35945574,68.57598051000241,53436.066174240004 2025-01-18,03:50:07.000,18,11074995,12005,0,1737172206,12995.44029146,68.60417702999985,53436.04521288 2025-01-18,03:50:08.000,18,11075030,12125,0,1737172207,12995.366192049994,68.62532441999792,53436.01027728001 2025-01-18,03:50:09.000,18,11075027,12045,0,1737172208,12995.3998736,68.63237355000456,53435.947393200004 2025-01-18,03:50:10.000,18,11074971,12005,0,1737172209,12995.3998736,68.68171746000007,53435.93341896 2025-01-18,03:50:11.000,18,11075036,12045,0,1737172210,12995.3998736,68.70991398000479,53435.92643184 2025-01-18,03:50:12.000,18,11075012,12285,0,1737172211,12995.507654559995,68.7240122400035,53435.90547048 2025-01-18,03:50:13.000,18,11075035,12005,0,1737172212,12995.56154504,68.7240122400035,53435.85656064 2025-01-18,03:50:14.000,18,11075004,11965,0,1737172213,12995.62217183,68.79450354000437,53435.91245760001 2025-01-18,03:50:15.000,18,11075064,12125,0,1737172214,12995.68279862,68.77335614999902,53435.849573520005 2025-01-18,03:50:16.000,18,11075017,12365,0,1737172215,12995.736689099991,68.79450354000437,53435.88450912 2025-01-18,03:50:17.000,18,11075053,12245,0,1737172216,12995.837733749991,68.8720439700046,53435.95438032 2025-01-18,03:50:18.000,18,11075012,12045,0,1737172217,12995.898360539992,68.91433875000075,53435.898483360004 2025-01-18,03:50:19.000,18,11075083,12125,0,1737172218,12995.992668879997,68.8579457099986,53435.82861216 2025-01-18,03:50:20.000,18,11074968,11965,0,1737172219,12996.093713529997,68.89319136000267,53435.898483360004 2025-01-18,03:50:21.000,18,11075003,12325,0,1737172220,12996.228439729988,68.92843700999947,53435.81463792 2025-01-18,03:50:22.000,18,11075003,12005,0,1737172221,12996.309275449988,68.96368266000354,53435.85656064 2025-01-18,03:50:23.000,18,11075042,11885,0,1737172222,12996.410320099989,68.93548613999883,53435.849573520005 2025-01-18,03:50:24.000,18,11075089,12085,0,1737172223,12996.450737959989,68.91433875000075,53435.898483360004 2025-01-18,03:50:25.000,18,11075073,12325,0,1737172224,12996.57872785,68.94253526999819,53435.90547048 2025-01-18,03:50:26.000,18,11075076,12245,0,1737172225,12996.686508809995,68.91433875000075,53435.81463792 2025-01-18,03:50:27.000,18,11075043,12125,0,1737172226,12996.848180249995,68.93548613999883,53435.82861216 2025-01-18,03:50:28.000,18,11075055,12205,0,1737172227,12996.89533441999,68.9707317900029,53435.87053488001 2025-01-18,03:50:29.000,18,11075047,12245,0,1737172228,12997.036796929991,68.9707317900029,53435.86354776 2025-01-18,03:50:30.000,18,11075021,12045,0,1737172229,12997.171523129997,69.02007569999842,53435.89149624001 2025-01-18,03:50:31.000,18,11075041,12005,0,1737172230,12997.211940989997,69.03417396000441,53435.91245760001 2025-01-18,03:50:32.000,18,11075038,12285,0,1737172231,12997.292776709997,69.08351786999992,53435.86354776 2025-01-18,03:50:33.000,18,11075085,12205,0,1737172232,12997.387085050002,69.118763520004,53435.898483360004 2025-01-18,03:50:34.000,18,11075086,11965,0,1737172233,12997.515074939998,69.16810742999951,53435.88450912 2025-01-18,03:50:35.000,18,11075014,11925,0,1737172234,12997.649801139989,69.104665259998,53435.91245760001 2025-01-18,03:50:36.000,18,11075097,11965,0,1737172235,12997.683482689994,69.13991091000207,53435.89149624001 2025-01-18,03:50:37.000,18,11075076,11925,0,1737172236,12997.784527339994,69.19630395000422,53435.947393200004 2025-01-18,03:50:38.000,18,11075096,11965,0,1737172237,12997.865363059995,69.21040221000294,53435.94040608001 2025-01-18,03:50:39.000,18,11075023,11925,0,1737172238,12997.97988033,69.22450047000166,53436.0522 2025-01-18,03:50:40.000,18,11075077,11965,0,1737172239,12998.12134284,69.28794264000317,53435.9823288 2025-01-18,03:50:41.000,18,11075036,11805,0,1737172240,12998.222387490001,69.37253220000275,53436.02425152 2025-01-18,03:50:42.000,18,11075100,11965,0,1737172241,12998.262805350001,69.45007263000298,53435.9823288 2025-01-18,03:50:43.000,18,11075087,12085,0,1737172242,12998.404267860002,69.51351480000449,53436.08014848001 2025-01-18,03:50:44.000,18,11075069,11805,0,1737172243,12998.485103580002,69.5276130600032,53436.04521288 2025-01-18,03:50:45.000,18,11075032,11965,0,1737172244,12998.559202989993,69.56285871,53436.01027728001 2025-01-18,03:50:46.000,18,11075056,12325,0,1737172245,12998.660247639993,69.62630088000151,53436.03123864 2025-01-18,03:50:47.000,18,11075114,12245,0,1737172246,12998.761292289993,69.65449739999895,53436.09412272 2025-01-18,03:50:48.000,18,11075003,11885,0,1737172247,12998.869073249989,69.63335001000087,53436.08014848001 2025-01-18,03:50:49.000,18,11075083,12085,0,1737172248,12998.97685421,69.69679218000238,53436.10110984 2025-01-18,03:50:50.000,18,11075068,11965,0,1737172249,12999.11831672,69.74613608999789,53436.09412272 2025-01-18,03:50:51.000,18,11075068,12285,0,1737172250,12999.21936137,69.80252913000004,53436.22687800001 2025-01-18,03:50:52.000,18,11075077,11965,0,1737172251,12999.30019709,69.80252913000004,53436.16399392 2025-01-18,03:50:53.000,18,11075096,11965,0,1737172252,12999.448395909996,69.85187304000283,53436.1919424 2025-01-18,03:50:54.000,18,11075048,12365,0,1737172253,12999.522495320001,69.86597130000155,53436.17796816001 2025-01-18,03:50:55.000,18,11075037,12245,0,1737172254,12999.616803659992,69.84482391000347,53436.19892952 2025-01-18,03:50:56.000,18,11074988,12005,0,1737172255,12999.724584620002,69.83777478000411,53436.28976208 2025-01-18,03:50:57.000,18,11075072,12525,0,1737172256,12999.872783439998,69.83777478000411,53436.27578784001 2025-01-18,03:50:58.000,18,11075104,12005,0,1737172257,12999.953619159998,69.84482391000347,53436.31072344 2025-01-18,03:50:59.000,18,11075035,11965,0,1737172258,12999.987300709989,69.89416781999898,53436.31072344 2025-01-18,03:51:00.000,18,11075017,11765,0,1737172259,13000.095081669999,69.88006956000027,53436.282774960004 2025-01-18,03:51:01.000,18,11075019,12285,0,1737172260,13000.142235839994,69.90121694999834,53436.422517360006 2025-01-18,03:51:02.000,18,11075097,12005,0,1737172261,13000.175917389999,69.89416781999898,53436.401556000004 2025-01-18,03:51:03.000,18,11075071,12205,0,1737172262,13000.18939000999,69.91531521000434,53436.38758176 2025-01-18,03:51:04.000,18,11075019,12125,0,1737172263,13000.175917389999,69.91531521000434,53436.47841432 2025-01-18,03:51:05.000,18,11075038,11965,0,1737172264,13000.16918107999,69.95760999000049,53436.42950448 2025-01-18,03:51:06.000,18,11075072,12525,0,1737172265,13000.142235839994,69.97170824999921,53436.41553024001 2025-01-18,03:51:07.000,18,11075025,12085,0,1737172266,13000.10855428999,69.95760999000049,53436.47841432 2025-01-18,03:51:08.000,18,11075013,11965,0,1737172267,13000.054663809999,69.94351173000177,53436.471427200006 2025-01-18,03:51:09.000,18,11075137,12165,0,1737172268,13000.000773329994,69.97875737999857,53436.51334992001 2025-01-18,03:51:10.000,18,11075043,12405,0,1737172269,12999.946882849988,69.97170824999921,53436.49238856001 2025-01-18,03:51:11.000,18,11075071,12005,0,1737172270,12999.892992369998,69.95056086000113,53436.49238856001 2025-01-18,03:51:12.000,18,11074979,12085,0,1737172271,12999.832365579998,69.96465911999985,53436.55527264 2025-01-18,03:51:13.000,18,11074967,12005,0,1737172272,12999.738057239992,69.96465911999985,53436.54129840001 2025-01-18,03:51:14.000,18,11075005,11965,0,1737172273,12999.711111999997,69.99285564000456,53436.569246880004 2025-01-18,03:51:15.000,18,11075083,11965,0,1737172274,12999.643748900002,69.92941347000306,53436.53431128 2025-01-18,03:51:16.000,18,11075004,11845,0,1737172275,12999.603331040002,69.95056086000113,53436.55527264 2025-01-18,03:51:17.000,18,11075037,12165,0,1737172276,12999.556176869992,69.96465911999985,53436.569246880004 2025-01-18,03:51:18.000,18,11075047,12125,0,1737172277,12999.502286390001,69.99285564000456,53436.5063628 2025-01-18,03:51:19.000,18,11075157,12125,0,1737172278,12999.482077460001,69.95056086000113,53436.569246880004 2025-01-18,03:51:20.000,18,11075123,12285,0,1737172279,12999.434923289991,69.97170824999921,53436.56225976001 2025-01-18,03:51:21.000,18,11075068,12205,0,1737172280,12999.421450670001,69.97170824999921,53436.60418248 2025-01-18,03:51:22.000,18,11075034,11805,0,1737172281,12999.387769119996,69.99285564000456,53436.54129840001 2025-01-18,03:51:23.000,18,11075030,12165,0,1737172282,12999.33387863999,69.99285564000456,53436.61116960001 2025-01-18,03:51:24.000,18,11075072,12245,0,1737172283,12999.34061495,69.98580650999793,53436.55527264 2025-01-18,03:51:25.000,18,11075022,12205,0,1737172284,12999.36082388,69.99990477000392,53436.590208240006 2025-01-18,03:51:26.000,18,11075030,12125,0,1737172285,12999.374296499991,69.95760999000049,53436.59719536 2025-01-18,03:51:27.000,18,11075020,11725,0,1737172286,12999.374296499991,69.98580650999793,53436.55527264 2025-01-18,03:51:28.000,18,11075035,12085,0,1737172287,12999.407978049996,69.97875737999857,53436.54129840001 2025-01-18,03:51:29.000,18,11075027,12245,0,1737172288,12999.374296499991,69.97170824999921,53436.569246880004 2025-01-18,03:51:30.000,18,11075048,12085,0,1737172289,12999.428186979996,69.92941347000306,53436.54129840001 2025-01-18,03:51:31.000,18,11075011,11885,0,1737172290,12999.455132219991,69.91531521000434,53436.569246880004 2025-01-18,03:51:32.000,18,11075031,12325,0,1737172291,12999.441659600001,69.90121694999834,53436.61116960001 2025-01-18,03:51:33.000,18,11075032,12005,0,1737172292,12999.461868530001,69.85187304000283,53436.54828552 2025-01-18,03:51:34.000,18,11075108,12125,0,1737172293,12999.535967939992,69.80252913000004,53436.569246880004 2025-01-18,03:51:35.000,18,11075002,12005,0,1737172294,12999.509022699996,69.69679218000238,53436.55527264 2025-01-18,03:51:36.000,18,11075041,12165,0,1737172295,12999.596594729992,69.62630088000151,53436.58322112001 2025-01-18,03:51:37.000,18,11075007,11965,0,1737172296,12999.623539970002,69.61925175000215,53436.6461052 2025-01-18,03:51:38.000,18,11075095,12165,0,1737172297,12999.589858419997,69.49236740999913,53436.65309232 2025-01-18,03:51:39.000,18,11074977,11765,0,1737172298,12999.623539970002,69.40777784999955,53436.56225976001 2025-01-18,03:51:40.000,18,11075046,12085,0,1737172299,12999.603331040002,69.38663046000147,53436.59719536 2025-01-18,03:51:41.000,18,11075020,11965,0,1737172300,12999.603331040002,69.30204090000188,53436.590208240006 2025-01-18,03:51:42.000,18,11075021,11845,0,1737172301,12999.603331040002,69.18925482000486,53436.61116960001 2025-01-18,03:51:43.000,18,11075030,12005,0,1737172302,12999.569649489997,69.09056699999928,53436.569246880004 2025-01-18,03:51:44.000,18,11075049,12205,0,1737172303,12999.576385799992,68.99892831000034,53436.569246880004 2025-01-18,03:51:45.000,18,11075062,12165,0,1737172304,12999.529231629997,68.91433875000075,53436.54129840001 2025-01-18,03:51:46.000,18,11075033,12405,0,1737172305,12999.488813769996,68.82974919000117,53436.54828552 2025-01-18,03:51:47.000,18,11075023,12165,0,1737172306,12999.482077460001,68.73106137000286,53436.5063628 2025-01-18,03:51:48.000,18,11075024,12205,0,1737172307,12999.455132219991,68.70286484999815,53436.53431128 2025-01-18,03:51:49.000,18,11075018,12005,0,1737172308,12999.387769119996,68.59712790000049,53436.46444008001 2025-01-18,03:51:50.000,18,11075038,12005,0,1737172309,12999.38103281,68.58302964000177,53436.4364916 2025-01-18,03:51:51.000,18,11075055,12165,0,1737172310,12999.327142329996,68.4490961699994,53436.5063628 2025-01-18,03:51:52.000,18,11074979,11965,0,1737172311,12999.27998816,68.39270313000452,53436.47841432 2025-01-18,03:51:53.000,18,11074994,12325,0,1737172312,12999.27325184999,68.35745748000045,53436.44347872001 2025-01-18,03:51:54.000,18,11075013,12165,0,1737172313,12999.165470889995,68.24467140000343,53436.38059464 2025-01-18,03:51:55.000,18,11075075,12445,0,1737172314,12999.17894351,68.23762227000407,53436.3666204 2025-01-18,03:51:56.000,18,11075133,12245,0,1737172315,12999.17220719999,68.18827836000128,53436.24085224 2025-01-18,03:51:57.000,18,11075133,12085,0,1737172316,12999.17894351,68.18827836000128,53436.24783936001 2025-01-18,03:51:58.000,18,11075006,12325,0,1737172317,12999.17220719999,68.16008184000384,53436.22687800001 2025-01-18,03:51:59.000,18,11075071,12165,0,1737172318,12999.15873458,68.11778706000041,53436.15001968 2025-01-18,03:52:00.000,18,11074989,12245,0,1737172319,12999.15873458,68.08959054000297,53436.21290376 2025-01-18,03:52:01.000,18,11075026,12165,0,1737172320,12999.205888749995,68.08959054000297,53436.17098104 2025-01-18,03:52:02.000,18,11075088,11925,0,1737172321,12999.17894351,68.10368880000169,53436.1220712 2025-01-18,03:52:03.000,18,11075000,12085,0,1737172322,12999.19915244,68.07549228000426,53436.10110984 2025-01-18,03:52:04.000,18,11075091,12205,0,1737172323,12999.286724469996,68.06139401999826,53436.07316136 2025-01-18,03:52:05.000,18,11075049,12525,0,1737172324,12999.27998816,68.07549228000426,53436.03822576001 2025-01-18,03:52:06.000,18,11075009,12245,0,1737172325,12999.286724469996,68.08959054000297,53436.02425152 2025-01-18,03:52:07.000,18,11075020,11925,0,1737172326,12999.32040602,68.0543448899989,53436.01027728001 2025-01-18,03:52:08.000,18,11074995,12165,0,1737172327,12999.414714359991,68.08959054000297,53436.05918712001 2025-01-18,03:52:09.000,18,11074976,11805,0,1737172328,12999.421450670001,68.0684431500049,53436.02425152 2025-01-18,03:52:10.000,18,11074967,12005,0,1737172329,12999.468604839996,68.11073793000105,53436.00329016 2025-01-18,03:52:11.000,18,11075064,12285,0,1737172330,12999.522495320001,68.15303271000448,53435.9823288 2025-01-18,03:52:12.000,18,11075023,12165,0,1737172331,12999.596594729992,68.11778706000041,53435.94040608001 2025-01-18,03:52:13.000,18,11074920,12285,0,1737172332,12999.643748900002,68.14598357999785,53435.94040608001 2025-01-18,03:52:14.000,18,11074992,12085,0,1737172333,12999.717848309992,68.13893444999849,53435.92643184 2025-01-18,03:52:15.000,18,11075075,11845,0,1737172334,12999.758266169993,68.20942574999935,53435.91245760001 2025-01-18,03:52:16.000,18,11074996,12325,0,1737172335,12999.751529859997,68.17418010000256,53435.919444720006 2025-01-18,03:52:17.000,18,11074971,12125,0,1737172336,12999.933410229998,68.16008184000384,53435.95438032 2025-01-18,03:52:18.000,18,11075112,12245,0,1737172337,12999.994037019998,68.21647487999871,53435.96136744001 2025-01-18,03:52:19.000,18,11075030,12125,0,1737172338,13000.027718569989,68.23762227000407,53436.03123864 2025-01-18,03:52:20.000,18,11075083,12085,0,1737172339,13000.074872739999,68.22352400999807,53436.066174240004 2025-01-18,03:52:21.000,18,11075126,12405,0,1737172340,13000.115290599999,68.25172053000279,53435.9823288 2025-01-18,03:52:22.000,18,11075035,11965,0,1737172341,13000.162444769994,68.25172053000279,53436.02425152 2025-01-18,03:52:23.000,18,11074964,12445,0,1737172342,13000.243280489995,68.29401530999894,53436.1220712 2025-01-18,03:52:24.000,18,11075003,12205,0,1737172343,13000.29717097,68.3151627000043,53436.12905832001 2025-01-18,03:52:25.000,18,11075117,11965,0,1737172344,13000.29043465999,68.32926096000301,53436.21290376 2025-01-18,03:52:26.000,18,11075023,12005,0,1737172345,13000.303907279995,68.32926096000301,53436.16399392 2025-01-18,03:52:27.000,18,11075105,11965,0,1737172346,13000.31064358999,68.32926096000301,53436.184955280005 2025-01-18,03:52:28.000,18,11075036,11925,0,1737172347,13000.3173799,68.37860486999853,53436.184955280005 2025-01-18,03:52:29.000,18,11075063,12205,0,1737172348,13000.29043465999,68.40680139000324,53436.2618136 2025-01-18,03:52:30.000,18,11075058,12325,0,1737172349,13000.3173799,68.42089965000196,53436.31072344 2025-01-18,03:52:31.000,18,11075032,12045,0,1737172350,13000.29043465999,68.45614529999875,53436.3316848 2025-01-18,03:52:32.000,18,11075053,12165,0,1737172351,13000.29043465999,68.46319442999811,53436.31072344 2025-01-18,03:52:33.000,18,11075037,12005,0,1737172352,13000.29043465999,68.45614529999875,53436.31771056 2025-01-18,03:52:34.000,18,11075072,12165,0,1737172353,13000.223071559994,68.43499791000067,53436.3666204 2025-01-18,03:52:35.000,18,11074983,11925,0,1737172354,13000.20959893999,68.4772926900041,53436.38059464 2025-01-18,03:52:36.000,18,11075058,12165,0,1737172355,13000.182653699994,68.51958747000026,53436.40854312 2025-01-18,03:52:37.000,18,11075022,12005,0,1737172356,13000.155708459999,68.47024356000475,53436.44347872001 2025-01-18,03:52:38.000,18,11075002,12165,0,1737172357,13000.14897214999,68.49139095000282,53436.41553024001 2025-01-18,03:52:39.000,18,11075024,12245,0,1737172358,13000.088345359989,68.50548921000154,53436.401556000004 2025-01-18,03:52:40.000,18,11075087,12045,0,1737172359,13000.047927499989,68.48434182000346,53436.450465840004 2025-01-18,03:52:41.000,18,11075103,11965,0,1737172360,13000.081609049994,68.5125383400009,53436.44347872001 2025-01-18,03:52:42.000,18,11075035,12165,0,1737172361,13000.034454879999,68.4772926900041,53436.4364916 2025-01-18,03:52:43.000,18,11075088,12165,0,1737172362,13000.034454879999,68.39975226000388,53436.44347872001 2025-01-18,03:52:44.000,18,11075010,12085,0,1737172363,13000.034454879999,68.4138505200026,53436.520337040005 2025-01-18,03:52:45.000,18,11075047,12125,0,1737172364,13000.007509639989,68.39270313000452,53436.55527264 2025-01-18,03:52:46.000,18,11075001,12165,0,1737172365,13000.041191189994,68.37860486999853,53436.54129840001 2025-01-18,03:52:47.000,18,11075047,12165,0,1737172366,13000.027718569989,68.34335922000173,53436.576234 2025-01-18,03:52:48.000,18,11074970,12045,0,1737172367,13000.014245949998,68.3010644399983,53436.53431128 2025-01-18,03:52:49.000,18,11075032,11805,0,1737172368,13000.007509639989,68.32221183000365,53436.569246880004 2025-01-18,03:52:50.000,18,11075086,12125,0,1737172369,12999.926673919988,68.23057314000471,53436.60418248 2025-01-18,03:52:51.000,18,11075043,11965,0,1737172370,12999.919937609993,68.21647487999871,53436.52732416 2025-01-18,03:52:52.000,18,11075101,12485,0,1737172371,12999.892992369998,68.18122923000192,53436.58322112001 2025-01-18,03:52:53.000,18,11075019,12285,0,1737172372,12999.805420340002,68.20942574999935,53436.55527264 2025-01-18,03:52:54.000,18,11075068,11965,0,1737172373,12999.711111999997,68.15303271000448,53436.61116960001 2025-01-18,03:52:55.000,18,11075052,12325,0,1737172374,12999.657221519992,68.11073793000105,53436.618156720004 2025-01-18,03:52:56.000,18,11075053,12245,0,1737172375,12999.576385799992,68.08959054000297,53436.576234 2025-01-18,03:52:57.000,18,11075086,12165,0,1737172376,12999.482077460001,68.08959054000297,53436.54828552 2025-01-18,03:52:58.000,18,11075088,12085,0,1737172377,12999.38103281,67.99090272000467,53436.58322112001 2025-01-18,03:52:59.000,18,11075050,12125,0,1737172378,12999.286724469996,67.98385358999803,53436.569246880004 2025-01-18,03:53:00.000,18,11075046,11885,0,1737172379,12999.17894351,67.94860794000124,53436.590208240006 2025-01-18,03:53:01.000,18,11075095,12165,0,1737172380,12999.07116254999,67.9556570700006,53436.53431128 2025-01-18,03:53:02.000,18,11075096,12405,0,1737172381,12998.983590519994,67.90631315999781,53436.576234 2025-01-18,03:53:03.000,18,11075065,12005,0,1737172382,12998.882545869994,67.89926402999845,53436.52732416 2025-01-18,03:53:04.000,18,11075010,12245,0,1737172383,12998.781501219994,67.86401838000165,53436.47841432 2025-01-18,03:53:05.000,18,11075101,12165,0,1737172384,12998.687192879988,67.88516576999973,53436.5063628 2025-01-18,03:53:06.000,18,11075104,12365,0,1737172385,12998.619829779993,67.84287099000358,53436.45745296 2025-01-18,03:53:07.000,18,11074972,12125,0,1737172386,12998.478367269992,67.87811664000037,53436.41553024001 2025-01-18,03:53:08.000,18,11075053,12125,0,1737172387,12998.444685720002,67.89926402999845,53436.48540144 2025-01-18,03:53:09.000,18,11075098,11885,0,1737172388,12998.397531549992,67.90631315999781,53436.47841432 2025-01-18,03:53:10.000,18,11075102,11965,0,1737172389,12998.377322619992,67.8569692500023,53436.40854312 2025-01-18,03:53:11.000,18,11075019,11925,0,1737172390,12998.289750589996,67.94155881000188,53436.33867192 2025-01-18,03:53:12.000,18,11075127,12125,0,1737172391,12998.256069039991,67.96270619999996,53436.2618136 2025-01-18,03:53:13.000,18,11075085,12005,0,1737172392,12998.249332729996,67.99795185000403,53436.303736320006 2025-01-18,03:53:14.000,18,11075079,12205,0,1737172393,12998.296486899992,68.09663967000233,53436.21989088 2025-01-18,03:53:15.000,18,11075086,12165,0,1737172394,12998.283014280001,68.14598357999785,53436.28976208 2025-01-18,03:53:16.000,18,11075035,12125,0,1737172395,12998.303223210001,68.18122923000192,53436.21290376 2025-01-18,03:53:17.000,18,11075039,12125,0,1737172396,12998.316695829992,68.3010644399983,53436.16399392 2025-01-18,03:53:18.000,18,11075103,12325,0,1737172397,12998.377322619992,68.38565399999788,53436.17796816001 2025-01-18,03:53:19.000,18,11075059,11925,0,1737172398,12998.424476790002,68.49844008000218,53436.1919424 2025-01-18,03:53:20.000,18,11075042,12085,0,1737172399,12998.512048819997,68.59007877000113,53436.14303256 2025-01-18,03:53:21.000,18,11075086,12125,0,1737172400,12998.626566090003,68.68171746000007,53436.15700680001 2025-01-18,03:53:22.000,18,11075037,11965,0,1737172401,12998.734347049998,68.78040527999838,53436.115084080004 2025-01-18,03:53:23.000,18,11075054,12165,0,1737172402,12998.801710149994,68.89319136000267,53436.08014848001 2025-01-18,03:53:24.000,18,11074980,12165,0,1737172403,12998.956645279999,69.04122309000377,53436.066174240004 2025-01-18,03:53:25.000,18,11075057,11885,0,1737172404,12999.104844099995,69.13991091000207,53436.15700680001 2025-01-18,03:53:26.000,18,11075074,11925,0,1737172405,12999.226097679995,69.23859873000038,53436.17098104 2025-01-18,03:53:27.000,18,11075035,11925,0,1737172406,12999.30019709,69.33023741999932,53436.1220712 2025-01-18,03:53:28.000,18,11075108,12005,0,1737172407,12999.441659600001,69.39367959000083,53436.115084080004 2025-01-18,03:53:29.000,18,11075081,12285,0,1737172408,12999.495550079992,69.47122002000106,53436.15001968 2025-01-18,03:53:30.000,18,11075044,12125,0,1737172409,12999.623539970002,69.56285871,53436.184955280005 2025-01-18,03:53:31.000,18,11075083,12165,0,1737172410,12999.717848309992,69.57695696999872,53436.17098104 2025-01-18,03:53:32.000,18,11075059,12125,0,1737172411,12999.845838200003,69.6615465299983,53436.2618136 2025-01-18,03:53:33.000,18,11075061,12285,0,1737172412,12999.926673919988,69.73908695999853,53436.2618136 2025-01-18,03:53:34.000,18,11075132,11965,0,1737172413,13000.020982259994,69.78843087000132,53436.22687800001 2025-01-18,03:53:35.000,18,11075124,12285,0,1737172414,13000.122026909994,69.85187304000283,53436.24085224 2025-01-18,03:53:36.000,18,11075118,12405,0,1737172415,13000.16918107999,69.83072565000475,53436.282774960004 2025-01-18,03:53:37.000,18,11074972,12005,0,1737172416,13000.27022572999,69.84482391000347,53436.303736320006 2025-01-18,03:53:38.000,18,11075044,11965,0,1737172417,13000.303907279995,69.82367651999812,53436.41553024001 2025-01-18,03:53:39.000,18,11075114,12205,0,1737172418,13000.41842455,69.82367651999812,53436.3316848 2025-01-18,03:53:40.000,18,11074969,11965,0,1737172419,13000.485787649995,69.78843087000132,53436.31771056 2025-01-18,03:53:41.000,18,11075109,12085,0,1737172420,13000.55988706,69.7743326100026,53436.34565904001 2025-01-18,03:53:42.000,18,11075049,12285,0,1737172421,13000.667668019996,69.73203782999917,53436.38758176 2025-01-18,03:53:43.000,18,11075066,12285,0,1737172422,13000.741767430001,69.78138174000196,53436.352646160005 2025-01-18,03:53:44.000,18,11075066,12205,0,1737172423,13000.863021010002,69.73908695999853,53436.35963328 2025-01-18,03:53:45.000,18,11075098,12125,0,1737172424,13000.903438870002,69.65449739999895,53436.38059464 2025-01-18,03:53:46.000,18,11075074,11965,0,1737172425,13000.997747209993,69.70384131000174,53436.38758176 2025-01-18,03:53:47.000,18,11075023,11925,0,1737172426,13001.071846619998,69.6756447900043,53436.41553024001 2025-01-18,03:53:48.000,18,11075045,12045,0,1737172427,13001.145946029988,69.62630088000151,53436.44347872001 2025-01-18,03:53:49.000,18,11075016,12005,0,1737172428,13001.226781749989,69.68974305000302,53436.42950448 2025-01-18,03:53:50.000,18,11075027,12165,0,1737172429,13001.287408539989,69.7108904400011,53436.49238856001 2025-01-18,03:53:51.000,18,11075054,12205,0,1737172430,13001.300881159994,69.71793957000045,53436.54129840001 2025-01-18,03:53:52.000,18,11075060,12245,0,1737172431,13001.38845318999,69.69679218000238,53436.53431128 2025-01-18,03:53:53.000,18,11075053,12085,0,1737172432,13001.3951895,69.69679218000238,53436.52732416 2025-01-18,03:53:54.000,18,11075030,12165,0,1737172433,13001.462552599995,69.68974305000302,53436.5063628 2025-01-18,03:53:55.000,18,11075028,11965,0,1737172434,13001.50970676999,69.73908695999853,53436.576234 2025-01-18,03:53:56.000,18,11075092,12205,0,1737172435,13001.5972788,69.74613608999789,53436.58322112001 2025-01-18,03:53:57.000,18,11074991,12205,0,1737172436,13001.63769666,69.74613608999789,53436.55527264 2025-01-18,03:53:58.000,18,11075107,12245,0,1737172437,13001.664641899995,69.7743326100026,53436.59719536 2025-01-18,03:53:59.000,18,11075047,12205,0,1737172438,13001.725268689996,69.79548000000068,53436.58322112001 2025-01-18,03:54:00.000,18,11075054,12245,0,1737172439,13001.765686549996,69.83777478000411,53436.576234 2025-01-18,03:54:01.000,18,11075049,12165,0,1737172440,13001.853258579991,69.83777478000411,53436.67405368 2025-01-18,03:54:02.000,18,11075015,11845,0,1737172441,13001.900412750001,69.85892217000219,53436.569246880004 2025-01-18,03:54:03.000,18,11075090,11925,0,1737172442,13001.967775849997,69.89416781999898,53436.56225976001 2025-01-18,03:54:04.000,18,11074977,12245,0,1737172443,13002.062084190002,69.8730204300009,53436.61116960001 2025-01-18,03:54:05.000,18,11075045,12125,0,1737172444,13002.095765739992,69.92941347000306,53436.67405368 2025-01-18,03:54:06.000,18,11075036,12365,0,1737172445,13002.176601459993,69.93646260000241,53436.67405368 2025-01-18,03:54:07.000,18,11075012,12245,0,1737172446,13002.250700869998,69.94351173000177,53436.7159764 2025-01-18,03:54:08.000,18,11075052,11965,0,1737172447,13002.331536589998,69.95056086000113,53436.736937760004 2025-01-18,03:54:09.000,18,11074998,12125,0,1737172448,13002.439317549994,69.92941347000306,53436.785847600004 2025-01-18,03:54:10.000,18,11075060,12405,0,1737172449,13002.459526479994,69.97875737999857,53436.806808960006 2025-01-18,03:54:11.000,18,11075119,11925,0,1737172450,13002.54709850999,69.93646260000241,53436.757899120006 2025-01-18,03:54:12.000,18,11075075,12245,0,1737172451,13002.58751636999,69.94351173000177,53436.79982184001 2025-01-18,03:54:13.000,18,11075088,12005,0,1737172452,13002.62793422999,69.90121694999834,53436.86270592 2025-01-18,03:54:14.000,18,11075054,11885,0,1737172453,13002.621197919994,69.93646260000241,53436.855718800005 2025-01-18,03:54:15.000,18,11075037,12045,0,1737172454,13002.62793422999,69.89416781999898,53436.904628640004 2025-01-18,03:54:16.000,18,11075000,12085,0,1737172455,13002.661615779994,69.86597130000155,53436.8906544 2025-01-18,03:54:17.000,18,11075040,11925,0,1737172456,13002.69529733,69.83072565000475,53436.8906544 2025-01-18,03:54:18.000,18,11075038,11925,0,1737172457,13002.65487947,69.81662738999876,53436.925590000006 2025-01-18,03:54:19.000,18,11075140,11965,0,1737172458,13002.60772529999,69.78843087000132,53436.87668016001 2025-01-18,03:54:20.000,18,11075067,12085,0,1737172459,13002.56730743999,69.76023435000388,53436.953538480004 2025-01-18,03:54:21.000,18,11075051,12205,0,1737172460,13002.540362199994,69.74613608999789,53436.9605256 2025-01-18,03:54:22.000,18,11075123,11845,0,1737172461,13002.513416959999,69.7108904400011,53436.96751272001 2025-01-18,03:54:23.000,18,11075040,12285,0,1737172462,13002.412372309998,69.62630088000151,53436.94655136001 2025-01-18,03:54:24.000,18,11075082,12165,0,1737172463,13002.351745519998,69.59105523000471,53436.91860288001 2025-01-18,03:54:25.000,18,11075049,12125,0,1737172464,13002.331536589998,69.60515349000343,53436.953538480004 2025-01-18,03:54:26.000,18,11075082,12085,0,1737172465,13002.291118729998,69.64039914000023,53436.9605256 2025-01-18,03:54:27.000,18,11075054,11925,0,1737172466,13002.196810389993,69.59105523000471,53436.93257712 2025-01-18,03:54:28.000,18,11075050,11805,0,1737172467,13002.048611569997,69.58400609999808,53436.94655136001 2025-01-18,03:54:29.000,18,11075038,12125,0,1737172468,13001.961039540001,69.54171132000192,53436.98847408 2025-01-18,03:54:30.000,18,11075100,11965,0,1737172469,13001.81957703,69.48531827999977,53437.0303968 2025-01-18,03:54:31.000,18,11075064,12085,0,1737172470,13001.806104409996,69.52056393000385,53437.00244832 2025-01-18,03:54:32.000,18,11075054,12325,0,1737172471,13001.75895024,69.53466219000256,53436.93257712 2025-01-18,03:54:33.000,18,11075082,12685,0,1737172472,13001.684850829995,69.54171132000192,53436.88366728 2025-01-18,03:54:34.000,18,11075066,12045,0,1737172473,13001.563597249995,69.47826915000041,53436.82777032001 2025-01-18,03:54:35.000,18,11075053,12245,0,1737172474,13001.3951895,69.4289252400049,53436.89764152001 2025-01-18,03:54:36.000,18,11074998,12005,0,1737172475,13001.341299019994,69.4289252400049,53436.93257712 2025-01-18,03:54:37.000,18,11075062,12005,0,1737172476,13001.233518059998,69.45712176000234,53436.953538480004 2025-01-18,03:54:38.000,18,11075072,11965,0,1737172477,13001.145946029988,69.45007263000298,53436.953538480004 2025-01-18,03:54:39.000,18,11075037,12045,0,1737172478,13001.065110310003,69.44302350000362,53436.8906544 2025-01-18,03:54:40.000,18,11075076,12005,0,1737172479,13001.092055549998,69.40777784999955,53436.94655136001 2025-01-18,03:54:41.000,18,11075069,11965,0,1737172480,13001.038165069993,69.48531827999977,53436.91161576 2025-01-18,03:54:42.000,18,11074963,12005,0,1737172481,13000.964065660002,69.42187610999827,53436.925590000006 2025-01-18,03:54:43.000,18,11075049,12045,0,1737172482,13000.957329349993,69.37253220000275,53436.86969304 2025-01-18,03:54:44.000,18,11075092,12165,0,1737172483,13000.937120419992,69.38663046000147,53436.88366728 2025-01-18,03:54:45.000,18,11075060,12125,0,1737172484,13000.957329349993,69.36548307000339,53436.91161576 2025-01-18,03:54:46.000,18,11075044,12125,0,1737172485,13000.930384109997,69.35843394000403,53436.83475744 2025-01-18,03:54:47.000,18,11075121,11925,0,1737172486,13000.943856730002,69.29499177000253,53436.83475744 2025-01-18,03:54:48.000,18,11075043,11965,0,1737172487,13000.991010899997,69.26679524999781,53436.79283472 2025-01-18,03:54:49.000,18,11075083,11885,0,1737172488,13001.038165069993,69.24564785999974,53436.785847600004 2025-01-18,03:54:50.000,18,11075087,11965,0,1737172489,13001.017956139993,69.26679524999781,53436.806808960006 2025-01-18,03:54:51.000,18,11075085,12085,0,1737172490,13001.071846619998,69.24564785999974,53436.757899120006 2025-01-18,03:54:52.000,18,11075077,11845,0,1737172491,13001.071846619998,69.21040221000294,53436.757899120006 2025-01-18,03:54:53.000,18,11075003,12205,0,1737172492,13001.125737099988,69.18925482000486,53436.76488624 2025-01-18,03:54:54.000,18,11075006,12125,0,1737172493,13001.159418649993,69.13991091000207,53436.7159764 2025-01-18,03:54:55.000,18,11075144,12165,0,1737172494,13001.172891269998,69.12581265000335,53436.736937760004 2025-01-18,03:54:56.000,18,11075088,12125,0,1737172495,13001.199836509993,69.118763520004,53436.7159764 2025-01-18,03:54:57.000,18,11075044,12485,0,1737172496,13001.199836509993,69.08351786999992,53436.736937760004 2025-01-18,03:54:58.000,18,11075059,12005,0,1737172497,13001.253726989999,69.01302656999906,53436.67405368 2025-01-18,03:54:59.000,18,11075135,11965,0,1737172498,13001.280672229994,68.94958440000482,53436.618156720004 2025-01-18,03:55:00.000,18,11074986,12165,0,1737172499,13001.220045439994,68.83679832000053,53436.569246880004 2025-01-18,03:55:01.000,18,11075004,12165,0,1737172500,13001.199836509993,68.84384744999988,53436.61116960001 2025-01-18,03:55:02.000,18,11075060,11965,0,1737172501,13001.233518059998,68.76630701999966,53436.576234 2025-01-18,03:55:03.000,18,11075000,12165,0,1737172502,13001.199836509993,68.70286484999815,53436.53431128 2025-01-18,03:55:04.000,18,11075099,12325,0,1737172503,13001.246990679989,68.65352094000264,53436.56225976001 2025-01-18,03:55:05.000,18,11075077,11925,0,1737172504,13001.226781749989,68.52663659999962,53436.47841432 2025-01-18,03:55:06.000,18,11075065,12085,0,1737172505,13001.186363889989,68.4772926900041,53436.422517360006 2025-01-18,03:55:07.000,18,11075037,12285,0,1737172506,13001.172891269998,68.37860486999853,53436.40854312 2025-01-18,03:55:08.000,18,11075008,12005,0,1737172507,13001.159418649993,68.3151627000043,53436.3666204 2025-01-18,03:55:09.000,18,11075026,12125,0,1737172508,13001.159418649993,68.23762227000407,53436.303736320006 2025-01-18,03:55:10.000,18,11075004,11925,0,1737172509,13001.098791859993,68.16008184000384,53436.28976208 2025-01-18,03:55:11.000,18,11075096,12205,0,1737172510,13001.071846619998,68.15303271000448,53436.24085224 2025-01-18,03:55:12.000,18,11075048,12125,0,1737172511,13001.011219829998,68.07549228000426,53436.233865120004 2025-01-18,03:55:13.000,18,11075005,12045,0,1737172512,13001.024692450002,67.99090272000467,53436.136045440006 2025-01-18,03:55:14.000,18,11075032,12165,0,1737172513,13000.977538279993,67.96975532999932,53436.115084080004 2025-01-18,03:55:15.000,18,11075090,12125,0,1737172514,13000.937120419992,67.91336229000444,53436.12905832001 2025-01-18,03:55:16.000,18,11075038,12165,0,1737172515,13000.930384109997,67.87811664000037,53436.02425152 2025-01-18,03:55:17.000,18,11075009,11845,0,1737172516,13000.889966249997,67.84287099000358,53436.01027728001 2025-01-18,03:55:18.000,18,11075030,12405,0,1737172517,13000.849548389997,67.76533056000335,53435.98931592001 2025-01-18,03:55:19.000,18,11075102,11845,0,1737172518,13000.802394220002,67.75123230000463,53435.968354560006 2025-01-18,03:55:20.000,18,11074953,12045,0,1737172519,13000.755240049992,67.77237969000271,53435.87053488001 2025-01-18,03:55:21.000,18,11074973,12045,0,1737172520,13000.721558500001,67.77942882000207,53435.85656064 2025-01-18,03:55:22.000,18,11075076,12405,0,1737172521,13000.660931710001,67.76533056000335,53435.83559928 2025-01-18,03:55:23.000,18,11075008,12005,0,1737172522,13000.674404329991,67.76533056000335,53435.84258640001 2025-01-18,03:55:24.000,18,11075059,12285,0,1737172523,13000.613777539991,67.78647795000143,53435.77271520001 2025-01-18,03:55:25.000,18,11075039,12125,0,1737172524,13000.60030492,67.8076253399995,53435.81463792 2025-01-18,03:55:26.000,18,11075016,11965,0,1737172525,13000.526205509996,67.90631315999781,53435.69585688 2025-01-18,03:55:27.000,18,11075038,12285,0,1737172526,13000.49926027,67.89926402999845,53435.68886976 2025-01-18,03:55:28.000,18,11075008,12085,0,1737172527,13000.49252395999,67.99090272000467,53435.68886976 2025-01-18,03:55:29.000,18,11075093,12125,0,1737172528,13000.41168823999,68.02614837000147,53435.62598568001 2025-01-18,03:55:30.000,18,11074999,12245,0,1737172529,13000.384742999995,68.04024663000018,53435.69585688 2025-01-18,03:55:31.000,18,11075017,12085,0,1737172530,13000.33758883,68.10368880000169,53435.67489552001 2025-01-18,03:55:32.000,18,11074992,12165,0,1737172531,13000.29717097,68.13188531999913,53435.59105008 2025-01-18,03:55:33.000,18,11074960,12365,0,1737172532,13000.31064358999,68.21647487999871,53435.5980372 2025-01-18,03:55:34.000,18,11075034,12405,0,1737172533,13000.263489419995,68.18827836000128,53435.53515312001 2025-01-18,03:55:35.000,18,11074994,12285,0,1737172534,13000.25675311,68.25172053000279,53435.528166 2025-01-18,03:55:36.000,18,11074991,12325,0,1737172535,13000.21633525,68.25876966000214,53435.47226904 2025-01-18,03:55:37.000,18,11075088,12445,0,1737172536,13000.21633525,68.29401530999894,53435.54912736 2025-01-18,03:55:38.000,18,11075106,12045,0,1737172537,13000.19612632,68.29401530999894,53435.45829480001 2025-01-18,03:55:39.000,18,11075034,12245,0,1737172538,13000.19612632,68.27991705000022,53435.47925616 2025-01-18,03:55:40.000,18,11075011,12125,0,1737172539,13000.21633525,68.3010644399983,53435.54912736 2025-01-18,03:55:41.000,18,11075026,12045,0,1737172540,13000.27022572999,68.3151627000043,53435.47226904 2025-01-18,03:55:42.000,18,11075080,12285,0,1737172541,13000.29717097,68.2658187900015,53435.48624328001 2025-01-18,03:55:43.000,18,11075096,12205,0,1737172542,13000.37800669,68.32221183000365,53435.4233592 2025-01-18,03:55:44.000,18,11075013,12045,0,1737172543,13000.45210609999,68.28696617999958,53435.43034632 2025-01-18,03:55:45.000,18,11075089,12125,0,1737172544,13000.43863348,68.29401530999894,53435.43034632 2025-01-18,03:55:46.000,18,11074940,12085,0,1737172545,13000.505996579996,68.32926096000301,53435.4233592 2025-01-18,03:55:47.000,18,11075060,12125,0,1737172546,13000.526205509996,68.24467140000343,53435.40239784 2025-01-18,03:55:48.000,18,11074994,12245,0,1737172547,13000.593568609991,68.23762227000407,53435.444320560004 2025-01-18,03:55:49.000,18,11074987,12285,0,1737172548,13000.613777539991,68.3010644399983,53435.37444936 2025-01-18,03:55:50.000,18,11074979,12245,0,1737172549,13000.708085879996,68.20237662,53435.36047512 2025-01-18,03:55:51.000,18,11075035,12125,0,1737172550,13000.755240049992,68.16008184000384,53435.36746224001 2025-01-18,03:55:52.000,18,11075034,11965,0,1737172551,13000.761976360001,68.13893444999849,53435.36746224001 2025-01-18,03:55:53.000,18,11075067,12205,0,1737172552,13000.842812080002,68.18827836000128,53435.32553952 2025-01-18,03:55:54.000,18,11075063,12165,0,1737172553,13000.829339459997,68.13188531999913,53435.36047512 2025-01-18,03:55:55.000,18,11075062,12205,0,1737172554,13000.903438870002,68.08959054000297,53435.36047512 2025-01-18,03:55:56.000,18,11075048,12005,0,1737172555,13000.889966249997,68.07549228000426,53435.416372080006 2025-01-18,03:55:57.000,18,11074996,12045,0,1737172556,13000.923647800002,68.00500098000339,53435.38842360001 2025-01-18,03:55:58.000,18,11075048,11965,0,1737172557,13000.943856730002,67.9556570700006,53435.40239784 2025-01-18,03:55:59.000,18,11075053,12485,0,1737172558,13000.991010899997,67.96270619999996,53435.38842360001 2025-01-18,03:56:00.000,18,11075012,12325,0,1737172559,13000.984274590002,67.89221489999909,53435.353488 2025-01-18,03:56:01.000,18,11075054,12125,0,1737172560,13001.024692450002,67.93450968000252,53435.33951376001 2025-01-18,03:56:02.000,18,11074990,12005,0,1737172561,13000.957329349993,67.8569692500023,53435.31156528 2025-01-18,03:56:03.000,18,11075031,12005,0,1737172562,13000.970801969997,67.81467446999886,53435.36746224001 2025-01-18,03:56:04.000,18,11075032,11885,0,1737172563,13000.943856730002,67.76533056000335,53435.2836168 2025-01-18,03:56:05.000,18,11075110,12325,0,1737172564,13000.856284699992,67.78647795000143,53435.29060392001 2025-01-18,03:56:06.000,18,11075016,12005,0,1737172565,13000.842812080002,67.7089375200012,53435.31156528 2025-01-18,03:56:07.000,18,11075070,11925,0,1737172566,13000.795657909992,67.66664273999777,53435.30457816 2025-01-18,03:56:08.000,18,11075013,12005,0,1737172567,13000.748503739997,67.63844622000033,53435.32553952 2025-01-18,03:56:09.000,18,11075048,11725,0,1737172568,13000.667668019996,67.63139709000097,53435.276629680004 2025-01-18,03:56:10.000,18,11075060,12245,0,1737172569,13000.660931710001,67.53270927000267,53435.276629680004 2025-01-18,03:56:11.000,18,11075032,12005,0,1737172570,13000.526205509996,67.53975840000203,53435.26265544 2025-01-18,03:56:12.000,18,11075050,12365,0,1737172571,13000.43863348,67.57500404999882,53435.22073272001 2025-01-18,03:56:13.000,18,11074996,11845,0,1737172572,13000.33085251999,67.52566014000331,53435.17182288001 2025-01-18,03:56:14.000,18,11075081,12365,0,1737172573,13000.22980786999,67.57500404999882,53435.25566832 2025-01-18,03:56:15.000,18,11075040,12205,0,1737172574,13000.10855428999,67.4974636199986,53435.178810000005 2025-01-18,03:56:16.000,18,11075022,12085,0,1737172575,12999.953619159998,67.53975840000203,53435.12291304001 2025-01-18,03:56:17.000,18,11075005,12045,0,1737172576,12999.872783439998,67.52566014000331,53435.24169408001 2025-01-18,03:56:18.000,18,11075037,12205,0,1737172577,12999.778475099993,67.51156188000459,53435.19977136001 2025-01-18,03:56:19.000,18,11075056,11965,0,1737172578,12999.711111999997,67.4974636199986,53435.1438744 2025-01-18,03:56:20.000,18,11075008,12045,0,1737172579,12999.670694139997,67.50451274999796,53435.11592592 2025-01-18,03:56:21.000,18,11075044,12285,0,1737172580,12999.630276279997,67.52566014000331,53435.04605472 2025-01-18,03:56:22.000,18,11075023,12405,0,1737172581,12999.589858419997,67.56795491999947,53435.09496456 2025-01-18,03:56:23.000,18,11075051,11925,0,1737172582,12999.522495320001,67.56795491999947,53435.08797744 2025-01-18,03:56:24.000,18,11075020,11885,0,1737172583,12999.529231629997,67.63844622000033,53434.99015776 2025-01-18,03:56:25.000,18,11075052,12125,0,1737172584,12999.556176869992,67.70188839000184,53434.99015776 2025-01-18,03:56:26.000,18,11074953,12285,0,1737172585,12999.535967939992,67.69483926000248,53434.9691964 2025-01-18,03:56:27.000,18,11074972,11925,0,1737172586,12999.549440559997,67.75828143000399,53434.941247920004 2025-01-18,03:56:28.000,18,11075022,12245,0,1737172587,12999.603331040002,67.77942882000207,53435.00413200001 2025-01-18,03:56:29.000,18,11074997,12325,0,1737172588,12999.670694139997,67.8076253399995,53434.98317064001 2025-01-18,03:56:30.000,18,11075002,12285,0,1737172589,12999.697639379992,67.84992012000293,53434.93426080001 2025-01-18,03:56:31.000,18,11075081,11885,0,1737172590,12999.785211410002,67.90631315999781,53434.97618352 2025-01-18,03:56:32.000,18,11075040,12325,0,1737172591,12999.899728679993,67.87811664000037,53434.892338080004 2025-01-18,03:56:33.000,18,11075022,12245,0,1737172592,13000.027718569989,67.9204114200038,53434.90631232001 2025-01-18,03:56:34.000,18,11074974,11885,0,1737172593,13000.155708459999,67.96270619999996,53434.8993252 2025-01-18,03:56:35.000,18,11075064,12285,0,1737172594,13000.25675311,67.96975532999932,53434.87836384 2025-01-18,03:56:36.000,18,11075000,12045,0,1737172595,13000.384742999995,67.99090272000467,53434.92727368 2025-01-18,03:56:37.000,18,11075035,12045,0,1737172596,13000.5194692,67.96975532999932,53434.94823504 2025-01-18,03:56:38.000,18,11075054,11885,0,1737172597,13000.627250159996,67.98385358999803,53434.92028656 2025-01-18,03:56:39.000,18,11075093,12045,0,1737172598,13000.755240049992,68.02614837000147,53434.92028656 2025-01-18,03:56:40.000,18,11075047,12045,0,1737172599,13000.883229940002,68.03319750000082,53434.913299440006 2025-01-18,03:56:41.000,18,11075087,11805,0,1737172600,13000.910175179997,68.10368880000169,53434.95522216001 2025-01-18,03:56:42.000,18,11075165,12005,0,1737172601,13000.991010899997,68.08254141000361,53434.95522216001 2025-01-18,03:56:43.000,18,11075026,12285,0,1737172602,13001.125737099988,68.17418010000256,53434.88535096001 2025-01-18,03:56:44.000,18,11075068,12165,0,1737172603,13001.166154959988,68.14598357999785,53434.941247920004 2025-01-18,03:56:45.000,18,11075046,12005,0,1737172604,13001.226781749989,68.13188531999913,53434.892338080004 2025-01-18,03:56:46.000,18,11075015,11805,0,1737172605,13001.233518059998,68.19532749000064,53434.97618352 2025-01-18,03:56:47.000,18,11075088,12085,0,1737172606,13001.260463299994,68.23762227000407,53435.01810624 2025-01-18,03:56:48.000,18,11074980,12165,0,1737172607,13001.267199609989,68.23762227000407,53434.892338080004 2025-01-18,03:56:49.000,18,11075059,12325,0,1737172608,13001.314353779999,68.25876966000214,53434.962209280005 2025-01-18,03:56:50.000,18,11075038,11925,0,1737172609,13001.287408539989,68.25876966000214,53434.9691964 2025-01-18,03:56:51.000,18,11075062,12125,0,1737172610,13001.246990679989,68.28696617999958,53434.99015776 2025-01-18,03:56:52.000,18,11074999,12005,0,1737172611,13001.240254369994,68.28696617999958,53435.03208048001 2025-01-18,03:56:53.000,18,11075142,12005,0,1737172612,13001.213309129998,68.32221183000365,53434.95522216001 2025-01-18,03:56:54.000,18,11074981,12285,0,1737172613,13001.179627579993,68.38565399999788,53435.00413200001 2025-01-18,03:56:55.000,18,11074993,11885,0,1737172614,13001.166154959988,68.40680139000324,53435.02509336 2025-01-18,03:56:56.000,18,11075055,11885,0,1737172615,13001.159418649993,68.42089965000196,53434.98317064001 2025-01-18,03:56:57.000,18,11075115,12085,0,1737172616,13001.152682339998,68.5477839899977,53434.99015776 2025-01-18,03:56:58.000,18,11075016,11925,0,1737172617,13001.179627579993,68.54073485999834,53434.9691964 2025-01-18,03:56:59.000,18,11075114,12005,0,1737172618,13001.166154959988,68.65352094000264,53434.962209280005 2025-01-18,03:57:00.000,18,11075067,12045,0,1737172619,13001.220045439994,68.67466833000071,53434.962209280005 2025-01-18,03:57:01.000,18,11075081,12005,0,1737172620,13001.280672229994,68.73106137000286,53434.95522216001 2025-01-18,03:57:02.000,18,11075067,12125,0,1737172621,13001.314353779999,68.80860180000309,53434.95522216001 2025-01-18,03:57:03.000,18,11075047,12165,0,1737172622,13001.354771639999,68.84384744999988,53434.94823504 2025-01-18,03:57:04.000,18,11075048,12325,0,1737172623,13001.462552599995,68.87909310000396,53434.99714488 2025-01-18,03:57:05.000,18,11075076,12045,0,1737172624,13001.55686094,68.95663353000418,53435.011119120005 2025-01-18,03:57:06.000,18,11075032,11885,0,1737172625,13001.65790559,69.03417396000441,53434.98317064001 2025-01-18,03:57:07.000,18,11075136,11965,0,1737172626,13001.745477619996,69.06237048000185,53435.04605472 2025-01-18,03:57:08.000,18,11075024,12045,0,1737172627,13001.853258579991,69.11171439000464,53434.98317064001 2025-01-18,03:57:09.000,18,11075004,11965,0,1737172628,13001.974512159992,69.12581265000335,53435.108938800004 2025-01-18,03:57:10.000,18,11075062,12325,0,1737172629,13002.041875260002,69.14696004000143,53435.15784864 2025-01-18,03:57:11.000,18,11075081,12525,0,1737172630,13002.163128840002,69.20335308000358,53435.17182288001 2025-01-18,03:57:12.000,18,11074953,12245,0,1737172631,13002.243964560002,69.13991091000207,53435.16483576 2025-01-18,03:57:13.000,18,11075049,12245,0,1737172632,13002.318063969993,69.20335308000358,53435.19278424 2025-01-18,03:57:14.000,18,11075050,12285,0,1737172633,13002.378690759993,69.18925482000486,53435.19278424 2025-01-18,03:57:15.000,18,11075101,12325,0,1737172634,13002.506680649989,69.19630395000422,53435.26964256001 2025-01-18,03:57:16.000,18,11075023,12165,0,1737172635,13002.533625889999,69.21040221000294,53435.31855240001 2025-01-18,03:57:17.000,18,11075014,12485,0,1737172636,13002.61446161,69.09056699999928,53435.36047512 2025-01-18,03:57:18.000,18,11075053,12005,0,1737172637,13002.65487947,69.08351786999992,53435.2836168 2025-01-18,03:57:19.000,18,11075079,12165,0,1737172638,13002.66835208999,69.04827222000313,53435.346500880005 2025-01-18,03:57:20.000,18,11075118,12005,0,1737172639,13002.70876994999,69.06237048000185,53435.43733344001 2025-01-18,03:57:21.000,18,11075057,12245,0,1737172640,13002.742451499995,69.0059774399997,53435.52117888 2025-01-18,03:57:22.000,18,11075040,12125,0,1737172641,13002.79634198,69.02712482999777,53435.50021752 2025-01-18,03:57:23.000,18,11075068,11965,0,1737172642,13002.803078289995,68.99187918000098,53435.53515312001 2025-01-18,03:57:24.000,18,11075007,12245,0,1737172643,13002.83002352999,68.92843700999947,53435.54214024 2025-01-18,03:57:25.000,18,11074988,12285,0,1737172644,13002.77613305,68.89319136000267,53435.57707584001 2025-01-18,03:57:26.000,18,11075001,11885,0,1737172645,13002.79634198,68.95663353000418,53435.612011440004 2025-01-18,03:57:27.000,18,11075022,11965,0,1737172646,13002.80981459999,68.93548613999883,53435.64694704 2025-01-18,03:57:28.000,18,11074982,12005,0,1737172647,13002.77613305,68.94253526999819,53435.632972800006 2025-01-18,03:57:29.000,18,11075006,12725,0,1737172648,13002.782869359995,68.99892831000034,53435.69585688 2025-01-18,03:57:30.000,18,11075012,12565,0,1737172649,13002.75592412,68.98483005000162,53435.730792480004 2025-01-18,03:57:31.000,18,11075098,12245,0,1737172650,13002.722242569995,69.05532135000249,53435.779702320004 2025-01-18,03:57:32.000,18,11075067,12125,0,1737172651,13002.64814315999,69.04122309000377,53435.751753840006 2025-01-18,03:57:33.000,18,11075042,12285,0,1737172652,13002.621197919994,69.11171439000464,53435.75874096 2025-01-18,03:57:34.000,18,11075013,12085,0,1737172653,13002.580780059994,69.12581265000335,53435.83559928 2025-01-18,03:57:35.000,18,11075005,12325,0,1737172654,13002.60772529999,69.21040221000294,53435.82861216 2025-01-18,03:57:36.000,18,11074976,12165,0,1737172655,13002.594252679999,69.23154960000102,53435.84258640001 2025-01-18,03:57:37.000,18,11075117,12325,0,1737172656,13002.66835208999,69.27384438000445,53435.8076508 2025-01-18,03:57:38.000,18,11075058,12125,0,1737172657,13002.641406849994,69.3161391600006,53435.83559928 2025-01-18,03:57:39.000,18,11075021,12285,0,1737172658,13002.681824709995,69.34433567999804,53435.8076508 2025-01-18,03:57:40.000,18,11074945,12045,0,1737172659,13002.73571519,69.37253220000275,53435.849573520005 2025-01-18,03:57:41.000,18,11074980,11965,0,1737172660,13002.803078289995,69.4641708900017,53435.91245760001 2025-01-18,03:57:42.000,18,11075040,12125,0,1737172661,13002.8771777,69.54171132000192,53435.9823288 2025-01-18,03:57:43.000,18,11075096,12245,0,1737172662,13002.944540799996,69.50646566999785,53435.98931592001 2025-01-18,03:57:44.000,18,11075055,12125,0,1737172663,13003.05905807,69.51351480000449,53435.96136744001 2025-01-18,03:57:45.000,18,11075057,12205,0,1737172664,13003.065794379996,69.55580958000064,53436.03123864 2025-01-18,03:57:46.000,18,11075116,12245,0,1737172665,13003.166839029996,69.58400609999808,53436.02425152 2025-01-18,03:57:47.000,18,11075040,11965,0,1737172666,13003.220729510002,69.57695696999872,53436.03123864 2025-01-18,03:57:48.000,18,11075081,12485,0,1737172667,13003.240938440002,69.56285871,53436.08014848001 2025-01-18,03:57:49.000,18,11074983,12085,0,1737172668,13003.288092609997,69.61220262000279,53436.08014848001 2025-01-18,03:57:50.000,18,11075090,12445,0,1737172669,13003.267883679997,69.59105523000471,53436.115084080004 2025-01-18,03:57:51.000,18,11075098,12125,0,1737172670,13003.355455709992,69.56990783999936,53436.15001968 2025-01-18,03:57:52.000,18,11075077,12365,0,1737172671,13003.335246779992,69.57695696999872,53436.233865120004 2025-01-18,03:57:53.000,18,11075125,12165,0,1737172672,13003.341983090002,69.58400609999808,53436.184955280005 2025-01-18,03:57:54.000,18,11075000,11805,0,1737172673,13003.348719399997,69.54171132000192,53436.2618136 2025-01-18,03:57:55.000,18,11075092,12125,0,1737172674,13003.321774160002,69.54171132000192,53436.233865120004 2025-01-18,03:57:56.000,18,11075084,11885,0,1737172675,13003.315037849992,69.54876045000128,53436.29674920001 2025-01-18,03:57:57.000,18,11075100,11645,0,1737172676,13003.274619989992,69.48531827999977,53436.303736320006 2025-01-18,03:57:58.000,18,11075066,11805,0,1737172677,13003.193784269992,69.49941653999849,53436.33867192 2025-01-18,03:57:59.000,18,11075031,11965,0,1737172678,13003.220729510002,69.49941653999849,53436.38059464 2025-01-18,03:58:00.000,18,11075050,11885,0,1737172679,13003.153366409992,69.5276130600032,53436.401556000004 2025-01-18,03:58:01.000,18,11075036,11965,0,1737172680,13003.106212239996,69.49236740999913,53436.401556000004 2025-01-18,03:58:02.000,18,11075105,12205,0,1737172681,13003.03884914,69.49236740999913,53436.44347872001 2025-01-18,03:58:03.000,18,11075113,12045,0,1737172682,13002.984958659996,69.47122002000106,53436.42950448 2025-01-18,03:58:04.000,18,11075075,11925,0,1737172683,13003.011903899991,69.55580958000064,53436.520337040005 2025-01-18,03:58:05.000,18,11075019,12245,0,1737172684,13003.01864021,69.57695696999872,53436.48540144 2025-01-18,03:58:06.000,18,11074965,12045,0,1737172685,13002.991694969991,69.64744826999959,53436.5063628 2025-01-18,03:58:07.000,18,11075025,12165,0,1737172686,13003.005167589996,69.59810436000407,53436.520337040005 2025-01-18,03:58:08.000,18,11075123,11965,0,1737172687,13002.984958659996,69.64039914000023,53436.49937568 2025-01-18,03:58:09.000,18,11075080,12205,0,1737172688,13003.005167589996,69.72498869999981,53436.590208240006 2025-01-18,03:58:10.000,18,11075041,12245,0,1737172689,13003.03884914,69.76023435000388,53436.61116960001 2025-01-18,03:58:11.000,18,11075103,12045,0,1737172690,13003.079267000001,69.78843087000132,53436.59719536 2025-01-18,03:58:12.000,18,11075043,12205,0,1737172691,13003.133157479991,69.86597130000155,53436.68104080001 2025-01-18,03:58:13.000,18,11075070,12005,0,1737172692,13003.126421169996,69.88711868999962,53436.61116960001 2025-01-18,03:58:14.000,18,11075074,12005,0,1737172693,13003.207256889997,69.95760999000049,53436.65309232 2025-01-18,03:58:15.000,18,11075069,12165,0,1737172694,13003.274619989992,69.99285564000456,53436.69501504 2025-01-18,03:58:16.000,18,11075051,12165,0,1737172695,13003.368928329997,70.01400303000264,53436.74392488 2025-01-18,03:58:17.000,18,11074969,12285,0,1737172696,13003.476709289993,70.07744520000415,53436.82777032001 2025-01-18,03:58:18.000,18,11075072,11965,0,1737172697,13003.503654529988,70.13383823999902,53436.79283472 2025-01-18,03:58:19.000,18,11075077,12325,0,1737172698,13003.651853349998,70.20432953999989,53436.82777032001 2025-01-18,03:58:20.000,18,11075089,11885,0,1737172699,13003.752897999999,70.19728041000053,53436.87668016001 2025-01-18,03:58:21.000,18,11075054,11925,0,1737172700,13003.88762419999,70.24662432000332,53436.904628640004 2025-01-18,03:58:22.000,18,11075055,11925,0,1737172701,13003.96845991999,70.28186997000012,53436.9605256 2025-01-18,03:58:23.000,18,11075072,12325,0,1737172702,13004.13686767,70.25367345000268,53436.98148696 2025-01-18,03:58:24.000,18,11075064,12165,0,1737172703,13004.298539110001,70.2677717100014,53437.03738392 2025-01-18,03:58:25.000,18,11075043,12125,0,1737172704,13004.372638519992,70.27482084000076,53437.05834528 2025-01-18,03:58:26.000,18,11075091,12205,0,1737172705,13004.487155789997,70.23957519000396,53437.08629376001 2025-01-18,03:58:27.000,18,11075061,12045,0,1737172706,13004.567991509997,70.17613302000245,53437.21904904 2025-01-18,03:58:28.000,18,11075062,12045,0,1737172707,13004.648827229998,70.18318215000181,53437.260971760006 2025-01-18,03:58:29.000,18,11075070,12045,0,1737172708,13004.756608189993,70.21137866999925,53437.26795888 2025-01-18,03:58:30.000,18,11075047,11925,0,1737172709,13004.837443909993,70.1690838900031,53437.30289448001 2025-01-18,03:58:31.000,18,11075018,11965,0,1737172710,13004.945224869989,70.1690838900031,53437.3448172 2025-01-18,03:58:32.000,18,11075117,11805,0,1737172711,13004.999115349994,70.14088736999838,53437.456611120004 2025-01-18,03:58:33.000,18,11075040,11925,0,1737172712,13005.08668737999,70.16203476000373,53437.49853384001 2025-01-18,03:58:34.000,18,11075065,11965,0,1737172713,13005.13384155,70.09859259000223,53437.54045656 2025-01-18,03:58:35.000,18,11075040,12085,0,1737172714,13005.14731416999,70.06334693999815,53437.624302000004 2025-01-18,03:58:36.000,18,11075126,12245,0,1737172715,13005.2348862,70.04924867999944,53437.67321184 2025-01-18,03:58:37.000,18,11075012,12325,0,1737172716,13005.17425941,70.00695390000328,53437.73609592001 2025-01-18,03:58:38.000,18,11075050,11885,0,1737172717,13005.17425941,69.97875737999857,53437.7291088 2025-01-18,03:58:39.000,18,11075081,12165,0,1737172718,13005.17425941,69.95056086000113,53437.77801864 2025-01-18,03:58:40.000,18,11075077,12005,0,1737172719,13005.15405048,69.96465911999985,53437.78500576001 2025-01-18,03:58:41.000,18,11075059,12245,0,1737172720,13005.140577859995,69.92941347000306,53437.791992880004 2025-01-18,03:58:42.000,18,11075004,11845,0,1737172721,13005.08668737999,69.89416781999898,53437.81994136 2025-01-18,03:58:43.000,18,11075069,11885,0,1737172722,13004.938488559994,69.78138174000196,53437.94570952 2025-01-18,03:58:44.000,18,11075012,12125,0,1737172723,13004.925015939989,69.80252913000004,53437.931735280006 2025-01-18,03:58:45.000,18,11075004,12045,0,1737172724,13004.837443909993,69.74613608999789,53437.97365800001 2025-01-18,03:58:46.000,18,11075093,12085,0,1737172725,13004.736399259993,69.72498869999981,53437.980645120006 2025-01-18,03:58:47.000,18,11075085,11845,0,1737172726,13004.648827229998,69.63335001000087,53438.02256784001 2025-01-18,03:58:48.000,18,11075085,12005,0,1737172727,13004.561255200002,69.64744826999959,53438.12038752001 2025-01-18,03:58:49.000,18,11074992,11965,0,1737172728,13004.453474239992,69.56285871,53438.09243904001 2025-01-18,03:58:50.000,18,11075023,12165,0,1737172729,13004.352429589992,69.54171132000192,53438.09243904001 2025-01-18,03:58:51.000,18,11075065,11885,0,1737172730,13004.244648629996,69.49941653999849,53438.13436176 2025-01-18,03:58:52.000,18,11075020,11965,0,1737172731,13004.163812909996,69.4148269799989,53438.16231024 2025-01-18,03:58:53.000,18,11075050,12205,0,1737172732,13004.07624088,69.35843394000403,53438.16929736001 2025-01-18,03:58:54.000,18,11075088,12325,0,1737172733,13003.97519623,69.30909003000124,53438.16929736001 2025-01-18,03:58:55.000,18,11075094,12005,0,1737172734,13003.921305749995,69.26679524999781,53438.148336000006 2025-01-18,03:58:56.000,18,11075096,11845,0,1737172735,13003.773106929999,69.25974611999845,53438.127374640004 2025-01-18,03:58:57.000,18,11075036,12005,0,1737172736,13003.699007519994,69.24564785999974,53438.14134888001 2025-01-18,03:58:58.000,18,11075084,12165,0,1737172737,13003.564281319988,69.24564785999974,53438.13436176 2025-01-18,03:58:59.000,18,11075061,11925,0,1737172738,13003.409346189997,69.16105830000015,53438.10641328 2025-01-18,03:59:00.000,18,11075070,12365,0,1737172739,13003.355455709992,69.21040221000294,53438.07147768001 2025-01-18,03:59:01.000,18,11075065,12445,0,1737172740,13003.274619989992,69.18220568999823,53438.08545192 2025-01-18,03:59:02.000,18,11075043,12445,0,1737172741,13003.126421169996,69.17515655999887,53438.127374640004 2025-01-18,03:59:03.000,18,11075000,12245,0,1737172742,13002.991694969991,69.16810742999951,53438.127374640004 2025-01-18,03:59:04.000,18,11075112,12085,0,1737172743,13002.91085924999,69.18220568999823,53438.07147768001 2025-01-18,03:59:05.000,18,11075110,12445,0,1737172744,13002.81655091,69.22450047000166,53438.078464800004 2025-01-18,03:59:06.000,18,11075109,12005,0,1737172745,13002.70876994999,69.2174513400023,53438.07147768001 2025-01-18,03:59:07.000,18,11075031,12205,0,1737172746,13002.641406849994,69.18220568999823,53438.14134888001 2025-01-18,03:59:08.000,18,11075046,12085,0,1737172747,13002.580780059994,69.20335308000358,53438.10641328 2025-01-18,03:59:09.000,18,11075067,11805,0,1737172748,13002.486471719989,69.28794264000317,53438.05051632001 2025-01-18,03:59:10.000,18,11075037,11845,0,1737172749,13002.378690759993,69.26679524999781,53438.06449056 2025-01-18,03:59:11.000,18,11075062,12045,0,1737172750,13002.351745519998,69.32318828999996,53438.06449056 2025-01-18,03:59:12.000,18,11075092,12045,0,1737172751,13002.243964560002,69.39367959000083,53438.07147768001 2025-01-18,03:59:13.000,18,11075042,12205,0,1737172752,13002.243964560002,69.40072872000019,53438.0085936 2025-01-18,03:59:14.000,18,11075088,11965,0,1737172753,13002.176601459993,69.45007263000298,53438.05051632001 2025-01-18,03:59:15.000,18,11075031,12005,0,1737172754,13002.075556809992,69.50646566999785,53438.06449056 2025-01-18,03:59:16.000,18,11075102,12445,0,1737172755,13002.102502050002,69.59105523000471,53437.97365800001 2025-01-18,03:59:17.000,18,11075048,12245,0,1737172756,13002.035138949992,69.66859565999766,53437.97365800001 2025-01-18,03:59:18.000,18,11075049,12045,0,1737172757,13002.041875260002,69.6615465299983,53438.05051632001 2025-01-18,03:59:19.000,18,11075082,12165,0,1737172758,13001.994721089992,69.72498869999981,53437.98763224 2025-01-18,03:59:20.000,18,11075009,11805,0,1737172759,13002.014930019992,69.80252913000004,53438.0085936 2025-01-18,03:59:21.000,18,11075072,12605,0,1737172760,13001.994721089992,69.88006956000027,53438.02256784001 2025-01-18,03:59:22.000,18,11075025,12005,0,1737172761,13002.035138949992,69.90121694999834,53438.01558072 2025-01-18,03:59:23.000,18,11075042,12405,0,1737172762,13002.075556809992,69.89416781999898,53437.98763224 2025-01-18,03:59:24.000,18,11075123,12045,0,1737172763,13002.122710980002,69.92941347000306,53438.00160648001 2025-01-18,03:59:25.000,18,11075061,12005,0,1737172764,13002.115974669992,69.92941347000306,53438.00160648001 2025-01-18,03:59:26.000,18,11075057,11925,0,1737172765,13002.223755630002,69.88711868999962,53437.959683760004 2025-01-18,03:59:27.000,18,11075021,12005,0,1737172766,13002.297855039993,69.9082660799977,53438.078464800004 2025-01-18,03:59:28.000,18,11075052,11965,0,1737172767,13002.405635999989,69.93646260000241,53438.02256784001 2025-01-18,03:59:29.000,18,11075097,12085,0,1737172768,13002.459526479994,69.94351173000177,53438.05750344 2025-01-18,03:59:30.000,18,11075088,11805,0,1737172769,13002.54709850999,69.88006956000027,53438.06449056 2025-01-18,03:59:31.000,18,11074989,12165,0,1737172770,13002.621197919994,69.8095782599994,53438.1134004 2025-01-18,03:59:32.000,18,11075025,12165,0,1737172771,13002.61446161,69.85187304000283,53438.13436176 2025-01-18,03:59:33.000,18,11075046,12125,0,1737172772,13002.70876994999,69.78138174000196,53438.1832716 2025-01-18,03:59:34.000,18,11074989,12005,0,1737172773,13002.78960566999,69.76023435000388,53438.10641328 2025-01-18,03:59:35.000,18,11075023,12245,0,1737172774,13002.823287219995,69.73908695999853,53438.17628448 2025-01-18,03:59:36.000,18,11075077,12045,0,1737172775,13002.81655091,69.71793957000045,53438.1832716 2025-01-18,03:59:37.000,18,11074985,12245,0,1737172776,13002.85023245999,69.68974305000302,53438.17628448 2025-01-18,03:59:38.000,18,11075041,12085,0,1737172777,13002.87044138999,69.69679218000238,53438.17628448 2025-01-18,03:59:39.000,18,11075066,11885,0,1737172778,13002.87044138999,69.64744826999959,53438.22519432 2025-01-18,03:59:40.000,18,11075129,12165,0,1737172779,13002.81655091,69.65449739999895,53438.197245840005 2025-01-18,03:59:41.000,18,11075056,11885,0,1737172780,13002.79634198,69.62630088000151,53438.20423296 2025-01-18,03:59:42.000,18,11075039,12205,0,1737172781,13002.72897887999,69.59810436000407,53438.23218144 2025-01-18,03:59:43.000,18,11075075,12005,0,1737172782,13002.6750884,69.63335001000087,53438.19025872001 2025-01-18,03:59:44.000,18,11074999,12325,0,1737172783,13002.600988989994,69.56990783999936,53438.197245840005 2025-01-18,03:59:45.000,18,11075060,12005,0,1737172784,13002.553834819999,69.57695696999872,53438.267117040006 2025-01-18,03:59:46.000,18,11075053,12085,0,1737172785,13002.452790169998,69.58400609999808,53438.23916856001 2025-01-18,03:59:47.000,18,11075096,11965,0,1737172786,13002.405635999989,69.56990783999936,53438.28807840001 2025-01-18,03:59:48.000,18,11075080,12165,0,1737172787,13002.331536589998,69.56990783999936,53438.28109128 2025-01-18,03:59:49.000,18,11075095,12085,0,1737172788,13002.264173490003,69.55580958000064,53438.33698824001 2025-01-18,03:59:50.000,18,11075092,11965,0,1737172789,13002.223755630002,69.56285871,53438.30903976001 2025-01-18,03:59:51.000,18,11075143,12165,0,1737172790,13002.129447289997,69.56285871,53438.28807840001 2025-01-18,03:59:52.000,18,11075074,11885,0,1737172791,13002.055347879992,69.57695696999872,53438.316026880006 2025-01-18,03:59:53.000,18,11075115,12405,0,1737172792,13002.001457400002,69.5276130600032,53438.28109128 2025-01-18,03:59:54.000,18,11075066,12645,0,1737172793,13001.934094299992,69.48531827999977,53438.28807840001 2025-01-18,03:59:55.000,18,11075079,12125,0,1737172794,13001.859994890001,69.5276130600032,53438.28807840001 2025-01-18,03:59:56.000,18,11075068,12205,0,1737172795,13001.806104409996,69.54171132000192,53438.2531428 2025-01-18,03:59:57.000,18,11075084,12085,0,1737172796,13001.69832345,69.52056393000385,53438.267117040006 2025-01-18,03:59:58.000,18,11075034,12125,0,1737172797,13001.63096034999,69.47826915000041,53438.246155680004 2025-01-18,03:59:59.000,18,11075026,12165,0,1737172798,13001.55012462999,69.44302350000362,53438.21820720001 2025-01-18,04:00:00.000,18,11075018,11965,0,1737172799,13001.42887104999,69.39367959000083,53438.21122008 2025-01-18,04:00:01.000,18,11075053,11925,0,1737172800,13001.374980569999,69.34433567999804,53438.22519432 2025-01-18,04:00:02.000,18,11075062,12205,0,1737172801,13001.374980569999,69.29499177000253,53438.14134888001 2025-01-18,04:00:03.000,18,11075115,12205,0,1737172802,13001.314353779999,69.29499177000253,53438.10641328 2025-01-18,04:00:04.000,18,11075004,12285,0,1737172803,13001.233518059998,69.2526969899991,53438.148336000006 2025-01-18,04:00:05.000,18,11075117,12325,0,1737172804,13001.199836509993,69.20335308000358,53438.16231024 2025-01-18,04:00:06.000,18,11075073,12285,0,1737172805,13001.152682339998,69.14696004000143,53438.13436176 2025-01-18,04:00:07.000,18,11075053,12285,0,1737172806,13001.132473409998,69.05532135000249,53438.12038752001 2025-01-18,04:00:08.000,18,11075106,12125,0,1737172807,13001.044901380003,69.04122309000377,53438.078464800004 2025-01-18,04:00:09.000,18,11074978,12045,0,1737172808,13001.004483520002,69.0059774399997,53438.099426160006 2025-01-18,04:00:10.000,18,11075159,12045,0,1737172809,13000.957329349993,68.96368266000354,53438.078464800004 2025-01-18,04:00:11.000,18,11075054,12005,0,1737172810,13000.957329349993,68.95663353000418,53438.0085936 2025-01-18,04:00:12.000,18,11075003,11965,0,1737172811,13000.937120419992,68.78745440999774,53437.95269664001 2025-01-18,04:00:13.000,18,11075058,12085,0,1737172812,13000.937120419992,68.81565093000245,53438.00160648001 2025-01-18,04:00:14.000,18,11075111,12085,0,1737172813,13000.876493629992,68.86499483999796,53437.96667088 2025-01-18,04:00:15.000,18,11075058,12005,0,1737172814,13000.869757319997,68.77335614999902,53438.01558072 2025-01-18,04:00:16.000,18,11075004,12485,0,1737172815,13000.836075769992,68.79450354000437,53437.959683760004 2025-01-18,04:00:17.000,18,11075049,11965,0,1737172816,13000.849548389997,68.79450354000437,53437.89679968 2025-01-18,04:00:18.000,18,11075047,12085,0,1737172817,13000.788921599997,68.80860180000309,53437.90378680001 2025-01-18,04:00:19.000,18,11075013,12005,0,1737172818,13000.735031119992,68.82270006000181,53437.90378680001 2025-01-18,04:00:20.000,18,11075032,11965,0,1737172819,13000.701349570001,68.82974919000117,53437.85487696001 2025-01-18,04:00:21.000,18,11075070,12405,0,1737172820,13000.62051385,68.9072896200014,53437.910773920004 2025-01-18,04:00:22.000,18,11074993,12445,0,1737172821,13000.593568609991,68.91433875000075,53437.81994136 2025-01-18,04:00:23.000,18,11075011,12125,0,1737172822,13000.5194692,68.95663353000418,53437.85487696001 2025-01-18,04:00:24.000,18,11075045,12045,0,1737172823,13000.485787649995,68.96368266000354,53437.87583832 2025-01-18,04:00:25.000,18,11074987,12125,0,1737172824,13000.45210609999,69.02007569999842,53437.791992880004 2025-01-18,04:00:26.000,18,11075060,12565,0,1737172825,13000.37127037999,69.06237048000185,53437.77103152 2025-01-18,04:00:27.000,18,11075049,12085,0,1737172826,13000.35106144999,69.06237048000185,53437.75705728001 2025-01-18,04:00:28.000,18,11075033,11965,0,1737172827,13000.29043465999,69.09761612999864,53437.79898 2025-01-18,04:00:29.000,18,11075019,11805,0,1737172828,13000.29043465999,69.09761612999864,53437.743083040004 2025-01-18,04:00:30.000,18,11075046,12205,0,1737172829,13000.21633525,69.104665259998,53437.68019896 2025-01-18,04:00:31.000,18,11075108,12125,0,1737172830,13000.20959893999,69.15400917000079,53437.67321184 2025-01-18,04:00:32.000,18,11074998,11885,0,1737172831,13000.223071559994,69.15400917000079,53437.624302000004 2025-01-18,04:00:33.000,18,11075123,11925,0,1737172832,13000.20959893999,69.16105830000015,53437.60334064 2025-01-18,04:00:34.000,18,11075054,12285,0,1737172833,13000.22980786999,69.2174513400023,53437.63827624001 2025-01-18,04:00:35.000,18,11074999,11925,0,1737172834,13000.27696204,69.21040221000294,53437.6592376 2025-01-18,04:00:36.000,18,11075032,12165,0,1737172835,13000.25675311,69.18220568999823,53437.66622472001 2025-01-18,04:00:37.000,18,11074974,11965,0,1737172836,13000.283698349995,69.20335308000358,53437.65225048 2025-01-18,04:00:38.000,18,11075026,12005,0,1737172837,13000.33085251999,69.23859873000038,53437.58237928 2025-01-18,04:00:39.000,18,11075021,12205,0,1737172838,13000.27696204,69.18925482000486,53437.65225048 2025-01-18,04:00:40.000,18,11075065,12045,0,1737172839,13000.29717097,69.20335308000358,53437.624302000004 2025-01-18,04:00:41.000,18,11075015,12045,0,1737172840,13000.3173799,69.20335308000358,53437.63128912 2025-01-18,04:00:42.000,18,11074939,12205,0,1737172841,13000.324116209995,69.23154960000102,53437.596353520006 2025-01-18,04:00:43.000,18,11075086,11965,0,1737172842,13000.29043465999,69.3161391600006,53437.63827624001 2025-01-18,04:00:44.000,18,11075050,12005,0,1737172843,13000.27696204,69.30204090000188,53437.61032776 2025-01-18,04:00:45.000,18,11075074,11885,0,1737172844,13000.29717097,69.36548307000339,53437.63128912 2025-01-18,04:00:46.000,18,11075091,11725,0,1737172845,13000.23654418,69.39367959000083,53437.54744368001 2025-01-18,04:00:47.000,18,11075021,12405,0,1737172846,13000.21633525,69.44302350000362,53437.61032776 2025-01-18,04:00:48.000,18,11075001,11925,0,1737172847,13000.223071559994,69.39367959000083,53437.61032776 2025-01-18,04:00:49.000,18,11075095,11925,0,1737172848,13000.25001679999,69.4289252400049,53437.56840504001 2025-01-18,04:00:50.000,18,11075081,11885,0,1737172849,13000.20959893999,69.40072872000019,53437.61731488001 2025-01-18,04:00:51.000,18,11075084,12125,0,1737172850,13000.19612632,69.42187610999827,53437.65225048 2025-01-18,04:00:52.000,18,11075062,11965,0,1737172851,13000.182653699994,69.49236740999913,53437.60334064 2025-01-18,04:00:53.000,18,11075037,12165,0,1737172852,13000.162444769994,69.43597437000426,53437.54744368001 2025-01-18,04:00:54.000,18,11075006,12085,0,1737172853,13000.135499529999,69.38663046000147,53437.61032776 2025-01-18,04:00:55.000,18,11075011,12165,0,1737172854,13000.175917389999,69.4148269799989,53437.61731488001 2025-01-18,04:00:56.000,18,11075058,11965,0,1737172855,13000.122026909994,69.45007263000298,53437.58936640001 2025-01-18,04:00:57.000,18,11075052,11965,0,1737172856,13000.155708459999,69.4148269799989,53437.60334064 2025-01-18,04:00:58.000,18,11075022,11765,0,1737172857,13000.202862629994,69.42187610999827,53437.54744368001 2025-01-18,04:00:59.000,18,11075023,11965,0,1737172858,13000.175917389999,69.42187610999827,53437.61032776 2025-01-18,04:01:00.000,18,11075100,12045,0,1737172859,13000.18939000999,69.45007263000298,53437.5544308 2025-01-18,04:01:01.000,18,11075057,12125,0,1737172860,13000.16918107999,69.4641708900017,53437.53346944 2025-01-18,04:01:02.000,18,11075053,11805,0,1737172861,13000.162444769994,69.48531827999977,53437.47058536001 2025-01-18,04:01:03.000,18,11075115,12485,0,1737172862,13000.142235839994,69.52056393000385,53437.51949520001 2025-01-18,04:01:04.000,18,11075047,12325,0,1737172863,13000.19612632,69.53466219000256,53437.53346944 2025-01-18,04:01:05.000,18,11074990,12205,0,1737172864,13000.162444769994,69.53466219000256,53437.56141792 2025-01-18,04:01:06.000,18,11075005,12325,0,1737172865,13000.202862629994,69.54876045000128,53437.51250808 2025-01-18,04:01:07.000,18,11075062,12125,0,1737172866,13000.155708459999,69.56285871,53437.46359824 2025-01-18,04:01:08.000,18,11075036,12165,0,1737172867,13000.135499529999,69.53466219000256,53437.50552096 2025-01-18,04:01:09.000,18,11075121,12005,0,1737172868,13000.10855428999,69.47122002000106,53437.477572480006 2025-01-18,04:01:10.000,18,11075072,12125,0,1737172869,13000.074872739999,69.47826915000041,53437.44263688 2025-01-18,04:01:11.000,18,11075032,11965,0,1737172870,13000.054663809999,69.47826915000041,53437.50552096 2025-01-18,04:01:12.000,18,11075090,12125,0,1737172871,13000.047927499989,69.47122002000106,53437.4845596 2025-01-18,04:01:13.000,18,11075004,11965,0,1737172872,13000.061400119994,69.43597437000426,53437.40071416001 2025-01-18,04:01:14.000,18,11075065,11965,0,1737172873,13000.014245949998,69.4148269799989,53437.456611120004 2025-01-18,04:01:15.000,18,11075078,12245,0,1737172874,13000.000773329994,69.35843394000403,53437.407701280004 2025-01-18,04:01:16.000,18,11075119,12285,0,1737172875,13000.014245949998,69.34433567999804,53437.44263688 2025-01-18,04:01:17.000,18,11075106,12085,0,1737172876,13000.041191189994,69.34433567999804,53437.456611120004 2025-01-18,04:01:18.000,18,11075026,11885,0,1737172877,12999.953619159998,69.30909003000124,53437.40071416001 2025-01-18,04:01:19.000,18,11075051,12165,0,1737172878,12999.926673919988,69.2526969899991,53437.358791440005 2025-01-18,04:01:20.000,18,11074977,12325,0,1737172879,12999.960355469993,69.2174513400023,53437.428662640006 2025-01-18,04:01:21.000,18,11075024,12205,0,1737172880,12999.879519749993,69.22450047000166,53437.407701280004 2025-01-18,04:01:22.000,18,11075046,12245,0,1737172881,12999.859310819993,69.15400917000079,53437.29590736 2025-01-18,04:01:23.000,18,11074989,12245,0,1737172882,12999.839101889993,69.18925482000486,53437.33783008 2025-01-18,04:01:24.000,18,11075038,12405,0,1737172883,12999.791947719998,69.16810742999951,53437.37276568 2025-01-18,04:01:25.000,18,11074975,12085,0,1737172884,12999.738057239992,69.104665259998,53437.36577856 2025-01-18,04:01:26.000,18,11074927,11805,0,1737172885,12999.731320929997,69.11171439000464,53437.309881600006 2025-01-18,04:01:27.000,18,11075079,12005,0,1737172886,12999.650485209997,69.104665259998,53437.26795888 2025-01-18,04:01:28.000,18,11075060,11965,0,1737172887,12999.535967939992,69.09056699999928,53437.274946 2025-01-18,04:01:29.000,18,11075069,11965,0,1737172888,12999.522495320001,69.02712482999777,53437.260971760006 2025-01-18,04:01:30.000,18,11075023,12285,0,1737172889,12999.502286390001,69.02712482999777,53437.24699752 2025-01-18,04:01:31.000,18,11075009,12325,0,1737172890,12999.40124174,69.02007569999842,53437.30289448001 2025-01-18,04:01:32.000,18,11075071,12045,0,1737172891,12999.306933399996,69.07646874000056,53437.16315208001 2025-01-18,04:01:33.000,18,11075005,12365,0,1737172892,12999.2395703,69.02007569999842,53437.18411344001 2025-01-18,04:01:34.000,18,11075117,12165,0,1737172893,12999.19241612999,69.01302656999906,53437.15616496 2025-01-18,04:01:35.000,18,11075091,12045,0,1737172894,12999.165470889995,68.94958440000482,53437.14917784 2025-01-18,04:01:36.000,18,11075040,12325,0,1737172895,12999.13178933999,68.99892831000034,53437.03738392 2025-01-18,04:01:37.000,18,11075065,12205,0,1737172896,12999.09137147999,69.01302656999906,53437.11424224001 2025-01-18,04:01:38.000,18,11075038,12085,0,1737172897,12999.07789886,68.99892831000034,53437.06533240001 2025-01-18,04:01:39.000,18,11075019,11885,0,1737172898,12999.05095361999,68.99892831000034,53437.01642256001 2025-01-18,04:01:40.000,18,11075000,11765,0,1737172899,12999.037481,68.99187918000098,53436.9605256 2025-01-18,04:01:41.000,18,11075015,12125,0,1737172900,12998.99032682999,68.99187918000098,53436.99546120001 2025-01-18,04:01:42.000,18,11075050,12165,0,1737172901,12998.99706314,69.04827222000313,53436.98847408 2025-01-18,04:01:43.000,18,11075051,12245,0,1737172902,12998.956645279999,68.98483005000162,53436.98148696 2025-01-18,04:01:44.000,18,11074984,12125,0,1737172903,12998.94990896999,68.99892831000034,53436.925590000006 2025-01-18,04:01:45.000,18,11075066,12365,0,1737172904,12998.943172659994,68.99187918000098,53436.96751272001 2025-01-18,04:01:46.000,18,11075071,12285,0,1737172905,12998.956645279999,69.03417396000441,53436.904628640004 2025-01-18,04:01:47.000,18,11075152,12405,0,1737172906,12998.922963729994,68.99187918000098,53436.86270592 2025-01-18,04:01:48.000,18,11075024,12165,0,1737172907,12998.936436349999,69.0059774399997,53436.83475744 2025-01-18,04:01:49.000,18,11074995,12045,0,1737172908,12998.90949110999,69.05532135000249,53436.84873168001 2025-01-18,04:01:50.000,18,11075046,12205,0,1737172909,12998.855600629999,69.0059774399997,53436.79982184001 2025-01-18,04:01:51.000,18,11075015,12085,0,1737172910,12998.869073249989,69.02007569999842,53436.84873168001 2025-01-18,04:01:52.000,18,11074978,12005,0,1737172911,12998.869073249989,68.97778092000226,53436.79283472 2025-01-18,04:01:53.000,18,11075054,11965,0,1737172912,12998.862336939994,69.0059774399997,53436.785847600004 2025-01-18,04:01:54.000,18,11075156,12125,0,1737172913,12998.855600629999,69.0059774399997,53436.74392488 2025-01-18,04:01:55.000,18,11075053,11965,0,1737172914,12998.808446459989,69.02712482999777,53436.77187336 2025-01-18,04:01:56.000,18,11074989,11885,0,1737172915,12998.781501219994,68.9707317900029,53436.77886048001 2025-01-18,04:01:57.000,18,11074999,12005,0,1737172916,12998.761292289993,68.99187918000098,53436.736937760004 2025-01-18,04:01:58.000,18,11075055,11925,0,1737172917,12998.741083359993,69.03417396000441,53436.77886048001 2025-01-18,04:01:59.000,18,11075038,12005,0,1737172918,12998.680456569993,69.0059774399997,53436.7159764 2025-01-18,04:02:00.000,18,11075053,11925,0,1737172919,12998.687192879988,68.99187918000098,53436.67405368 2025-01-18,04:02:01.000,18,11075098,12005,0,1737172920,12998.606357160003,69.0694196100012,53436.60418248 2025-01-18,04:02:02.000,18,11075062,12045,0,1737172921,12998.613093469998,69.06237048000185,53436.6461052 2025-01-18,04:02:03.000,18,11075044,12085,0,1737172922,12998.599620849993,69.16105830000015,53436.62514384 2025-01-18,04:02:04.000,18,11075065,12005,0,1737172923,12998.545730370002,69.23154960000102,53436.639118080006 2025-01-18,04:02:05.000,18,11075096,12165,0,1737172924,12998.525521440002,69.2526969899991,53436.65309232 2025-01-18,04:02:06.000,18,11075033,12245,0,1737172925,12998.478367269992,69.30909003000124,53436.639118080006 2025-01-18,04:02:07.000,18,11075056,11965,0,1737172926,12998.485103580002,69.30204090000188,53436.62514384 2025-01-18,04:02:08.000,18,11075041,11965,0,1737172927,12998.444685720002,69.4148269799989,53436.62514384 2025-01-18,04:02:09.000,18,11074969,11965,0,1737172928,12998.390795239997,69.47826915000041,53436.59719536 2025-01-18,04:02:10.000,18,11075042,12325,0,1737172929,12998.424476790002,69.54876045000128,53436.569246880004 2025-01-18,04:02:11.000,18,11075087,12125,0,1737172930,12998.417740479992,69.60515349000343,53436.618156720004 2025-01-18,04:02:12.000,18,11075052,12205,0,1737172931,12998.370586309997,69.64744826999959,53436.63213096001 2025-01-18,04:02:13.000,18,11075065,11805,0,1737172932,12998.370586309997,69.73908695999853,53436.62514384 2025-01-18,04:02:14.000,18,11075134,11885,0,1737172933,12998.357113689992,69.76728348000324,53436.54828552 2025-01-18,04:02:15.000,18,11075136,11885,0,1737172934,12998.350377379997,69.76023435000388,53436.55527264 2025-01-18,04:02:16.000,18,11075021,12005,0,1737172935,12998.357113689992,69.83072565000475,53436.54129840001 2025-01-18,04:02:17.000,18,11075066,12005,0,1737172936,12998.357113689992,69.89416781999898,53436.576234 2025-01-18,04:02:18.000,18,11075064,11845,0,1737172937,12998.397531549992,69.9082660799977,53436.53431128 2025-01-18,04:02:19.000,18,11075005,12285,0,1737172938,12998.397531549992,69.91531521000434,53436.49937568 2025-01-18,04:02:20.000,18,11075006,12085,0,1737172939,12998.437949409992,69.88711868999962,53436.471427200006 2025-01-18,04:02:21.000,18,11075039,12325,0,1737172940,12998.491839889997,69.9082660799977,53436.41553024001 2025-01-18,04:02:22.000,18,11075013,12205,0,1737172941,12998.532257749997,69.94351173000177,53436.4364916 2025-01-18,04:02:23.000,18,11074997,12125,0,1737172942,12998.592884539998,69.90121694999834,53436.46444008001 2025-01-18,04:02:24.000,18,11075068,12165,0,1737172943,12998.693929189998,69.89416781999898,53436.4364916 2025-01-18,04:02:25.000,18,11075024,11965,0,1737172944,12998.781501219994,69.91531521000434,53436.4364916 2025-01-18,04:02:26.000,18,11075036,12285,0,1737172945,12998.848864319989,69.80252913000004,53436.471427200006 2025-01-18,04:02:27.000,18,11075056,12205,0,1737172946,12998.943172659994,69.74613608999789,53436.422517360006 2025-01-18,04:02:28.000,18,11075064,12605,0,1737172947,12999.01053575999,69.76728348000324,53436.44347872001 2025-01-18,04:02:29.000,18,11074989,12245,0,1737172948,12999.044217309995,69.72498869999981,53436.48540144 2025-01-18,04:02:30.000,18,11075096,12245,0,1737172949,12999.09810779,69.72498869999981,53436.48540144 2025-01-18,04:02:31.000,18,11075047,12085,0,1737172950,12999.145261959995,69.70384131000174,53436.47841432 2025-01-18,04:02:32.000,18,11075083,12125,0,1737172951,12999.165470889995,69.62630088000151,53436.46444008001 2025-01-18,04:02:33.000,18,11075047,12565,0,1737172952,12999.21262505999,69.59810436000407,53436.47841432 2025-01-18,04:02:34.000,18,11075097,12325,0,1737172953,12999.266515539995,69.54171132000192,53436.5063628 2025-01-18,04:02:35.000,18,11075095,12165,0,1737172954,12999.33387863999,69.47826915000041,53436.46444008001 2025-01-18,04:02:36.000,18,11075024,12005,0,1737172955,12999.31366970999,69.39367959000083,53436.42950448 2025-01-18,04:02:37.000,18,11075004,12165,0,1737172956,12999.32040602,69.37253220000275,53436.46444008001 2025-01-18,04:02:38.000,18,11075086,11965,0,1737172957,12999.40124174,69.29499177000253,53436.450465840004 2025-01-18,04:02:39.000,18,11074982,12165,0,1737172958,12999.38103281,69.24564785999974,53436.42950448 2025-01-18,04:02:40.000,18,11075021,11885,0,1737172959,12999.441659600001,69.18925482000486,53436.38059464 2025-01-18,04:02:41.000,18,11075071,12165,0,1737172960,12999.428186979996,69.07646874000056,53436.49937568 2025-01-18,04:02:42.000,18,11075063,12285,0,1737172961,12999.455132219991,69.07646874000056,53436.422517360006 2025-01-18,04:02:43.000,18,11075105,12005,0,1737172962,12999.414714359991,69.0059774399997,53436.47841432 2025-01-18,04:02:44.000,18,11075072,12085,0,1737172963,12999.421450670001,69.01302656999906,53436.422517360006 2025-01-18,04:02:45.000,18,11075119,12005,0,1737172964,12999.387769119996,68.96368266000354,53436.42950448 2025-01-18,04:02:46.000,18,11075079,12165,0,1737172965,12999.34061495,68.92138788000011,53436.450465840004 2025-01-18,04:02:47.000,18,11075107,12085,0,1737172966,12999.32040602,68.9072896200014,53436.48540144 2025-01-18,04:02:48.000,18,11075066,12085,0,1737172967,12999.31366970999,68.90024049000203,53436.47841432 2025-01-18,04:02:49.000,18,11074998,12285,0,1737172968,12999.185679819995,68.91433875000075,53436.4364916 2025-01-18,04:02:50.000,18,11075086,12045,0,1737172969,12999.11831672,68.89319136000267,53436.4364916 2025-01-18,04:02:51.000,18,11075036,11965,0,1737172970,12999.09810779,68.94958440000482,53436.40854312 2025-01-18,04:02:52.000,18,11075054,11885,0,1737172971,12999.03074468999,68.95663353000418,53436.40854312 2025-01-18,04:02:53.000,18,11074988,12205,0,1737172972,12998.875809559999,68.96368266000354,53436.40854312 2025-01-18,04:02:54.000,18,11075108,11965,0,1737172973,12998.828655389989,68.9707317900029,53436.41553024001 2025-01-18,04:02:55.000,18,11075046,12285,0,1737172974,12998.761292289993,69.02007569999842,53436.352646160005 2025-01-18,04:02:56.000,18,11075056,12485,0,1737172975,12998.626566090003,69.03417396000441,53436.35963328 2025-01-18,04:02:57.000,18,11075039,12205,0,1737172976,12998.545730370002,69.02007569999842,53436.3316848 2025-01-18,04:02:58.000,18,11074997,12245,0,1737172977,12998.485103580002,69.0694196100012,53436.35963328 2025-01-18,04:02:59.000,18,11075102,12045,0,1737172978,12998.377322619992,69.06237048000185,53436.33867192 2025-01-18,04:03:00.000,18,11075021,11965,0,1737172979,12998.323432140001,69.0694196100012,53436.26880072 2025-01-18,04:03:01.000,18,11075065,11885,0,1737172980,12998.242596420001,69.11171439000464,53436.303736320006 2025-01-18,04:03:02.000,18,11075015,12245,0,1737172981,12998.235860109991,69.16105830000015,53436.24085224 2025-01-18,04:03:03.000,18,11075080,12005,0,1737172982,12998.222387490001,69.19630395000422,53436.22687800001 2025-01-18,04:03:04.000,18,11075029,12365,0,1737172983,12998.188705939996,69.16810742999951,53436.27578784001 2025-01-18,04:03:05.000,18,11075129,12365,0,1737172984,12998.155024389991,69.18925482000486,53436.24783936001 2025-01-18,04:03:06.000,18,11075094,12205,0,1737172985,12998.128079149996,69.20335308000358,53436.20591664001 2025-01-18,04:03:07.000,18,11075048,12285,0,1737172986,12998.12134284,69.21040221000294,53436.2618136 2025-01-18,04:03:08.000,18,11075000,11925,0,1737172987,12998.148288079996,69.23154960000102,53436.21290376 2025-01-18,04:03:09.000,18,11075039,12245,0,1737172988,12998.128079149996,69.30204090000188,53436.22687800001 2025-01-18,04:03:10.000,18,11075057,12125,0,1737172989,12998.11460652999,69.27384438000445,53436.1919424 2025-01-18,04:03:11.000,18,11075047,11965,0,1737172990,12998.11460652999,69.32318828999996,53436.16399392 2025-01-18,04:03:12.000,18,11075054,11925,0,1737172991,12998.10113391,69.33023741999932,53436.184955280005 2025-01-18,04:03:13.000,18,11075034,12005,0,1737172992,12998.087661289996,69.4148269799989,53436.15001968 2025-01-18,04:03:14.000,18,11075019,12165,0,1737172993,12998.08092498,69.47826915000041,53436.10110984 2025-01-18,04:03:15.000,18,11075073,12045,0,1737172994,12998.02029819,69.49236740999913,53436.115084080004 2025-01-18,04:03:16.000,18,11075020,12125,0,1737172995,12998.006825569995,69.53466219000256,53436.17098104 2025-01-18,04:03:17.000,18,11075071,12005,0,1737172996,12997.89230829999,69.59810436000407,53436.16399392 2025-01-18,04:03:18.000,18,11075107,11965,0,1737172997,12997.885571989995,69.58400609999808,53436.115084080004 2025-01-18,04:03:19.000,18,11075008,11925,0,1737172998,12997.845154129995,69.63335001000087,53436.09412272 2025-01-18,04:03:20.000,18,11074953,12245,0,1737172999,12997.77779103,69.6615465299983,53436.15700680001 2025-01-18,04:03:21.000,18,11075051,12045,0,1737173000,12997.75084578999,69.68269392000366,53436.14303256 2025-01-18,04:03:22.000,18,11075033,11965,0,1737173001,12997.683482689994,69.70384131000174,53436.10110984 2025-01-18,04:03:23.000,18,11075007,11885,0,1737173002,12997.649801139989,69.7108904400011,53436.066174240004 2025-01-18,04:03:24.000,18,11075018,11885,0,1737173003,12997.535283869998,69.7743326100026,53436.09412272 2025-01-18,04:03:25.000,18,11075037,12285,0,1737173004,12997.494866009998,69.82367651999812,53436.03123864 2025-01-18,04:03:26.000,18,11075088,12005,0,1737173005,12997.461184459993,69.7743326100026,53436.05918712001 2025-01-18,04:03:27.000,18,11075089,12165,0,1737173006,12997.481393389993,69.84482391000347,53436.00329016 2025-01-18,04:03:28.000,18,11075080,11965,0,1737173007,12997.474657079998,69.88006956000027,53435.95438032 2025-01-18,04:03:29.000,18,11075096,12125,0,1737173008,12997.461184459993,69.89416781999898,53435.96136744001 2025-01-18,04:03:30.000,18,11075003,12245,0,1737173009,12997.434239219998,69.85892217000219,53435.919444720006 2025-01-18,04:03:31.000,18,11074980,12165,0,1737173010,12997.434239219998,69.91531521000434,53435.90547048 2025-01-18,04:03:32.000,18,11075000,12165,0,1737173011,12997.400557669993,69.93646260000241,53435.9823288 2025-01-18,04:03:33.000,18,11075022,12005,0,1737173012,12997.407293980003,69.97170824999921,53435.96136744001 2025-01-18,04:03:34.000,18,11075026,11885,0,1737173013,12997.454448149998,70.02810129000136,53435.93341896 2025-01-18,04:03:35.000,18,11075095,11965,0,1737173014,12997.427502909988,69.96465911999985,53435.877522 2025-01-18,04:03:36.000,18,11075100,12085,0,1737173015,12997.434239219998,69.97170824999921,53435.90547048 2025-01-18,04:03:37.000,18,11075080,12245,0,1737173016,12997.407293980003,70.00695390000328,53435.877522 2025-01-18,04:03:38.000,18,11074979,12325,0,1737173017,12997.440975529993,70.02810129000136,53435.919444720006 2025-01-18,04:03:39.000,18,11075043,11645,0,1737173018,12997.407293980003,69.98580650999793,53435.89149624001 2025-01-18,04:03:40.000,18,11075022,12045,0,1737173019,12997.393821359998,70.021052160002,53435.877522 2025-01-18,04:03:41.000,18,11075087,11885,0,1737173020,12997.400557669993,69.97875737999857,53435.82162504001 2025-01-18,04:03:42.000,18,11075098,12005,0,1737173021,12997.400557669993,69.99990477000392,53435.83559928 2025-01-18,04:03:43.000,18,11075147,12205,0,1737173022,12997.380348739993,70.06334693999815,53435.87053488001 2025-01-18,04:03:44.000,18,11075119,12085,0,1737173023,12997.373612429998,69.99990477000392,53435.849573520005 2025-01-18,04:03:45.000,18,11075064,12205,0,1737173024,12997.373612429998,69.99990477000392,53435.85656064 2025-01-18,04:03:46.000,18,11075004,12005,0,1737173025,12997.380348739993,69.98580650999793,53435.8076508 2025-01-18,04:03:47.000,18,11075124,12245,0,1737173026,12997.414030289998,69.93646260000241,53435.81463792 2025-01-18,04:03:48.000,18,11075070,11925,0,1737173027,12997.387085050002,69.99285564000456,53435.81463792 2025-01-18,04:03:49.000,18,11075085,11885,0,1737173028,12997.414030289998,69.94351173000177,53435.82861216 2025-01-18,04:03:50.000,18,11075080,12005,0,1737173029,12997.461184459993,69.91531521000434,53435.77271520001 2025-01-18,04:03:51.000,18,11074991,12125,0,1737173030,12997.447711839988,69.97875737999857,53435.79367656001 2025-01-18,04:03:52.000,18,11075110,11965,0,1737173031,12997.535283869998,69.96465911999985,53435.779702320004 2025-01-18,04:03:53.000,18,11075019,12325,0,1737173032,12997.589174349989,69.94351173000177,53435.76572808 2025-01-18,04:03:54.000,18,11075079,12285,0,1737173033,12997.663273759994,69.91531521000434,53435.77271520001 2025-01-18,04:03:55.000,18,11075101,12125,0,1737173034,12997.676746379999,69.9223643400037,53435.79367656001 2025-01-18,04:03:56.000,18,11075072,12325,0,1737173035,12997.69021899999,69.8730204300009,53435.75874096 2025-01-18,04:03:57.000,18,11075073,12165,0,1737173036,12997.77105471999,69.84482391000347,53435.77271520001 2025-01-18,04:03:58.000,18,11075016,12205,0,1737173037,12997.79126364999,69.85187304000283,53435.75874096 2025-01-18,04:03:59.000,18,11075033,12245,0,1737173038,12997.865363059995,69.85892217000219,53435.7377796 2025-01-18,04:04:00.000,18,11075007,12085,0,1737173039,12997.87209936999,69.78138174000196,53435.730792480004 2025-01-18,04:04:01.000,18,11075045,12285,0,1737173040,12997.946198779995,69.83777478000411,53435.74476672001 2025-01-18,04:04:02.000,18,11075042,12205,0,1737173041,12997.946198779995,69.85892217000219,53435.72380536001 2025-01-18,04:04:03.000,18,11075040,12125,0,1737173042,12997.885571989995,69.83072565000475,53435.68886976 2025-01-18,04:04:04.000,18,11075055,12085,0,1737173043,12997.925989849995,69.9082660799977,53435.74476672001 2025-01-18,04:04:05.000,18,11075072,12045,0,1737173044,12997.91925354,69.91531521000434,53435.751753840006 2025-01-18,04:04:06.000,18,11075022,12245,0,1737173045,12997.946198779995,69.95760999000049,53435.77271520001 2025-01-18,04:04:07.000,18,11074987,12445,0,1737173046,12997.905780919995,69.99990477000392,53435.75874096 2025-01-18,04:04:08.000,18,11074990,12085,0,1737173047,12997.865363059995,70.04924867999944,53435.800663680006 2025-01-18,04:04:09.000,18,11075103,12045,0,1737173048,12997.824945199995,70.03515042000072,53435.751753840006 2025-01-18,04:04:10.000,18,11075054,11965,0,1737173049,12997.87883568,70.03515042000072,53435.70983112 2025-01-18,04:04:11.000,18,11075064,11885,0,1737173050,12997.905780919995,70.09859259000223,53435.800663680006 2025-01-18,04:04:12.000,18,11075077,12165,0,1737173051,12997.87883568,70.19728041000053,53435.82861216 2025-01-18,04:04:13.000,18,11075000,12125,0,1737173052,12997.905780919995,70.20432953999989,53435.74476672001 2025-01-18,04:04:14.000,18,11075082,12085,0,1737173053,12997.885571989995,70.26072258000204,53435.76572808 2025-01-18,04:04:15.000,18,11075051,11925,0,1737173054,12997.946198779995,70.25367345000268,53435.76572808 2025-01-18,04:04:16.000,18,11075011,12325,0,1737173055,12997.97988033,70.3664595299997,53435.77271520001 2025-01-18,04:04:17.000,18,11075010,12285,0,1737173056,12998.047243429995,70.45104908999929,53435.730792480004 2025-01-18,04:04:18.000,18,11074968,12045,0,1737173057,12998.107870219996,70.42990170000121,53435.78668944 2025-01-18,04:04:19.000,18,11075073,12245,0,1737173058,12998.175233319991,70.49334387000272,53435.79367656001 2025-01-18,04:04:20.000,18,11075035,12125,0,1737173059,12998.242596420001,70.479245610004,53435.7377796 2025-01-18,04:04:21.000,18,11075148,12245,0,1737173060,12998.350377379997,70.52154039000015,53435.70983112 2025-01-18,04:04:22.000,18,11075034,11765,0,1737173061,12998.397531549992,70.57088430000294,53435.6679084 2025-01-18,04:04:23.000,18,11074960,12205,0,1737173062,12998.464894650002,70.59908082000038,53435.77271520001 2025-01-18,04:04:24.000,18,11075017,12125,0,1737173063,12998.579411919993,70.6131790799991,53435.70983112 2025-01-18,04:04:25.000,18,11075060,12325,0,1737173064,12998.640038709993,70.6131790799991,53435.7377796 2025-01-18,04:04:26.000,18,11075045,11845,0,1737173065,12998.741083359993,70.66252299000189,53435.72380536001 2025-01-18,04:04:27.000,18,11075029,12205,0,1737173066,12998.848864319989,70.64842473000317,53435.74476672001 2025-01-18,04:04:28.000,18,11075070,11965,0,1737173067,12998.88928217999,70.66252299000189,53435.76572808 2025-01-18,04:04:29.000,18,11075036,12405,0,1737173068,12998.922963729994,70.66957212000125,53435.751753840006 2025-01-18,04:04:30.000,18,11075039,12285,0,1737173069,12998.94990896999,70.68367037999997,53435.7377796 2025-01-18,04:04:31.000,18,11075036,11965,0,1737173070,12999.01053575999,70.68367037999997,53435.751753840006 2025-01-18,04:04:32.000,18,11075062,12125,0,1737173071,12999.003799449994,70.69071950999933,53435.730792480004 2025-01-18,04:04:33.000,18,11074973,12165,0,1737173072,12998.99032682999,70.62022820999846,53435.75874096 2025-01-18,04:04:34.000,18,11075079,12085,0,1737173073,12999.01727207,70.59908082000038,53435.79367656001 2025-01-18,04:04:35.000,18,11075083,12085,0,1737173074,12999.003799449994,70.58498256000166,53435.74476672001 2025-01-18,04:04:36.000,18,11075046,12045,0,1737173075,12998.97685421,70.5779334300023,53435.751753840006 2025-01-18,04:04:37.000,18,11075142,12325,0,1737173076,12998.94990896999,70.5144912600008,53435.79367656001 2025-01-18,04:04:38.000,18,11075076,11965,0,1737173077,12998.855600629999,70.5144912600008,53435.81463792 2025-01-18,04:04:39.000,18,11075022,12165,0,1737173078,12998.828655389989,70.479245610004,53435.83559928 2025-01-18,04:04:40.000,18,11074999,12045,0,1737173079,12998.741083359993,70.45104908999929,53435.89149624001 2025-01-18,04:04:41.000,18,11075055,12005,0,1737173080,12998.666983949988,70.43695083000057,53435.74476672001 2025-01-18,04:04:42.000,18,11075027,12245,0,1737173081,12998.599620849993,70.40875431000313,53435.78668944 2025-01-18,04:04:43.000,18,11074991,12245,0,1737173082,12998.485103580002,70.37350865999906,53435.8076508 2025-01-18,04:04:44.000,18,11075063,12045,0,1737173083,12998.377322619992,70.33826301000227,53435.76572808 2025-01-18,04:04:45.000,18,11075132,12445,0,1737173084,12998.262805350001,70.32416475000355,53435.7377796 2025-01-18,04:04:46.000,18,11074998,11925,0,1737173085,12998.18196963,70.28891909999948,53435.75874096 2025-01-18,04:04:47.000,18,11075040,12205,0,1737173086,12998.128079149996,70.28891909999948,53435.751753840006 2025-01-18,04:04:48.000,18,11075074,12085,0,1737173087,12998.047243429995,70.2325260600046,53435.77271520001 2025-01-18,04:04:49.000,18,11074997,12325,0,1737173088,12997.9596714,70.18318215000181,53435.681882640005 2025-01-18,04:04:50.000,18,11075057,12125,0,1737173089,12997.91925354,70.16203476000373,53435.70284400001 2025-01-18,04:04:51.000,18,11075048,12325,0,1737173090,12997.905780919995,70.12678910999966,53435.63995992 2025-01-18,04:04:52.000,18,11075055,12005,0,1737173091,12997.824945199995,70.11269085000094,53435.67489552001 2025-01-18,04:04:53.000,18,11075017,12325,0,1737173092,12997.7575821,70.01400303000264,53435.730792480004 2025-01-18,04:04:54.000,18,11075043,11805,0,1737173093,12997.7575821,70.01400303000264,53435.65393416001 2025-01-18,04:04:55.000,18,11075058,12165,0,1737173094,12997.723900549994,69.98580650999793,53435.632972800006 2025-01-18,04:04:56.000,18,11075095,11965,0,1737173095,12997.69021899999,69.95056086000113,53435.64694704 2025-01-18,04:04:57.000,18,11075035,12005,0,1737173096,12997.676746379999,69.8730204300009,53435.612011440004 2025-01-18,04:04:58.000,18,11075066,12005,0,1737173097,12997.73063685999,69.83072565000475,53435.57008872 2025-01-18,04:04:59.000,18,11075025,12245,0,1737173098,12997.703691619994,69.82367651999812,53435.59105008 2025-01-18,04:05:00.000,18,11075077,12125,0,1737173099,12997.764318409994,69.7743326100026,53435.612011440004 2025-01-18,04:05:01.000,18,11075043,12445,0,1737173100,12997.75084578999,69.72498869999981,53435.54912736 2025-01-18,04:05:02.000,18,11075046,12205,0,1737173101,12997.79126364999,69.71793957000045,53435.54214024 2025-01-18,04:05:03.000,18,11075028,12285,0,1737173102,12997.85189043999,69.66859565999766,53435.563101600004 2025-01-18,04:05:04.000,18,11075086,12045,0,1737173103,12997.87883568,69.62630088000151,53435.62598568001 2025-01-18,04:05:05.000,18,11075122,12085,0,1737173104,12997.91251722999,69.60515349000343,53435.563101600004 2025-01-18,04:05:06.000,18,11075051,12205,0,1737173105,12997.966407709995,69.56285871,53435.57707584001 2025-01-18,04:05:07.000,18,11075070,11885,0,1737173106,12998.01356187999,69.59810436000407,53435.563101600004 2025-01-18,04:05:08.000,18,11074956,11925,0,1737173107,12998.047243429995,69.60515349000343,53435.54912736 2025-01-18,04:05:09.000,18,11075025,12125,0,1737173108,12998.06071605,69.62630088000151,53435.563101600004 2025-01-18,04:05:10.000,18,11075091,12125,0,1737173109,12998.08092498,69.59810436000407,53435.514191760005 2025-01-18,04:05:11.000,18,11075114,12165,0,1737173110,12998.148288079996,69.59105523000471,53435.465281920006 2025-01-18,04:05:12.000,18,11075079,11845,0,1737173111,12998.215651179991,69.59810436000407,53435.54214024 2025-01-18,04:05:13.000,18,11075029,12085,0,1737173112,12998.208914869996,69.62630088000151,53435.514191760005 2025-01-18,04:05:14.000,18,11075029,12045,0,1737173113,12998.208914869996,69.62630088000151,53435.47925616 2025-01-18,04:05:15.000,18,11075056,12005,0,1737173114,12998.276277969991,69.57695696999872,53435.444320560004 2025-01-18,04:05:16.000,18,11075070,12005,0,1737173115,12998.269541659996,69.57695696999872,53435.52117888 2025-01-18,04:05:17.000,18,11075017,12405,0,1737173116,12998.262805350001,69.55580958000064,53435.4932304 2025-01-18,04:05:18.000,18,11074991,12125,0,1737173117,12998.303223210001,69.60515349000343,53435.45130768 2025-01-18,04:05:19.000,18,11075030,12205,0,1737173118,12998.283014280001,69.56990783999936,53435.48624328001 2025-01-18,04:05:20.000,18,11074977,11965,0,1737173119,12998.309959519996,69.57695696999872,53435.50720464001 2025-01-18,04:05:21.000,18,11075078,12045,0,1737173120,12998.330168449997,69.59105523000471,53435.514191760005 2025-01-18,04:05:22.000,18,11075074,12285,0,1737173121,12998.350377379997,69.6756447900043,53435.528166 2025-01-18,04:05:23.000,18,11075100,12445,0,1737173122,12998.384058930002,69.66859565999766,53435.52117888 2025-01-18,04:05:24.000,18,11075080,12165,0,1737173123,12998.397531549992,69.68269392000366,53435.528166 2025-01-18,04:05:25.000,18,11075133,11965,0,1737173124,12998.363850000002,69.65449739999895,53435.57707584001 2025-01-18,04:05:26.000,18,11075096,11845,0,1737173125,12998.390795239997,69.65449739999895,53435.52117888 2025-01-18,04:05:27.000,18,11075096,12245,0,1737173126,12998.431213099997,69.72498869999981,53435.53515312001 2025-01-18,04:05:28.000,18,11075002,12005,0,1737173127,12998.417740479992,69.75318522000453,53435.62598568001 2025-01-18,04:05:29.000,18,11075018,11965,0,1737173128,12998.437949409992,69.78138174000196,53435.54214024 2025-01-18,04:05:30.000,18,11075069,11965,0,1737173129,12998.417740479992,69.79548000000068,53435.584062960006 2025-01-18,04:05:31.000,18,11075014,12165,0,1737173130,12998.424476790002,69.79548000000068,53435.584062960006 2025-01-18,04:05:32.000,18,11075057,12005,0,1737173131,12998.444685720002,69.81662738999876,53435.63995992 2025-01-18,04:05:33.000,18,11075114,11965,0,1737173132,12998.417740479992,69.84482391000347,53435.67489552001 2025-01-18,04:05:34.000,18,11075047,11765,0,1737173133,12998.464894650002,69.85187304000283,53435.681882640005 2025-01-18,04:05:35.000,18,11075022,12245,0,1737173134,12998.451422029997,69.90121694999834,53435.681882640005 2025-01-18,04:05:36.000,18,11075074,12045,0,1737173135,12998.471630959997,69.94351173000177,53435.72380536001 2025-01-18,04:05:37.000,18,11075076,11845,0,1737173136,12998.464894650002,70.00695390000328,53435.64694704 2025-01-18,04:05:38.000,18,11075009,12565,0,1737173137,12998.458158339992,70.00695390000328,53435.74476672001 2025-01-18,04:05:39.000,18,11075104,12205,0,1737173138,12998.464894650002,70.06334693999815,53435.79367656001 2025-01-18,04:05:40.000,18,11075056,12125,0,1737173139,12998.491839889997,70.09859259000223,53435.86354776 2025-01-18,04:05:41.000,18,11075084,12005,0,1737173140,12998.478367269992,70.07039607000479,53435.84258640001 2025-01-18,04:05:42.000,18,11075115,12485,0,1737173141,12998.485103580002,70.10564172000159,53435.83559928 2025-01-18,04:05:43.000,18,11075067,12285,0,1737173142,12998.478367269992,70.15498563000438,53435.88450912 2025-01-18,04:05:44.000,18,11075068,11965,0,1737173143,12998.532257749997,70.24662432000332,53435.87053488001 2025-01-18,04:05:45.000,18,11075079,12125,0,1737173144,12998.498576199992,70.26072258000204,53435.968354560006 2025-01-18,04:05:46.000,18,11075084,12125,0,1737173145,12998.532257749997,70.23957519000396,53435.90547048 2025-01-18,04:05:47.000,18,11075142,11965,0,1737173146,12998.512048819997,70.2677717100014,53435.88450912 2025-01-18,04:05:48.000,18,11075076,12205,0,1737173147,12998.538994059993,70.31006649000483,53435.96136744001 2025-01-18,04:05:49.000,18,11075077,12245,0,1737173148,12998.559202989993,70.34531214000162,53435.88450912 2025-01-18,04:05:50.000,18,11075113,12485,0,1737173149,12998.599620849993,70.35236127000098,53435.90547048 2025-01-18,04:05:51.000,18,11075055,12205,0,1737173150,12998.606357160003,70.39465605000441,53435.91245760001 2025-01-18,04:05:52.000,18,11075073,12325,0,1737173151,12998.619829779993,70.34531214000162,53435.919444720006 2025-01-18,04:05:53.000,18,11075089,12285,0,1737173152,12998.613093469998,70.41580344000249,53436.00329016 2025-01-18,04:05:54.000,18,11075130,11805,0,1737173153,12998.680456569993,70.42285257000185,53435.97534168 2025-01-18,04:05:55.000,18,11075068,12005,0,1737173154,12998.707401809988,70.40170518000377,53436.02425152 2025-01-18,04:05:56.000,18,11075074,12245,0,1737173155,12998.727610739988,70.41580344000249,53435.99630304 2025-01-18,04:05:57.000,18,11075038,12045,0,1737173156,12998.768028599989,70.41580344000249,53435.95438032 2025-01-18,04:05:58.000,18,11075072,12485,0,1737173157,12998.774764909998,70.479245610004,53436.01027728001 2025-01-18,04:05:59.000,18,11075019,12245,0,1737173158,12998.869073249989,70.47219648000464,53435.97534168 2025-01-18,04:06:00.000,18,11075033,12045,0,1737173159,12998.882545869994,70.45809821999865,53436.02425152 2025-01-18,04:06:01.000,18,11075027,12045,0,1737173160,12998.943172659994,70.48629474000336,53436.08014848001 2025-01-18,04:06:02.000,18,11075062,12045,0,1737173161,12998.99032682999,70.50039300000208,53436.066174240004 2025-01-18,04:06:03.000,18,11075119,12605,0,1737173162,12998.99706314,70.54973691000487,53436.066174240004 2025-01-18,04:06:04.000,18,11075030,12245,0,1737173163,12999.03074468999,70.56383517000359,53436.10809696001 2025-01-18,04:06:05.000,18,11075085,12045,0,1737173164,12999.084635169995,70.58498256000166,53436.0522 2025-01-18,04:06:06.000,18,11075067,12085,0,1737173165,12999.125053029995,70.54268777999823,53436.115084080004 2025-01-18,04:06:07.000,18,11075140,11965,0,1737173166,12999.19241612999,70.56383517000359,53436.10110984 2025-01-18,04:06:08.000,18,11075122,11885,0,1737173167,12999.11831672,70.65547386000253,53436.10809696001 2025-01-18,04:06:09.000,18,11075154,11685,0,1737173168,12999.185679819995,70.63432647000445,53436.10110984 2025-01-18,04:06:10.000,18,11075025,12205,0,1737173169,12999.205888749995,70.66957212000125,53436.115084080004 2025-01-18,04:06:11.000,18,11075068,12125,0,1737173170,12999.226097679995,70.69776863999869,53436.03822576001 2025-01-18,04:06:12.000,18,11075075,12005,0,1737173171,12999.2395703,70.67662125000061,53436.09412272 2025-01-18,04:06:13.000,18,11075078,12325,0,1737173172,12999.306933399996,70.7259651600034,53436.115084080004 2025-01-18,04:06:14.000,18,11075061,12125,0,1737173173,12999.286724469996,70.7612108100002,53436.1220712 2025-01-18,04:06:15.000,18,11075012,12245,0,1737173174,12999.33387863999,70.71891603000404,53436.1220712 2025-01-18,04:06:16.000,18,11075089,11925,0,1737173175,12999.367560189996,70.81055472000298,53436.15700680001 2025-01-18,04:06:17.000,18,11075047,12125,0,1737173176,12999.40124174,70.81055472000298,53436.184955280005 2025-01-18,04:06:18.000,18,11075055,11885,0,1737173177,12999.461868530001,70.7894073300049,53436.20591664001 2025-01-18,04:06:19.000,18,11075105,11965,0,1737173178,12999.502286390001,70.8598986299985,53436.21989088 2025-01-18,04:06:20.000,18,11075083,11925,0,1737173179,12999.502286390001,70.81760385000234,53436.31072344 2025-01-18,04:06:21.000,18,11075126,12125,0,1737173180,12999.542704250001,70.8246529800017,53436.2618136 2025-01-18,04:06:22.000,18,11075011,12325,0,1737173181,12999.623539970002,70.91629167000065,53436.2618136 2025-01-18,04:06:23.000,18,11075071,12085,0,1737173182,12999.637012589992,70.88104602000385,53436.254826480006 2025-01-18,04:06:24.000,18,11075067,12205,0,1737173183,12999.677430449992,70.8598986299985,53436.352646160005 2025-01-18,04:06:25.000,18,11075058,12085,0,1737173184,12999.717848309992,70.90924254000129,53436.34565904001 2025-01-18,04:06:26.000,18,11075136,12085,0,1737173185,12999.738057239992,70.89514428000257,53436.401556000004 2025-01-18,04:06:27.000,18,11075056,12325,0,1737173186,12999.798684029993,70.8246529800017,53436.4364916 2025-01-18,04:06:28.000,18,11075050,12005,0,1737173187,12999.818892959993,70.8246529800017,53436.49937568 2025-01-18,04:06:29.000,18,11075105,12325,0,1737173188,12999.812156649998,70.81760385000234,53436.471427200006 2025-01-18,04:06:30.000,18,11075134,12445,0,1737173189,12999.845838200003,70.7894073300049,53436.520337040005 2025-01-18,04:06:31.000,18,11075109,12125,0,1737173190,12999.866047129988,70.7894073300049,53436.5063628 2025-01-18,04:06:32.000,18,11075048,12205,0,1737173191,12999.872783439998,70.67662125000061,53436.51334992001 2025-01-18,04:06:33.000,18,11075001,12125,0,1737173192,12999.899728679993,70.62022820999846,53436.618156720004 2025-01-18,04:06:34.000,18,11075085,12125,0,1737173193,12999.933410229998,70.54973691000487,53436.63213096001 2025-01-18,04:06:35.000,18,11075069,12085,0,1737173194,12999.946882849988,70.48629474000336,53436.639118080006 2025-01-18,04:06:36.000,18,11075049,12005,0,1737173195,12999.940146539993,70.465147349998,53436.688027920005 2025-01-18,04:06:37.000,18,11075068,11925,0,1737173196,12999.940146539993,70.37350865999906,53436.75091200001 2025-01-18,04:06:38.000,18,11075097,12245,0,1737173197,12999.886256059988,70.29596822999883,53436.757899120006 2025-01-18,04:06:39.000,18,11075037,12525,0,1737173198,12999.906464989988,70.24662432000332,53436.757899120006 2025-01-18,04:06:40.000,18,11075018,11805,0,1737173199,12999.886256059988,70.22547692999797,53436.785847600004 2025-01-18,04:06:41.000,18,11075058,12005,0,1737173200,12999.906464989988,70.21842779999861,53436.904628640004 2025-01-18,04:06:42.000,18,11074999,12045,0,1737173201,12999.812156649998,70.1690838900031,53436.84174456 2025-01-18,04:06:43.000,18,11075072,12245,0,1737173202,12999.832365579998,70.15498563000438,53436.8906544 2025-01-18,04:06:44.000,18,11075057,12245,0,1737173203,12999.818892959993,70.1690838900031,53436.89764152001 2025-01-18,04:06:45.000,18,11075114,12045,0,1737173204,12999.758266169993,70.14088736999838,53436.8906544 2025-01-18,04:06:46.000,18,11075062,12245,0,1737173205,12999.751529859997,70.09859259000223,53436.855718800005 2025-01-18,04:06:47.000,18,11075016,12205,0,1737173206,12999.704375690002,70.09154346000287,53436.904628640004 2025-01-18,04:06:48.000,18,11075071,11965,0,1737173207,12999.724584620002,70.13383823999902,53436.93257712 2025-01-18,04:06:49.000,18,11075039,12125,0,1737173208,12999.657221519992,70.10564172000159,53436.974499840006 2025-01-18,04:06:50.000,18,11075026,12005,0,1737173209,12999.657221519992,70.11269085000094,53436.953538480004 2025-01-18,04:06:51.000,18,11075088,12165,0,1737173210,12999.677430449992,70.12678910999966,53436.99546120001 2025-01-18,04:06:52.000,18,11075054,11805,0,1737173211,12999.650485209997,70.07744520000415,53437.01642256001 2025-01-18,04:06:53.000,18,11075035,12085,0,1737173212,12999.630276279997,70.0562978099988,53436.98847408 2025-01-18,04:06:54.000,18,11075011,12245,0,1737173213,12999.697639379992,70.08449433000351,53437.04437104001 2025-01-18,04:06:55.000,18,11074998,12045,0,1737173214,12999.724584620002,70.14793649999774,53437.00244832 2025-01-18,04:06:56.000,18,11075116,11885,0,1737173215,12999.791947719998,70.16203476000373,53437.023409680005 2025-01-18,04:06:57.000,18,11075096,12045,0,1737173216,12999.886256059988,70.15498563000438,53436.99546120001 2025-01-18,04:06:58.000,18,11075072,11965,0,1737173217,12999.940146539993,70.21137866999925,53437.03738392 2025-01-18,04:06:59.000,18,11075068,12125,0,1737173218,13000.020982259994,70.18318215000181,53437.06533240001 2025-01-18,04:07:00.000,18,11075094,12085,0,1737173219,13000.142235839994,70.19023128000117,53437.100268 2025-01-18,04:07:01.000,18,11075095,12125,0,1737173220,13000.19612632,70.22547692999797,53437.12821648 2025-01-18,04:07:02.000,18,11075009,12325,0,1737173221,13000.29043465999,70.3030173599982,53437.11424224001 2025-01-18,04:07:03.000,18,11075093,12165,0,1737173222,13000.37800669,70.29596822999883,53437.16315208001 2025-01-18,04:07:04.000,18,11075026,12325,0,1737173223,13000.45884241,70.35236127000098,53437.16315208001 2025-01-18,04:07:05.000,18,11075032,12125,0,1737173224,13000.593568609991,70.40875431000313,53437.08629376001 2025-01-18,04:07:06.000,18,11075043,12245,0,1737173225,13000.681140640001,70.42990170000121,53437.1701392 2025-01-18,04:07:07.000,18,11075010,11925,0,1737173226,13000.795657909992,70.42990170000121,53437.18411344001 2025-01-18,04:07:08.000,18,11075081,11925,0,1737173227,13000.930384109997,70.47219648000464,53437.21206192001 2025-01-18,04:07:09.000,18,11075138,12285,0,1737173228,13001.004483520002,70.50039300000208,53437.240010400004 2025-01-18,04:07:10.000,18,11075073,11925,0,1737173229,13001.119000789993,70.54268777999823,53437.25398464001 2025-01-18,04:07:11.000,18,11075098,11965,0,1737173230,13001.199836509993,70.52154039000015,53437.22603616 2025-01-18,04:07:12.000,18,11075012,12005,0,1737173231,13001.321090089994,70.54268777999823,53437.30289448001 2025-01-18,04:07:13.000,18,11075137,12125,0,1737173232,13001.3951895,70.5779334300023,53437.37276568 2025-01-18,04:07:14.000,18,11075072,12045,0,1737173233,13001.442343669994,70.63432647000445,53437.37975280001 2025-01-18,04:07:15.000,18,11075075,12325,0,1737173234,13001.523179389995,70.58498256000166,53437.4146884 2025-01-18,04:07:16.000,18,11075137,12005,0,1737173235,13001.583806179995,70.64842473000317,53437.44263688 2025-01-18,04:07:17.000,18,11075054,12125,0,1737173236,13001.61748773,70.63432647000445,53437.44962400001 2025-01-18,04:07:18.000,18,11075091,12125,0,1737173237,13001.61748773,70.65547386000253,53437.43564976 2025-01-18,04:07:19.000,18,11075165,12005,0,1737173238,13001.71853238,70.69071950999933,53437.50552096 2025-01-18,04:07:20.000,18,11075071,11965,0,1737173239,13001.75895024,70.70481776999804,53437.49154672 2025-01-18,04:07:21.000,18,11075051,12005,0,1737173240,13001.75895024,70.67662125000061,53437.46359824 2025-01-18,04:07:22.000,18,11075058,12245,0,1737173241,13001.785895479996,70.68367037999997,53437.54045656 2025-01-18,04:07:23.000,18,11075050,12085,0,1737173242,13001.846522269996,70.68367037999997,53437.58237928 2025-01-18,04:07:24.000,18,11075025,12085,0,1737173243,13001.880203820001,70.69071950999933,53437.54045656 2025-01-18,04:07:25.000,18,11075029,12045,0,1737173244,13001.826313339996,70.69071950999933,53437.61731488001 2025-01-18,04:07:26.000,18,11075076,12165,0,1737173245,13001.859994890001,70.70481776999804,53437.68019896 2025-01-18,04:07:27.000,18,11074998,12045,0,1737173246,13001.913885369991,70.68367037999997,53437.68718608001 2025-01-18,04:07:28.000,18,11075032,12325,0,1737173247,13001.846522269996,70.70481776999804,53437.70814744 2025-01-18,04:07:29.000,18,11075146,12245,0,1737173248,13001.880203820001,70.69071950999933,53437.66622472001 2025-01-18,04:07:30.000,18,11075133,12205,0,1737173249,13001.81957703,70.67662125000061,53437.71513456001 2025-01-18,04:07:31.000,18,11075057,11925,0,1737173250,13001.812840719991,70.7259651600034,53437.77103152 2025-01-18,04:07:32.000,18,11075103,12125,0,1737173251,13001.772422859991,70.66957212000125,53437.77801864 2025-01-18,04:07:33.000,18,11075186,12205,0,1737173252,13001.69832345,70.71891603000404,53437.791992880004 2025-01-18,04:07:34.000,18,11075089,11845,0,1737173253,13001.664641899995,70.64137560000381,53437.791992880004 2025-01-18,04:07:35.000,18,11075073,12045,0,1737173254,13001.61748773,70.62022820999846,53437.82692848 2025-01-18,04:07:36.000,18,11075094,11885,0,1737173255,13001.563597249995,70.62727733999782,53437.87583832 2025-01-18,04:07:37.000,18,11075078,12005,0,1737173256,13001.482761529995,70.52154039000015,53437.931735280006 2025-01-18,04:07:38.000,18,11075085,12165,0,1737173257,13001.45581629,70.5144912600008,53437.88981256 2025-01-18,04:07:39.000,18,11075042,12125,0,1737173258,13001.38845318999,70.48629474000336,53437.92474816001 2025-01-18,04:07:40.000,18,11075072,11925,0,1737173259,13001.307617469989,70.47219648000464,53437.931735280006 2025-01-18,04:07:41.000,18,11075120,12045,0,1737173260,13001.300881159994,70.43695083000057,53437.92474816001 2025-01-18,04:07:42.000,18,11074948,11845,0,1737173261,13001.240254369994,70.38055778999842,53437.90378680001 2025-01-18,04:07:43.000,18,11075011,11965,0,1737173262,13001.152682339998,70.38760691999778,53437.95269664001 2025-01-18,04:07:44.000,18,11075099,11965,0,1737173263,13001.085319239988,70.35236127000098,53438.00160648001 2025-01-18,04:07:45.000,18,11075045,12165,0,1737173264,13001.085319239988,70.33826301000227,53437.98763224 2025-01-18,04:07:46.000,18,11075062,12485,0,1737173265,13000.977538279993,70.32416475000355,53438.02256784001 2025-01-18,04:07:47.000,18,11075052,12165,0,1737173266,13001.038165069993,70.28891909999948,53438.0435292 2025-01-18,04:07:48.000,18,11075057,12285,0,1737173267,13000.930384109997,70.24662432000332,53438.13436176 2025-01-18,04:07:49.000,18,11075054,12245,0,1737173268,13000.869757319997,70.25367345000268,53438.07147768001 2025-01-18,04:07:50.000,18,11075083,12125,0,1737173269,13000.755240049992,70.26072258000204,53438.13436176 2025-01-18,04:07:51.000,18,11075093,11685,0,1737173270,13000.741767430001,70.20432953999989,53438.1134004 2025-01-18,04:07:52.000,18,11075030,11925,0,1737173271,13000.735031119992,70.20432953999989,53438.12038752001 2025-01-18,04:07:53.000,18,11075024,12205,0,1737173272,13000.607041229996,70.18318215000181,53438.246155680004 2025-01-18,04:07:54.000,18,11075080,12365,0,1737173273,13000.505996579996,70.14088736999838,53438.16231024 2025-01-18,04:07:55.000,18,11075062,12325,0,1737173274,13000.465578719995,70.16203476000373,53438.2531428 2025-01-18,04:07:56.000,18,11075072,12565,0,1737173275,13000.384742999995,70.13383823999902,53438.22519432 2025-01-18,04:07:57.000,18,11075079,12205,0,1737173276,13000.324116209995,70.07744520000415,53438.21122008 2025-01-18,04:07:58.000,18,11075044,12125,0,1737173277,13000.25001679999,70.00695390000328,53438.2531428 2025-01-18,04:07:59.000,18,11075011,12485,0,1737173278,13000.19612632,69.97170824999921,53438.20423296 2025-01-18,04:08:00.000,18,11075135,12245,0,1737173279,13000.175917389999,69.95056086000113,53438.23218144 2025-01-18,04:08:01.000,18,11075087,12045,0,1737173280,13000.122026909994,69.95056086000113,53438.246155680004 2025-01-18,04:08:02.000,18,11075009,12445,0,1737173281,13000.101817979994,69.92941347000306,53438.22519432 2025-01-18,04:08:03.000,18,11075037,12205,0,1737173282,13000.000773329994,69.86597130000155,53438.295065520004 2025-01-18,04:08:04.000,18,11075052,12285,0,1737173283,12999.940146539993,69.85187304000283,53438.2531428 2025-01-18,04:08:05.000,18,11075054,12605,0,1737173284,12999.919937609993,69.83072565000475,53438.21820720001 2025-01-18,04:08:06.000,18,11075082,12125,0,1737173285,12999.879519749993,69.81662738999876,53438.19025872001 2025-01-18,04:08:07.000,18,11075021,11885,0,1737173286,12999.818892959993,69.81662738999876,53438.15532312 2025-01-18,04:08:08.000,18,11075125,11805,0,1737173287,12999.825629270003,69.73203782999917,53438.17628448 2025-01-18,04:08:09.000,18,11075044,12365,0,1737173288,12999.771738789997,69.7743326100026,53438.20423296 2025-01-18,04:08:10.000,18,11075090,12205,0,1737173289,12999.758266169993,69.71793957000045,53438.22519432 2025-01-18,04:08:11.000,18,11075094,12285,0,1737173290,12999.717848309992,69.73908695999853,53438.21820720001 2025-01-18,04:08:12.000,18,11075041,12005,0,1737173291,12999.670694139997,69.76728348000324,53438.20423296 2025-01-18,04:08:13.000,18,11075022,11845,0,1737173292,12999.616803659992,69.79548000000068,53438.21820720001 2025-01-18,04:08:14.000,18,11075088,11965,0,1737173293,12999.583122110002,69.76728348000324,53438.23916856001 2025-01-18,04:08:15.000,18,11075114,11965,0,1737173294,12999.610067349997,69.78843087000132,53438.127374640004 2025-01-18,04:08:16.000,18,11075086,11885,0,1737173295,12999.576385799992,69.78138174000196,53438.16231024 2025-01-18,04:08:17.000,18,11075084,11885,0,1737173296,12999.515759009992,69.75318522000453,53438.21820720001 2025-01-18,04:08:18.000,18,11075047,12205,0,1737173297,12999.407978049996,69.79548000000068,53438.127374640004 2025-01-18,04:08:19.000,18,11075090,12205,0,1737173298,12999.407978049996,69.85187304000283,53438.10641328 2025-01-18,04:08:20.000,18,11075029,12005,0,1737173299,12999.407978049996,69.8730204300009,53438.1832716 2025-01-18,04:08:21.000,18,11075054,12165,0,1737173300,12999.367560189996,69.88006956000027,53438.20423296 2025-01-18,04:08:22.000,18,11075096,12045,0,1737173301,12999.347351259996,69.93646260000241,53438.13436176 2025-01-18,04:08:23.000,18,11075028,12165,0,1737173302,12999.367560189996,69.99285564000456,53438.16929736001 2025-01-18,04:08:24.000,18,11075089,12085,0,1737173303,12999.347351259996,70.021052160002,53438.16231024 2025-01-18,04:08:25.000,18,11075171,11885,0,1737173304,12999.38103281,70.04924867999944,53438.13436176 2025-01-18,04:08:26.000,18,11075039,11925,0,1737173305,12999.40124174,70.04924867999944,53438.13436176 2025-01-18,04:08:27.000,18,11075073,12165,0,1737173306,12999.374296499991,70.11269085000094,53438.127374640004 2025-01-18,04:08:28.000,18,11075047,12165,0,1737173307,12999.40124174,70.19023128000117,53438.08545192 2025-01-18,04:08:29.000,18,11075050,11965,0,1737173308,12999.33387863999,70.24662432000332,53438.21122008 2025-01-18,04:08:30.000,18,11075087,12165,0,1737173309,12999.354087569991,70.32416475000355,53438.1832716 2025-01-18,04:08:31.000,18,11075094,12245,0,1737173310,12999.354087569991,70.39465605000441,53438.19025872001 2025-01-18,04:08:32.000,18,11075121,12085,0,1737173311,12999.367560189996,70.45809821999865,53438.15532312 2025-01-18,04:08:33.000,18,11075020,11685,0,1737173312,12999.374296499991,70.45104908999929,53438.16929736001 2025-01-18,04:08:34.000,18,11075044,12245,0,1737173313,12999.34061495,70.465147349998,53438.148336000006 2025-01-18,04:08:35.000,18,11075016,12085,0,1737173314,12999.347351259996,70.57088430000294,53438.1134004 2025-01-18,04:08:36.000,18,11075104,11685,0,1737173315,12999.414714359991,70.64137560000381,53438.12038752001 2025-01-18,04:08:37.000,18,11075028,11925,0,1737173316,12999.488813769996,70.59908082000038,53438.14134888001 2025-01-18,04:08:38.000,18,11075044,12125,0,1737173317,12999.455132219991,70.68367037999997,53438.17628448 2025-01-18,04:08:39.000,18,11075055,12365,0,1737173318,12999.448395909996,70.70481776999804,53438.17628448 2025-01-18,04:08:40.000,18,11075025,12165,0,1737173319,12999.495550079992,70.71186690000468,53438.16231024 2025-01-18,04:08:41.000,18,11075140,12205,0,1737173320,12999.549440559997,70.75416168000083,53438.127374640004 2025-01-18,04:08:42.000,18,11074975,12365,0,1737173321,12999.529231629997,70.76825993999955,53438.099426160006 2025-01-18,04:08:43.000,18,11075038,11805,0,1737173322,12999.529231629997,70.77530906999891,53438.12038752001 2025-01-18,04:08:44.000,18,11075063,11925,0,1737173323,12999.556176869992,70.7894073300049,53438.12038752001 2025-01-18,04:08:45.000,18,11075071,12005,0,1737173324,12999.549440559997,70.77530906999891,53438.197245840005 2025-01-18,04:08:46.000,18,11075124,12325,0,1737173325,12999.569649489997,70.85284949999914,53438.148336000006 2025-01-18,04:08:47.000,18,11075110,12165,0,1737173326,12999.535967939992,70.84580036999978,53438.21122008 2025-01-18,04:08:48.000,18,11075078,11925,0,1737173327,12999.542704250001,70.85284949999914,53438.16231024 2025-01-18,04:08:49.000,18,11075155,11925,0,1737173328,12999.583122110002,70.8246529800017,53438.21122008 2025-01-18,04:08:50.000,18,11075058,11925,0,1737173329,12999.522495320001,70.88809515000321,53438.1832716 2025-01-18,04:08:51.000,18,11075098,11965,0,1737173330,12999.495550079992,70.9233408,53438.20423296 2025-01-18,04:08:52.000,18,11075008,11965,0,1737173331,12999.529231629997,70.90924254000129,53438.15532312 2025-01-18,04:08:53.000,18,11075081,12125,0,1737173332,12999.529231629997,70.94448818999808,53438.19025872001 2025-01-18,04:08:54.000,18,11075006,11805,0,1737173333,12999.509022699996,70.93743905999872,53438.19025872001 2025-01-18,04:08:55.000,18,11075058,12165,0,1737173334,12999.502286390001,70.9233408,53438.197245840005 2025-01-18,04:08:56.000,18,11075093,12085,0,1737173335,12999.502286390001,70.97973384000215,53438.21122008 2025-01-18,04:08:57.000,18,11075061,12005,0,1737173336,12999.495550079992,70.95858645000408,53438.197245840005 2025-01-18,04:08:58.000,18,11075022,12245,0,1737173337,12999.502286390001,70.95153732000472,53438.197245840005 2025-01-18,04:08:59.000,18,11075066,12045,0,1737173338,12999.502286390001,70.93038992999936,53438.16231024 2025-01-18,04:09:00.000,18,11075041,11965,0,1737173339,12999.461868530001,70.9233408,53438.21820720001 2025-01-18,04:09:01.000,18,11075024,12245,0,1737173340,12999.515759009992,70.96563558000344,53438.15532312 2025-01-18,04:09:02.000,18,11075019,12005,0,1737173341,12999.455132219991,70.9726847100028,53438.21122008 2025-01-18,04:09:03.000,18,11075103,11965,0,1737173342,12999.421450670001,70.94448818999808,53438.15532312 2025-01-18,04:09:04.000,18,11075021,12125,0,1737173343,12999.441659600001,70.91629167000065,53438.26012992001 2025-01-18,04:09:05.000,18,11075067,11885,0,1737173344,12999.387769119996,70.90219341000193,53438.2531428 2025-01-18,04:09:06.000,18,11075075,12085,0,1737173345,12999.394505429991,70.95153732000472,53438.21122008 2025-01-18,04:09:07.000,18,11075134,12205,0,1737173346,12999.38103281,70.91629167000065,53438.197245840005 2025-01-18,04:09:08.000,18,11075054,12325,0,1737173347,12999.394505429991,70.91629167000065,53438.197245840005 2025-01-18,04:09:09.000,18,11075100,12165,0,1737173348,12999.33387863999,70.93743905999872,53438.22519432 2025-01-18,04:09:10.000,18,11075031,12085,0,1737173349,12999.306933399996,70.90924254000129,53438.1832716 2025-01-18,04:09:11.000,18,11075029,12125,0,1737173350,12999.306933399996,70.91629167000065,53438.21820720001 2025-01-18,04:09:12.000,18,11075093,11885,0,1737173351,12999.29346077999,70.8598986299985,53438.16929736001 2025-01-18,04:09:13.000,18,11075115,12085,0,1737173352,12999.25977923,70.89514428000257,53438.22519432 2025-01-18,04:09:14.000,18,11075057,12045,0,1737173353,12999.226097679995,70.84580036999978,53438.148336000006 2025-01-18,04:09:15.000,18,11075114,12125,0,1737173354,12999.21936137,70.81055472000298,53438.197245840005 2025-01-18,04:09:16.000,18,11075088,12085,0,1737173355,12999.21936137,70.85284949999914,53438.21820720001 2025-01-18,04:09:17.000,18,11075010,12285,0,1737173356,12999.185679819995,70.83170211000106,53438.16231024 2025-01-18,04:09:18.000,18,11075022,12125,0,1737173357,12999.19915244,70.74006342000212,53438.17628448 2025-01-18,04:09:19.000,18,11074976,12125,0,1737173358,12999.19241612999,70.71891603000404,53438.23218144 2025-01-18,04:09:20.000,18,11075043,12005,0,1737173359,12999.165470889995,70.71186690000468,53438.12038752001 2025-01-18,04:09:21.000,18,11075030,12285,0,1737173360,12999.17894351,70.65547386000253,53438.14134888001 2025-01-18,04:09:22.000,18,11075070,11965,0,1737173361,12999.15873458,70.73301429000276,53438.1134004 2025-01-18,04:09:23.000,18,11075029,12125,0,1737173362,12999.17894351,70.68367037999997,53438.13436176 2025-01-18,04:09:24.000,18,11075027,11965,0,1737173363,12999.17220719999,70.71186690000468,53438.12038752001 2025-01-18,04:09:25.000,18,11075087,12565,0,1737173364,12999.165470889995,70.62022820999846,53438.078464800004 2025-01-18,04:09:26.000,18,11075066,11885,0,1737173365,12999.19241612999,70.60612994999974,53438.0435292 2025-01-18,04:09:27.000,18,11075044,12245,0,1737173366,12999.205888749995,70.59908082000038,53438.09243904001 2025-01-18,04:09:28.000,18,11075054,12245,0,1737173367,12999.25977923,70.5779334300023,53438.15532312 2025-01-18,04:09:29.000,18,11075100,12165,0,1737173368,12999.266515539995,70.5779334300023,53438.07147768001 2025-01-18,04:09:30.000,18,11075027,12125,0,1737173369,12999.31366970999,70.50039300000208,53438.05750344 2025-01-18,04:09:31.000,18,11075074,12285,0,1737173370,12999.36082388,70.49334387000272,53438.05750344 2025-01-18,04:09:32.000,18,11075045,12045,0,1737173371,12999.40124174,70.41580344000249,53438.0435292 2025-01-18,04:09:33.000,18,11074981,12165,0,1737173372,12999.428186979996,70.40170518000377,53438.03654208 2025-01-18,04:09:34.000,18,11075012,12245,0,1737173373,12999.515759009992,70.38760691999778,53438.07147768001 2025-01-18,04:09:35.000,18,11075047,12005,0,1737173374,12999.562913180001,70.32416475000355,53438.078464800004 2025-01-18,04:09:36.000,18,11075009,12085,0,1737173375,12999.603331040002,70.27482084000076,53438.01558072 2025-01-18,04:09:37.000,18,11075053,12125,0,1737173376,12999.623539970002,70.23957519000396,53438.03654208 2025-01-18,04:09:38.000,18,11075125,12285,0,1737173377,12999.690903069997,70.24662432000332,53437.96667088 2025-01-18,04:09:39.000,18,11075038,12125,0,1737173378,12999.724584620002,70.21137866999925,53438.03654208 2025-01-18,04:09:40.000,18,11075038,12165,0,1737173379,12999.758266169993,70.1690838900031,53438.06449056 2025-01-18,04:09:41.000,18,11075063,12005,0,1737173380,12999.798684029993,70.17613302000245,53438.0085936 2025-01-18,04:09:42.000,18,11075084,12085,0,1737173381,12999.778475099993,70.16203476000373,53437.99461936 2025-01-18,04:09:43.000,18,11075085,12245,0,1737173382,12999.859310819993,70.13383823999902,53438.01558072 2025-01-18,04:09:44.000,18,11075068,12125,0,1737173383,12999.859310819993,70.09154346000287,53438.03654208 2025-01-18,04:09:45.000,18,11075049,12005,0,1737173384,12999.825629270003,70.07744520000415,53438.05750344 2025-01-18,04:09:46.000,18,11075088,11965,0,1737173385,12999.798684029993,70.07744520000415,53438.06449056 2025-01-18,04:09:47.000,18,11074951,12005,0,1737173386,12999.805420340002,70.08449433000351,53438.07147768001 2025-01-18,04:09:48.000,18,11075037,12005,0,1737173387,12999.791947719998,70.04219955000008,53438.01558072 2025-01-18,04:09:49.000,18,11074998,12045,0,1737173388,12999.765002480002,70.03515042000072,53438.06449056 2025-01-18,04:09:50.000,18,11075030,11965,0,1737173389,12999.724584620002,70.021052160002,53438.02256784001 2025-01-18,04:09:51.000,18,11075071,12045,0,1737173390,12999.690903069997,70.01400303000264,53438.029554960005 2025-01-18,04:09:52.000,18,11075050,11965,0,1737173391,12999.717848309992,70.021052160002,53437.97365800001 2025-01-18,04:09:53.000,18,11075048,12165,0,1737173392,12999.643748900002,69.95056086000113,53437.959683760004 2025-01-18,04:09:54.000,18,11075000,12285,0,1737173393,12999.603331040002,69.99990477000392,53437.97365800001 2025-01-18,04:09:55.000,18,11075092,12245,0,1737173394,12999.569649489997,69.95056086000113,53437.98763224 2025-01-18,04:09:56.000,18,11075063,11885,0,1737173395,12999.522495320001,69.91531521000434,53438.05051632001 2025-01-18,04:09:57.000,18,11075093,12285,0,1737173396,12999.468604839996,69.86597130000155,53437.94570952 2025-01-18,04:09:58.000,18,11075052,12125,0,1737173397,12999.414714359991,69.88006956000027,53437.92474816001 2025-01-18,04:09:59.000,18,11075046,12325,0,1737173398,12999.347351259996,69.85187304000283,53437.95269664001 2025-01-18,04:10:00.000,18,11075104,12205,0,1737173399,12999.25304291999,69.84482391000347,53437.87583832 2025-01-18,04:10:01.000,18,11075030,11965,0,1737173400,12999.17894351,69.81662738999876,53437.88282544001 2025-01-18,04:10:02.000,18,11075090,11925,0,1737173401,12999.15199826999,69.7743326100026,53437.83391560001 2025-01-18,04:10:03.000,18,11075021,12205,0,1737173402,12999.11831672,69.7108904400011,53437.88282544001 2025-01-18,04:10:04.000,18,11075029,12205,0,1737173403,12999.01727207,69.6756447900043,53437.90378680001 2025-01-18,04:10:05.000,18,11075073,12245,0,1737173404,12998.983590519994,69.69679218000238,53437.791992880004 2025-01-18,04:10:06.000,18,11074987,12565,0,1737173405,12998.896018489999,69.63335001000087,53437.791992880004 2025-01-18,04:10:07.000,18,11074970,12045,0,1737173406,12998.88928217999,69.57695696999872,53437.81994136 2025-01-18,04:10:08.000,18,11075122,12045,0,1737173407,12998.821919079994,69.61220262000279,53437.75007016 2025-01-18,04:10:09.000,18,11075015,11965,0,1737173408,12998.734347049998,69.56285871,53437.764044400006 2025-01-18,04:10:10.000,18,11074983,12165,0,1737173409,12998.707401809988,69.5276130600032,53437.71513456001 2025-01-18,04:10:11.000,18,11075033,12245,0,1737173410,12998.653511329998,69.48531827999977,53437.71513456001 2025-01-18,04:10:12.000,18,11074993,12045,0,1737173411,12998.586148230002,69.45007263000298,53437.6592376 2025-01-18,04:10:13.000,18,11075027,12325,0,1737173412,12998.545730370002,69.4289252400049,53437.70116032 2025-01-18,04:10:14.000,18,11074999,11845,0,1737173413,12998.491839889997,69.47826915000041,53437.72212168 2025-01-18,04:10:15.000,18,11075115,12125,0,1737173414,12998.512048819997,69.40777784999955,53437.61032776 2025-01-18,04:10:16.000,18,11075034,12205,0,1737173415,12998.390795239997,69.42187610999827,53437.645263360006 2025-01-18,04:10:17.000,18,11074985,12485,0,1737173416,12998.390795239997,69.39367959000083,53437.5544308 2025-01-18,04:10:18.000,18,11074990,12165,0,1737173417,12998.269541659996,69.44302350000362,53437.53346944 2025-01-18,04:10:19.000,18,11075073,12165,0,1737173418,12998.256069039991,69.4641708900017,53437.58237928 2025-01-18,04:10:20.000,18,11075079,11965,0,1737173419,12998.262805350001,69.49236740999913,53437.56141792 2025-01-18,04:10:21.000,18,11075088,11925,0,1737173420,12998.208914869996,69.44302350000362,53437.47058536001 2025-01-18,04:10:22.000,18,11075013,12325,0,1737173421,12998.20217856,69.47122002000106,53437.49853384001 2025-01-18,04:10:23.000,18,11075037,12125,0,1737173422,12998.235860109991,69.4289252400049,53437.4845596 2025-01-18,04:10:24.000,18,11075015,11965,0,1737173423,12998.208914869996,69.52056393000385,53437.44263688 2025-01-18,04:10:25.000,18,11075097,11965,0,1737173424,12998.222387490001,69.55580958000064,53437.407701280004 2025-01-18,04:10:26.000,18,11075019,12445,0,1737173425,12998.195442249991,69.56990783999936,53437.36577856 2025-01-18,04:10:27.000,18,11075094,12565,0,1737173426,12998.20217856,69.59810436000407,53437.3448172 2025-01-18,04:10:28.000,18,11075049,11965,0,1737173427,12998.208914869996,69.60515349000343,53437.37975280001 2025-01-18,04:10:29.000,18,11075113,12165,0,1737173428,12998.229123799996,69.58400609999808,53437.309881600006 2025-01-18,04:10:30.000,18,11075035,11925,0,1737173429,12998.269541659996,69.61220262000279,53437.33783008 2025-01-18,04:10:31.000,18,11075046,12165,0,1737173430,12998.289750589996,69.66859565999766,53437.33783008 2025-01-18,04:10:32.000,18,11075013,12125,0,1737173431,12998.336904759992,69.65449739999895,53437.33084296001 2025-01-18,04:10:33.000,18,11075123,12085,0,1737173432,12998.343641070001,69.72498869999981,53437.288920240004 2025-01-18,04:10:34.000,18,11075003,12045,0,1737173433,12998.384058930002,69.73203782999917,53437.31686872 2025-01-18,04:10:35.000,18,11075050,12165,0,1737173434,12998.404267860002,69.6756447900043,53437.24699752 2025-01-18,04:10:36.000,18,11075048,12005,0,1737173435,12998.444685720002,69.76023435000388,53437.260971760006 2025-01-18,04:10:37.000,18,11075061,12125,0,1737173436,12998.471630959997,69.73203782999917,53437.288920240004 2025-01-18,04:10:38.000,18,11075046,12245,0,1737173437,12998.471630959997,69.75318522000453,53437.31686872 2025-01-18,04:10:39.000,18,11075121,12005,0,1737173438,12998.518785129992,69.7743326100026,53437.25398464001 2025-01-18,04:10:40.000,18,11075136,12125,0,1737173439,12998.525521440002,69.83072565000475,53437.288920240004 2025-01-18,04:10:41.000,18,11075070,12045,0,1737173440,12998.505312510002,69.78138174000196,53437.33084296001 2025-01-18,04:10:42.000,18,11075023,12045,0,1737173441,12998.532257749997,69.8095782599994,53437.260971760006 2025-01-18,04:10:43.000,18,11075049,12085,0,1737173442,12998.518785129992,69.84482391000347,53437.29590736 2025-01-18,04:10:44.000,18,11075089,12045,0,1737173443,12998.498576199992,69.81662738999876,53437.37276568 2025-01-18,04:10:45.000,18,11075037,12125,0,1737173444,12998.451422029997,69.80252913000004,53437.32385584 2025-01-18,04:10:46.000,18,11075007,12125,0,1737173445,12998.444685720002,69.78843087000132,53437.35180432001 2025-01-18,04:10:47.000,18,11075043,12165,0,1737173446,12998.451422029997,69.83777478000411,53437.42167552001 2025-01-18,04:10:48.000,18,11074982,12005,0,1737173447,12998.384058930002,69.78843087000132,53437.309881600006 2025-01-18,04:10:49.000,18,11075061,11925,0,1737173448,12998.330168449997,69.84482391000347,53437.309881600006 2025-01-18,04:10:50.000,18,11075076,11805,0,1737173449,12998.309959519996,69.81662738999876,53437.33783008 2025-01-18,04:10:51.000,18,11075084,12245,0,1737173450,12998.229123799996,69.80252913000004,53437.37975280001 2025-01-18,04:10:52.000,18,11075053,11885,0,1737173451,12998.175233319991,69.81662738999876,53437.407701280004 2025-01-18,04:10:53.000,18,11075031,12125,0,1737173452,12998.14155177,69.79548000000068,53437.43564976 2025-01-18,04:10:54.000,18,11075031,12365,0,1737173453,12998.05397973999,69.80252913000004,53437.36577856 2025-01-18,04:10:55.000,18,11075043,12365,0,1737173454,12998.01356187999,69.82367651999812,53437.46359824 2025-01-18,04:10:56.000,18,11075046,12205,0,1737173455,12997.986616639995,69.85187304000283,53437.407701280004 2025-01-18,04:10:57.000,18,11075083,12125,0,1737173456,12997.87883568,69.8095782599994,53437.407701280004 2025-01-18,04:10:58.000,18,11075043,12365,0,1737173457,12997.85189043999,69.84482391000347,53437.407701280004 2025-01-18,04:10:59.000,18,11075057,12285,0,1737173458,12997.85189043999,69.74613608999789,53437.428662640006 2025-01-18,04:11:00.000,18,11075065,12045,0,1737173459,12997.75084578999,69.83072565000475,53437.44962400001 2025-01-18,04:11:01.000,18,11075099,12125,0,1737173460,12997.73063685999,69.83072565000475,53437.38673992 2025-01-18,04:11:02.000,18,11075073,12365,0,1737173461,12997.723900549994,69.81662738999876,53437.39372704 2025-01-18,04:11:03.000,18,11075082,12245,0,1737173462,12997.73063685999,69.7743326100026,53437.32385584 2025-01-18,04:11:04.000,18,11075097,12325,0,1737173463,12997.676746379999,69.76728348000324,53437.33783008 2025-01-18,04:11:05.000,18,11075045,12085,0,1737173464,12997.676746379999,69.80252913000004,53437.309881600006 2025-01-18,04:11:06.000,18,11075028,12325,0,1737173465,12997.71042792999,69.86597130000155,53437.407701280004 2025-01-18,04:11:07.000,18,11075069,11925,0,1737173466,12997.717164239999,69.89416781999898,53437.37276568 2025-01-18,04:11:08.000,18,11075052,11885,0,1737173467,12997.737373169999,69.88006956000027,53437.358791440005 2025-01-18,04:11:09.000,18,11075040,12405,0,1737173468,12997.7575821,69.90121694999834,53437.32385584 2025-01-18,04:11:10.000,18,11075081,12445,0,1737173469,12997.77779103,69.92941347000306,53437.31686872 2025-01-18,04:11:11.000,18,11075050,12045,0,1737173470,12997.865363059995,69.86597130000155,53437.35180432001 2025-01-18,04:11:12.000,18,11075088,12165,0,1737173471,12997.925989849995,69.90121694999834,53437.33084296001 2025-01-18,04:11:13.000,18,11075019,12085,0,1737173472,12997.91251722999,69.9223643400037,53437.260971760006 2025-01-18,04:11:14.000,18,11075102,12045,0,1737173473,12997.93946247,69.9082660799977,53437.3448172 2025-01-18,04:11:15.000,18,11075043,12245,0,1737173474,12997.97314401999,69.9223643400037,53437.33783008 2025-01-18,04:11:16.000,18,11075096,12365,0,1737173475,12998.00008926,69.9082660799977,53437.33783008 2025-01-18,04:11:17.000,18,11075094,12125,0,1737173476,12997.99335294999,69.93646260000241,53437.260971760006 2025-01-18,04:11:18.000,18,11075015,12005,0,1737173477,12997.986616639995,69.95056086000113,53437.260971760006 2025-01-18,04:11:19.000,18,11075036,12005,0,1737173478,12997.97988033,69.95760999000049,53437.22603616 2025-01-18,04:11:20.000,18,11075078,12245,0,1737173479,12997.95293508999,69.97170824999921,53437.35180432001 2025-01-18,04:11:21.000,18,11075061,12085,0,1737173480,12997.97314401999,69.95056086000113,53437.26795888 2025-01-18,04:11:22.000,18,11075080,12085,0,1737173481,12998.01356187999,69.96465911999985,53437.32385584 2025-01-18,04:11:23.000,18,11075098,12165,0,1737173482,12998.01356187999,69.99285564000456,53437.24699752 2025-01-18,04:11:24.000,18,11075075,12045,0,1737173483,12998.00008926,69.97170824999921,53437.25398464001 2025-01-18,04:11:25.000,18,11075009,12285,0,1737173484,12998.087661289996,69.98580650999793,53437.274946 2025-01-18,04:11:26.000,18,11075092,12285,0,1737173485,12998.107870219996,70.021052160002,53437.28193312001 2025-01-18,04:11:27.000,18,11075150,12125,0,1737173486,12998.10113391,70.00695390000328,53437.21206192001 2025-01-18,04:11:28.000,18,11075093,11845,0,1737173487,12998.195442249991,69.99285564000456,53437.240010400004 2025-01-18,04:11:29.000,18,11075116,12045,0,1737173488,12998.222387490001,70.07039607000479,53437.14917784 2025-01-18,04:11:30.000,18,11075083,11845,0,1737173489,12998.229123799996,70.02810129000136,53437.17712632 2025-01-18,04:11:31.000,18,11075109,12005,0,1737173490,12998.249332729996,70.03515042000072,53437.2050748 2025-01-18,04:11:32.000,18,11075093,12285,0,1737173491,12998.276277969991,70.04219955000008,53437.21206192001 2025-01-18,04:11:33.000,18,11075034,12165,0,1737173492,12998.384058930002,70.07744520000415,53437.19808768 2025-01-18,04:11:34.000,18,11075080,12165,0,1737173493,12998.390795239997,70.13383823999902,53437.2050748 2025-01-18,04:11:35.000,18,11075066,12125,0,1737173494,12998.451422029997,70.18318215000181,53437.21904904 2025-01-18,04:11:36.000,18,11075083,12005,0,1737173495,12998.404267860002,70.15498563000438,53437.24699752 2025-01-18,04:11:37.000,18,11075003,11965,0,1737173496,12998.437949409992,70.17613302000245,53437.14917784 2025-01-18,04:11:38.000,18,11075059,12005,0,1737173497,12998.458158339992,70.21137866999925,53437.23302328001 2025-01-18,04:11:39.000,18,11075127,11965,0,1737173498,12998.458158339992,70.2325260600046,53437.21904904 2025-01-18,04:11:40.000,18,11075099,12125,0,1737173499,12998.458158339992,70.25367345000268,53437.17712632 2025-01-18,04:11:41.000,18,11075006,12085,0,1737173500,12998.464894650002,70.26072258000204,53437.23302328001 2025-01-18,04:11:42.000,18,11075067,11925,0,1737173501,12998.417740479992,70.29596822999883,53437.191100560005 2025-01-18,04:11:43.000,18,11075031,12005,0,1737173502,12998.417740479992,70.25367345000268,53437.21206192001 2025-01-18,04:11:44.000,18,11075122,12165,0,1737173503,12998.316695829992,70.28186997000012,53437.191100560005 2025-01-18,04:11:45.000,18,11075081,12165,0,1737173504,12998.296486899992,70.3312138800029,53437.18411344001 2025-01-18,04:11:46.000,18,11075084,12005,0,1737173505,12998.323432140001,70.35941040000034,53437.23302328001 2025-01-18,04:11:47.000,18,11075086,11925,0,1737173506,12998.276277969991,70.38760691999778,53437.17712632 2025-01-18,04:11:48.000,18,11075039,12205,0,1737173507,12998.262805350001,70.39465605000441,53437.25398464001 2025-01-18,04:11:49.000,18,11075105,12245,0,1737173508,12998.208914869996,70.34531214000162,53437.24699752 2025-01-18,04:11:50.000,18,11075081,12045,0,1737173509,12998.229123799996,70.3664595299997,53437.21206192001 2025-01-18,04:11:51.000,18,11075074,12125,0,1737173510,12998.155024389991,70.3312138800029,53437.19808768 2025-01-18,04:11:52.000,18,11075033,11925,0,1737173511,12998.175233319991,70.33826301000227,53437.2050748 2025-01-18,04:11:53.000,18,11075116,12005,0,1737173512,12998.1617607,70.34531214000162,53437.24699752 2025-01-18,04:11:54.000,18,11075099,12165,0,1737173513,12998.08092498,70.39465605000441,53437.23302328001 2025-01-18,04:11:55.000,18,11075011,11965,0,1737173514,12998.08092498,70.38760691999778,53437.260971760006 2025-01-18,04:11:56.000,18,11075017,11965,0,1737173515,12998.027034499995,70.35236127000098,53437.21206192001 2025-01-18,04:11:57.000,18,11075035,12165,0,1737173516,12998.06071605,70.38760691999778,53437.26795888 2025-01-18,04:11:58.000,18,11075052,12165,0,1737173517,12998.087661289996,70.34531214000162,53437.15616496 2025-01-18,04:11:59.000,18,11075075,12205,0,1737173518,12998.03377080999,70.2677717100014,53437.16315208001 2025-01-18,04:12:00.000,18,11075071,12005,0,1737173519,12998.06071605,70.2677717100014,53437.25398464001 2025-01-18,04:12:01.000,18,11075090,12005,0,1737173520,12998.06071605,70.28186997000012,53437.21206192001 2025-01-18,04:12:02.000,18,11075021,12205,0,1737173521,12998.027034499995,70.17613302000245,53437.17712632 2025-01-18,04:12:03.000,18,11075071,11965,0,1737173522,12998.107870219996,70.1690838900031,53437.25398464001 2025-01-18,04:12:04.000,18,11075081,12085,0,1737173523,12998.10113391,70.14088736999838,53437.22603616 2025-01-18,04:12:05.000,18,11075051,12245,0,1737173524,12998.12134284,70.06334693999815,53437.22603616 2025-01-18,04:12:06.000,18,11075013,12005,0,1737173525,12998.107870219996,70.12678910999966,53437.21904904 2025-01-18,04:12:07.000,18,11075068,12085,0,1737173526,12998.107870219996,70.08449433000351,53437.19808768 2025-01-18,04:12:08.000,18,11075013,11925,0,1737173527,12998.128079149996,70.09859259000223,53437.21206192001 2025-01-18,04:12:09.000,18,11075114,11965,0,1737173528,12998.168497009996,70.09859259000223,53437.191100560005 2025-01-18,04:12:10.000,18,11075084,12125,0,1737173529,12998.14155177,70.021052160002,53437.23302328001 2025-01-18,04:12:11.000,18,11075065,12245,0,1737173530,12998.155024389991,69.94351173000177,53437.2050748 2025-01-18,04:12:12.000,18,11075058,11765,0,1737173531,12998.134815459991,69.9223643400037,53437.13520360001 2025-01-18,04:12:13.000,18,11075088,12045,0,1737173532,12998.1617607,69.90121694999834,53437.22603616 2025-01-18,04:12:14.000,18,11075108,11965,0,1737173533,12998.208914869996,69.85892217000219,53437.22603616 2025-01-18,04:12:15.000,18,11075063,12165,0,1737173534,12998.242596420001,69.88006956000027,53437.13520360001 2025-01-18,04:12:16.000,18,11075040,12125,0,1737173535,12998.269541659996,69.76728348000324,53437.23302328001 2025-01-18,04:12:17.000,18,11075033,11925,0,1737173536,12998.296486899992,69.76728348000324,53437.142190720006 2025-01-18,04:12:18.000,18,11075105,11965,0,1737173537,12998.283014280001,69.75318522000453,53437.13520360001 2025-01-18,04:12:19.000,18,11075046,12005,0,1737173538,12998.283014280001,69.70384131000174,53437.15616496 2025-01-18,04:12:20.000,18,11075061,12005,0,1737173539,12998.336904759992,69.69679218000238,53437.14917784 2025-01-18,04:12:21.000,18,11075117,11925,0,1737173540,12998.343641070001,69.70384131000174,53437.08629376001 2025-01-18,04:12:22.000,18,11075066,12085,0,1737173541,12998.363850000002,69.65449739999895,53437.15616496 2025-01-18,04:12:23.000,18,11075048,11805,0,1737173542,12998.411004169997,69.70384131000174,53437.100268 2025-01-18,04:12:24.000,18,11075028,12045,0,1737173543,12998.417740479992,69.64039914000023,53437.06533240001 2025-01-18,04:12:25.000,18,11075149,12045,0,1737173544,12998.451422029997,69.61925175000215,53437.05135816 2025-01-18,04:12:26.000,18,11075062,12165,0,1737173545,12998.444685720002,69.61925175000215,53437.07930664 2025-01-18,04:12:27.000,18,11074991,12205,0,1737173546,12998.451422029997,69.66859565999766,53437.0303968 2025-01-18,04:12:28.000,18,11075086,12245,0,1737173547,12998.404267860002,69.64039914000023,53436.98847408 2025-01-18,04:12:29.000,18,11075096,12125,0,1737173548,12998.431213099997,69.66859565999766,53437.00244832 2025-01-18,04:12:30.000,18,11075071,12085,0,1737173549,12998.431213099997,69.68974305000302,53436.96751272001 2025-01-18,04:12:31.000,18,11075020,11805,0,1737173550,12998.485103580002,69.68974305000302,53436.953538480004 2025-01-18,04:12:32.000,18,11075104,12165,0,1737173551,12998.458158339992,69.73203782999917,53436.91860288001 2025-01-18,04:12:33.000,18,11075102,11925,0,1737173552,12998.464894650002,69.72498869999981,53436.99546120001 2025-01-18,04:12:34.000,18,11075104,12245,0,1737173553,12998.431213099997,69.75318522000453,53436.974499840006 2025-01-18,04:12:35.000,18,11075078,12085,0,1737173554,12998.451422029997,69.82367651999812,53436.91860288001 2025-01-18,04:12:36.000,18,11075129,12165,0,1737173555,12998.437949409992,69.83777478000411,53436.98148696 2025-01-18,04:12:37.000,18,11075083,12445,0,1737173556,12998.417740479992,69.85892217000219,53436.94655136001 2025-01-18,04:12:38.000,18,11075119,12165,0,1737173557,12998.424476790002,69.88006956000027,53436.86969304 2025-01-18,04:12:39.000,18,11075028,12125,0,1737173558,12998.377322619992,69.97875737999857,53436.93257712 2025-01-18,04:12:40.000,18,11075073,12005,0,1737173559,12998.377322619992,69.98580650999793,53436.904628640004 2025-01-18,04:12:41.000,18,11075076,12165,0,1737173560,12998.370586309997,70.03515042000072,53436.82777032001 2025-01-18,04:12:42.000,18,11075051,11925,0,1737173561,12998.404267860002,70.14088736999838,53436.86270592 2025-01-18,04:12:43.000,18,11075014,12325,0,1737173562,12998.390795239997,70.16203476000373,53436.86969304 2025-01-18,04:12:44.000,18,11075128,11965,0,1737173563,12998.377322619992,70.14793649999774,53436.84174456 2025-01-18,04:12:45.000,18,11075029,12365,0,1737173564,12998.431213099997,70.24662432000332,53436.904628640004 2025-01-18,04:12:46.000,18,11075072,12085,0,1737173565,12998.424476790002,70.20432953999989,53436.89764152001 2025-01-18,04:12:47.000,18,11075020,12325,0,1737173566,12998.485103580002,70.2325260600046,53436.91161576 2025-01-18,04:12:48.000,18,11075066,12045,0,1737173567,12998.485103580002,70.26072258000204,53436.93257712 2025-01-18,04:12:49.000,18,11075013,12125,0,1737173568,12998.559202989993,70.28186997000012,53436.974499840006 2025-01-18,04:12:50.000,18,11075029,12125,0,1737173569,12998.579411919993,70.26072258000204,53436.93257712 2025-01-18,04:12:51.000,18,11075109,12285,0,1737173570,12998.606357160003,70.26072258000204,53436.93257712 2025-01-18,04:12:52.000,18,11075088,12125,0,1737173571,12998.619829779993,70.3030173599982,53437.023409680005 2025-01-18,04:12:53.000,18,11075059,11965,0,1737173572,12998.707401809988,70.2677717100014,53437.00943544 2025-01-18,04:12:54.000,18,11075059,12125,0,1737173573,12998.714138119998,70.29596822999883,53437.05834528 2025-01-18,04:12:55.000,18,11075102,12085,0,1737173574,12998.741083359993,70.21842779999861,53437.08629376001 2025-01-18,04:12:56.000,18,11075042,11845,0,1737173575,12998.801710149994,70.21842779999861,53437.072319520004 2025-01-18,04:12:57.000,18,11075053,12165,0,1737173576,12998.848864319989,70.2325260600046,53437.18411344001 2025-01-18,04:12:58.000,18,11075052,12165,0,1737173577,12998.828655389989,70.19728041000053,53437.142190720006 2025-01-18,04:12:59.000,18,11075112,12125,0,1737173578,12998.848864319989,70.19728041000053,53437.14917784 2025-01-18,04:13:00.000,18,11075119,12205,0,1737173579,12998.862336939994,70.16203476000373,53437.22603616 2025-01-18,04:13:01.000,18,11075091,12125,0,1737173580,12998.875809559999,70.17613302000245,53437.21206192001 2025-01-18,04:13:02.000,18,11075080,11925,0,1737173581,12998.842128009994,70.13383823999902,53437.26795888 2025-01-18,04:13:03.000,18,11075013,11965,0,1737173582,12998.835391699999,70.19728041000053,53437.29590736 2025-01-18,04:13:04.000,18,11075069,12205,0,1737173583,12998.916227419999,70.11269085000094,53437.3448172 2025-01-18,04:13:05.000,18,11075181,12165,0,1737173584,12998.848864319989,70.13383823999902,53437.260971760006 2025-01-18,04:13:06.000,18,11075082,11965,0,1737173585,12998.882545869994,70.1197399800003,53437.26795888 2025-01-18,04:13:07.000,18,11075024,11965,0,1737173586,12998.848864319989,70.09859259000223,53437.47058536001 2025-01-18,04:13:08.000,18,11075007,11965,0,1737173587,12998.835391699999,70.15498563000438,53437.43564976 2025-01-18,04:13:09.000,18,11075056,12245,0,1737173588,12998.848864319989,70.06334693999815,53437.456611120004 2025-01-18,04:13:10.000,18,11075089,12445,0,1737173589,12998.774764909998,70.12678910999966,53437.53346944 2025-01-18,04:13:11.000,18,11075019,11965,0,1737173590,12998.781501219994,70.09154346000287,53437.49853384001 2025-01-18,04:13:12.000,18,11075088,12445,0,1737173591,12998.788237529989,70.04924867999944,53437.5544308 2025-01-18,04:13:13.000,18,11075014,12005,0,1737173592,12998.741083359993,70.14088736999838,53437.54744368001 2025-01-18,04:13:14.000,18,11075031,12125,0,1737173593,12998.781501219994,70.14088736999838,53437.56840504001 2025-01-18,04:13:15.000,18,11075138,12085,0,1737173594,12998.788237529989,70.09154346000287,53437.58237928 2025-01-18,04:13:16.000,18,11075041,12045,0,1737173595,12998.774764909998,70.1690838900031,53437.596353520006 2025-01-18,04:13:17.000,18,11075058,12005,0,1737173596,12998.781501219994,70.1197399800003,53437.60334064 2025-01-18,04:13:18.000,18,11075110,12005,0,1737173597,12998.761292289993,70.10564172000159,53437.67321184 2025-01-18,04:13:19.000,18,11075011,12125,0,1737173598,12998.808446459989,70.17613302000245,53437.66622472001 2025-01-18,04:13:20.000,18,11075113,11965,0,1737173599,12998.815182769999,70.19023128000117,53437.71513456001 2025-01-18,04:13:21.000,18,11075102,12125,0,1737173600,12998.869073249989,70.21842779999861,53437.71513456001 2025-01-18,04:13:22.000,18,11074995,12005,0,1737173601,12998.801710149994,70.25367345000268,53437.70116032 2025-01-18,04:13:23.000,18,11075065,12005,0,1737173602,12998.821919079994,70.19728041000053,53437.77801864 2025-01-18,04:13:24.000,18,11075123,12125,0,1737173603,12998.794973839998,70.24662432000332,53437.78500576001 2025-01-18,04:13:25.000,18,11075037,12085,0,1737173604,12998.768028599989,70.23957519000396,53437.764044400006 2025-01-18,04:13:26.000,18,11075101,12045,0,1737173605,12998.720874429993,70.26072258000204,53437.78500576001 2025-01-18,04:13:27.000,18,11075021,11885,0,1737173606,12998.714138119998,70.25367345000268,53437.73609592001 2025-01-18,04:13:28.000,18,11075050,12125,0,1737173607,12998.720874429993,70.3030173599982,53437.81994136 2025-01-18,04:13:29.000,18,11075104,11965,0,1737173608,12998.640038709993,70.3030173599982,53437.81994136 2025-01-18,04:13:30.000,18,11075076,11845,0,1737173609,12998.606357160003,70.31006649000483,53437.88981256 2025-01-18,04:13:31.000,18,11075070,12325,0,1737173610,12998.572675609998,70.33826301000227,53437.87583832 2025-01-18,04:13:32.000,18,11075052,12125,0,1737173611,12998.525521440002,70.3664595299997,53437.89679968 2025-01-18,04:13:33.000,18,11075037,12205,0,1737173612,12998.471630959997,70.3664595299997,53437.95269664001 2025-01-18,04:13:34.000,18,11075056,11925,0,1737173613,12998.451422029997,70.33826301000227,53437.92474816001 2025-01-18,04:13:35.000,18,11075117,11965,0,1737173614,12998.350377379997,70.3664595299997,53437.90378680001 2025-01-18,04:13:36.000,18,11074993,12005,0,1737173615,12998.276277969991,70.35941040000034,53437.89679968 2025-01-18,04:13:37.000,18,11075080,11965,0,1737173616,12998.303223210001,70.37350865999906,53437.94570952 2025-01-18,04:13:38.000,18,11075088,12045,0,1737173617,12998.188705939996,70.38055778999842,53437.92474816001 2025-01-18,04:13:39.000,18,11075022,12285,0,1737173618,12998.14155177,70.37350865999906,53437.96667088 2025-01-18,04:13:40.000,18,11074989,12005,0,1737173619,12998.067452359996,70.45104908999929,53437.98763224 2025-01-18,04:13:41.000,18,11075039,11965,0,1737173620,12998.01356187999,70.45104908999929,53437.92474816001 2025-01-18,04:13:42.000,18,11075014,12085,0,1737173621,12997.93946247,70.41580344000249,53438.0085936 2025-01-18,04:13:43.000,18,11075115,12085,0,1737173622,12997.83841782,70.52154039000015,53437.9387224 2025-01-18,04:13:44.000,18,11075039,11965,0,1737173623,12997.7575821,70.45104908999929,53437.959683760004 2025-01-18,04:13:45.000,18,11075087,11845,0,1737173624,12997.676746379999,70.54973691000487,53437.92474816001 2025-01-18,04:13:46.000,18,11075124,12205,0,1737173625,12997.629592209989,70.49334387000272,53437.931735280006 2025-01-18,04:13:47.000,18,11075032,11965,0,1737173626,12997.521811249993,70.58498256000166,53437.910773920004 2025-01-18,04:13:48.000,18,11075094,11885,0,1737173627,12997.467920769988,70.55678604000423,53437.910773920004 2025-01-18,04:13:49.000,18,11074995,12005,0,1737173628,12997.427502909988,70.54973691000487,53437.94570952 2025-01-18,04:13:50.000,18,11075036,11885,0,1737173629,12997.373612429998,70.5779334300023,53437.98763224 2025-01-18,04:13:51.000,18,11075066,12205,0,1737173630,12997.292776709997,70.57088430000294,53437.91776104 2025-01-18,04:13:52.000,18,11075065,12045,0,1737173631,12997.265831470002,70.5779334300023,53437.87583832 2025-01-18,04:13:53.000,18,11075176,12005,0,1737173632,12997.306249330002,70.5144912600008,53437.910773920004 2025-01-18,04:13:54.000,18,11075068,11845,0,1737173633,12997.232149919997,70.62022820999846,53437.90378680001 2025-01-18,04:13:55.000,18,11075074,11965,0,1737173634,12997.205204680002,70.54268777999823,53437.931735280006 2025-01-18,04:13:56.000,18,11075032,11965,0,1737173635,12997.232149919997,70.56383517000359,53437.861864080005 2025-01-18,04:13:57.000,18,11075007,12005,0,1737173636,12997.205204680002,70.59203169000102,53437.90378680001 2025-01-18,04:13:58.000,18,11075060,12165,0,1737173637,12997.171523129997,70.59908082000038,53437.959683760004 2025-01-18,04:13:59.000,18,11075069,12085,0,1737173638,12997.205204680002,70.62022820999846,53437.959683760004 2025-01-18,04:14:00.000,18,11075188,12125,0,1737173639,12997.279304089992,70.57088430000294,53437.87583832 2025-01-18,04:14:01.000,18,11075043,12045,0,1737173640,12997.265831470002,70.54268777999823,53437.910773920004 2025-01-18,04:14:02.000,18,11075060,12205,0,1737173641,12997.225413610002,70.49334387000272,53437.9387224 2025-01-18,04:14:03.000,18,11075104,12005,0,1737173642,12997.306249330002,70.60612994999974,53437.89679968 2025-01-18,04:14:04.000,18,11075021,11845,0,1737173643,12997.319721949993,70.60612994999974,53437.95269664001 2025-01-18,04:14:05.000,18,11075061,12085,0,1737173644,12997.306249330002,70.55678604000423,53437.89679968 2025-01-18,04:14:06.000,18,11075122,11805,0,1737173645,12997.366876120002,70.59203169000102,53437.910773920004 2025-01-18,04:14:07.000,18,11075073,12125,0,1737173646,12997.393821359998,70.59908082000038,53437.931735280006 2025-01-18,04:14:08.000,18,11075092,12165,0,1737173647,12997.407293980003,70.5779334300023,53437.99461936 2025-01-18,04:14:09.000,18,11075023,11965,0,1737173648,12997.427502909988,70.59203169000102,53437.98763224 2025-01-18,04:14:10.000,18,11074975,12045,0,1737173649,12997.461184459993,70.62022820999846,53438.02256784001 2025-01-18,04:14:11.000,18,11075084,12085,0,1737173650,12997.481393389993,70.60612994999974,53438.03654208 2025-01-18,04:14:12.000,18,11075096,12045,0,1737173651,12997.548756489989,70.64842473000317,53438.02256784001 2025-01-18,04:14:13.000,18,11075121,11845,0,1737173652,12997.575701729998,70.62022820999846,53438.05051632001 2025-01-18,04:14:14.000,18,11075033,12125,0,1737173653,12997.548756489989,70.6131790799991,53438.029554960005 2025-01-18,04:14:15.000,18,11075129,12245,0,1737173654,12997.595910659998,70.66957212000125,53438.09243904001 2025-01-18,04:14:16.000,18,11075076,11885,0,1737173655,12997.643064829994,70.66957212000125,53438.0435292 2025-01-18,04:14:17.000,18,11075135,12045,0,1737173656,12997.670010069989,70.64842473000317,53438.127374640004 2025-01-18,04:14:18.000,18,11075046,12365,0,1737173657,12997.670010069989,70.67662125000061,53438.13436176 2025-01-18,04:14:19.000,18,11075058,11965,0,1737173658,12997.737373169999,70.66957212000125,53438.16929736001 2025-01-18,04:14:20.000,18,11075144,11965,0,1737173659,12997.764318409994,70.66957212000125,53438.16929736001 2025-01-18,04:14:21.000,18,11075070,12045,0,1737173660,12997.85862675,70.7259651600034,53438.197245840005 2025-01-18,04:14:22.000,18,11075012,12125,0,1737173661,12997.89230829999,70.69776863999869,53438.30903976001 2025-01-18,04:14:23.000,18,11075148,12005,0,1737173662,12997.925989849995,70.64137560000381,53438.295065520004 2025-01-18,04:14:24.000,18,11075032,12365,0,1737173663,12997.9596714,70.69071950999933,53438.295065520004 2025-01-18,04:14:25.000,18,11075065,11765,0,1737173664,12998.04050712,70.71186690000468,53438.316026880006 2025-01-18,04:14:26.000,18,11075059,12045,0,1737173665,12998.087661289996,70.69776863999869,53438.267117040006 2025-01-18,04:14:27.000,18,11075078,11965,0,1737173666,12998.128079149996,70.7259651600034,53438.33000112 2025-01-18,04:14:28.000,18,11075059,11965,0,1737173667,12998.208914869996,70.74711255000148,53438.37192384 2025-01-18,04:14:29.000,18,11075071,11925,0,1737173668,12998.155024389991,70.69071950999933,53438.42083368 2025-01-18,04:14:30.000,18,11075036,12125,0,1737173669,12998.20217856,70.76825993999955,53438.434807920006 2025-01-18,04:14:31.000,18,11075065,12485,0,1737173670,12998.208914869996,70.7612108100002,53438.42083368 2025-01-18,04:14:32.000,18,11075047,11885,0,1737173671,12998.249332729996,70.74006342000212,53438.49070488 2025-01-18,04:14:33.000,18,11075140,12125,0,1737173672,12998.276277969991,70.74711255000148,53438.497692 2025-01-18,04:14:34.000,18,11075169,11965,0,1737173673,12998.256069039991,70.74711255000148,53438.46974352 2025-01-18,04:14:35.000,18,11075099,12085,0,1737173674,12998.276277969991,70.77530906999891,53438.51166624 2025-01-18,04:14:36.000,18,11075099,12045,0,1737173675,12998.309959519996,70.76825993999955,53438.51166624 2025-01-18,04:14:37.000,18,11075097,12005,0,1737173676,12998.343641070001,70.78235819999827,53438.60948592 2025-01-18,04:14:38.000,18,11075090,12045,0,1737173677,12998.256069039991,70.7894073300049,53438.64442152001 2025-01-18,04:14:39.000,18,11075167,12045,0,1737173678,12998.269541659996,70.74006342000212,53438.60948592 2025-01-18,04:14:40.000,18,11075094,11965,0,1737173679,12998.289750589996,70.65547386000253,53438.602498800006 2025-01-18,04:14:41.000,18,11075067,11845,0,1737173680,12998.262805350001,70.76825993999955,53438.602498800006 2025-01-18,04:14:42.000,18,11075092,11965,0,1737173681,12998.242596420001,70.77530906999891,53438.68634424 2025-01-18,04:14:43.000,18,11075146,11965,0,1737173682,12998.195442249991,70.77530906999891,53438.581537440004 2025-01-18,04:14:44.000,18,11075012,11965,0,1737173683,12998.11460652999,70.81760385000234,53438.651408640006 2025-01-18,04:14:45.000,18,11075122,12125,0,1737173684,12998.02029819,70.7894073300049,53438.67237000001 2025-01-18,04:14:46.000,18,11075052,12085,0,1737173685,12998.00008926,70.88809515000321,53438.65839576 2025-01-18,04:14:47.000,18,11075052,12085,0,1737173686,12997.93946247,70.8246529800017,53438.66538288 2025-01-18,04:14:48.000,18,11075060,12005,0,1737173687,12997.91925354,70.79645646000426,53438.67237000001 2025-01-18,04:14:49.000,18,11075051,12165,0,1737173688,12997.87883568,70.8246529800017,53438.64442152001 2025-01-18,04:14:50.000,18,11075077,12045,0,1737173689,12997.804736269994,70.81055472000298,53438.630447280004 2025-01-18,04:14:51.000,18,11074961,11925,0,1737173690,12997.77779103,70.83170211000106,53438.69333136001 2025-01-18,04:14:52.000,18,11075019,12045,0,1737173691,12997.676746379999,70.7894073300049,53438.64442152001 2025-01-18,04:14:53.000,18,11075013,11885,0,1737173692,12997.616119589999,70.79645646000426,53438.66538288 2025-01-18,04:14:54.000,18,11075031,12005,0,1737173693,12997.562229109993,70.79645646000426,53438.7073056 2025-01-18,04:14:55.000,18,11075152,12125,0,1737173694,12997.528547559989,70.7612108100002,53438.62346016001 2025-01-18,04:14:56.000,18,11075077,12085,0,1737173695,12997.488129699988,70.79645646000426,53438.602498800006 2025-01-18,04:14:57.000,18,11075001,12365,0,1737173696,12997.474657079998,70.76825993999955,53438.61647304 2025-01-18,04:14:58.000,18,11075039,12245,0,1737173697,12997.494866009998,70.80350559000362,53438.630447280004 2025-01-18,04:14:59.000,18,11075122,12285,0,1737173698,12997.461184459993,70.78235819999827,53438.651408640006 2025-01-18,04:15:00.000,18,11075099,12045,0,1737173699,12997.447711839988,70.76825993999955,53438.6374344 2025-01-18,04:15:01.000,18,11075082,12245,0,1737173700,12997.380348739993,70.78235819999827,53438.630447280004 2025-01-18,04:15:02.000,18,11075057,11805,0,1737173701,12997.387085050002,70.71891603000404,53438.630447280004 2025-01-18,04:15:03.000,18,11075084,12085,0,1737173702,12997.326458260002,70.74711255000148,53438.64442152001 2025-01-18,04:15:04.000,18,11075055,11965,0,1737173703,12997.353403499998,70.74711255000148,53438.60948592 2025-01-18,04:15:05.000,18,11075117,11845,0,1737173704,12997.259095159992,70.69071950999933,53438.65839576 2025-01-18,04:15:06.000,18,11075073,12085,0,1737173705,12997.292776709997,70.73301429000276,53438.58852456 2025-01-18,04:15:07.000,18,11075044,12165,0,1737173706,12997.319721949993,70.71891603000404,53438.58852456 2025-01-18,04:15:08.000,18,11075111,12085,0,1737173707,12997.319721949993,70.71186690000468,53438.581537440004 2025-01-18,04:15:09.000,18,11075049,12125,0,1737173708,12997.366876120002,70.64842473000317,53438.58852456 2025-01-18,04:15:10.000,18,11075059,12285,0,1737173709,12997.366876120002,70.6131790799991,53438.65839576 2025-01-18,04:15:11.000,18,11075008,11925,0,1737173710,12997.353403499998,70.56383517000359,53438.60948592 2025-01-18,04:15:12.000,18,11075132,12205,0,1737173711,12997.360139809993,70.55678604000423,53438.61647304 2025-01-18,04:15:13.000,18,11075020,12365,0,1737173712,12997.366876120002,70.5779334300023,53438.581537440004 2025-01-18,04:15:14.000,18,11075124,11925,0,1737173713,12997.393821359998,70.50744213000144,53438.5675632 2025-01-18,04:15:15.000,18,11075011,12125,0,1737173714,12997.474657079998,70.44399995999993,53438.59551168001 2025-01-18,04:15:16.000,18,11075075,12245,0,1737173715,12997.474657079998,70.42990170000121,53438.62346016001 2025-01-18,04:15:17.000,18,11075056,12045,0,1737173716,12997.515074939998,70.39465605000441,53438.581537440004 2025-01-18,04:15:18.000,18,11075154,11685,0,1737173717,12997.548756489989,70.35236127000098,53438.532627600005 2025-01-18,04:15:19.000,18,11075118,12005,0,1737173718,12997.542020179993,70.32416475000355,53438.602498800006 2025-01-18,04:15:20.000,18,11075075,12125,0,1737173719,12997.562229109993,70.29596822999883,53438.67237000001 2025-01-18,04:15:21.000,18,11075063,11925,0,1737173720,12997.602646969994,70.21137866999925,53438.62346016001 2025-01-18,04:15:22.000,18,11075029,12045,0,1737173721,12997.602646969994,70.21842779999861,53438.56057608 2025-01-18,04:15:23.000,18,11075017,12125,0,1737173722,12997.629592209989,70.14088736999838,53438.5675632 2025-01-18,04:15:24.000,18,11075064,12285,0,1737173723,12997.643064829994,70.21137866999925,53438.5675632 2025-01-18,04:15:25.000,18,11075129,11845,0,1737173724,12997.670010069989,70.1197399800003,53438.58852456 2025-01-18,04:15:26.000,18,11075097,11925,0,1737173725,12997.69021899999,70.08449433000351,53438.6374344 2025-01-18,04:15:27.000,18,11075102,11925,0,1737173726,12997.77779103,70.07039607000479,53438.53961472 2025-01-18,04:15:28.000,18,11075023,11965,0,1737173727,12997.81820889,69.99285564000456,53438.581537440004 2025-01-18,04:15:29.000,18,11075097,11965,0,1737173728,12997.79799996,69.99990477000392,53438.62346016001 2025-01-18,04:15:30.000,18,11075082,11965,0,1737173729,12997.79799996,69.94351173000177,53438.602498800006 2025-01-18,04:15:31.000,18,11075087,12285,0,1737173730,12997.81147257999,69.9223643400037,53438.55358896001 2025-01-18,04:15:32.000,18,11075106,12005,0,1737173731,12997.83841782,69.96465911999985,53438.532627600005 2025-01-18,04:15:33.000,18,11075057,12045,0,1737173732,12997.865363059995,69.8730204300009,53438.57455032001 2025-01-18,04:15:34.000,18,11075123,12125,0,1737173733,12997.865363059995,69.8095782599994,53438.49070488 2025-01-18,04:15:35.000,18,11075116,12165,0,1737173734,12997.87883568,69.79548000000068,53438.57455032001 2025-01-18,04:15:36.000,18,11075048,12245,0,1737173735,12997.89904461,69.86597130000155,53438.56057608 2025-01-18,04:15:37.000,18,11075102,12045,0,1737173736,12997.83841782,69.80252913000004,53438.54660184 2025-01-18,04:15:38.000,18,11075023,12325,0,1737173737,12997.905780919995,69.76728348000324,53438.483717760006 2025-01-18,04:15:39.000,18,11075085,11965,0,1737173738,12997.905780919995,69.83777478000411,53438.532627600005 2025-01-18,04:15:40.000,18,11075079,11885,0,1737173739,12997.91925354,69.81662738999876,53438.483717760006 2025-01-18,04:15:41.000,18,11074954,12045,0,1737173740,12997.91925354,69.8095782599994,53438.49070488 2025-01-18,04:15:42.000,18,11075113,11805,0,1737173741,12997.966407709995,69.79548000000068,53438.434807920006 2025-01-18,04:15:43.000,18,11075058,12125,0,1737173742,12997.9596714,69.84482391000347,53438.434807920006 2025-01-18,04:15:44.000,18,11075014,12125,0,1737173743,12997.95293508999,69.84482391000347,53438.45576928001 2025-01-18,04:15:45.000,18,11075006,12045,0,1737173744,12997.9596714,69.84482391000347,53438.434807920006 2025-01-18,04:15:46.000,18,11075040,12205,0,1737173745,12997.95293508999,69.89416781999898,53438.42782080001 2025-01-18,04:15:47.000,18,11075024,11845,0,1737173746,12997.97314401999,69.93646260000241,53438.35096248 2025-01-18,04:15:48.000,18,11074998,12005,0,1737173747,12997.93946247,69.97170824999921,53438.33698824001 2025-01-18,04:15:49.000,18,11074988,12205,0,1737173748,12998.00008926,69.96465911999985,53438.35096248 2025-01-18,04:15:50.000,18,11075112,12245,0,1737173749,12998.01356187999,69.95056086000113,53438.37891096 2025-01-18,04:15:51.000,18,11075046,11965,0,1737173750,12998.006825569995,69.92941347000306,53438.295065520004 2025-01-18,04:15:52.000,18,11075013,12085,0,1737173751,12997.95293508999,69.98580650999793,53438.27410416 2025-01-18,04:15:53.000,18,11075124,12165,0,1737173752,12997.946198779995,69.93646260000241,53438.295065520004 2025-01-18,04:15:54.000,18,11075113,12125,0,1737173753,12997.91925354,69.97875737999857,53438.295065520004 2025-01-18,04:15:55.000,18,11075026,12005,0,1737173754,12997.93272615999,69.99990477000392,53438.34397536 2025-01-18,04:15:56.000,18,11075090,12165,0,1737173755,12997.9596714,70.021052160002,53438.246155680004 2025-01-18,04:15:57.000,18,11075075,12125,0,1737173756,12997.946198779995,69.95056086000113,53438.28807840001 2025-01-18,04:15:58.000,18,11075037,12085,0,1737173757,12997.925989849995,69.97170824999921,53438.23916856001 2025-01-18,04:15:59.000,18,11075038,12005,0,1737173758,12997.91925354,70.04924867999944,53438.21820720001 2025-01-18,04:16:00.000,18,11075078,12285,0,1737173759,12997.93272615999,69.99990477000392,53438.26012992001 2025-01-18,04:16:01.000,18,11075087,12125,0,1737173760,12997.85862675,69.97875737999857,53438.246155680004 2025-01-18,04:16:02.000,18,11074990,12245,0,1737173761,12997.845154129995,69.97170824999921,53438.23916856001 2025-01-18,04:16:03.000,18,11074996,12085,0,1737173762,12997.845154129995,69.86597130000155,53438.267117040006 2025-01-18,04:16:04.000,18,11075068,11965,0,1737173763,12997.81820889,69.84482391000347,53438.28807840001 2025-01-18,04:16:05.000,18,11075050,12205,0,1737173764,12997.804736269994,69.85892217000219,53438.17628448 2025-01-18,04:16:06.000,18,11075041,12325,0,1737173765,12997.737373169999,69.88006956000027,53438.20423296 2025-01-18,04:16:07.000,18,11075050,12125,0,1737173766,12997.723900549994,69.92941347000306,53438.197245840005 2025-01-18,04:16:08.000,18,11075014,12005,0,1737173767,12997.69021899999,69.93646260000241,53438.246155680004 2025-01-18,04:16:09.000,18,11075034,12045,0,1737173768,12997.575701729998,69.93646260000241,53438.23916856001 2025-01-18,04:16:10.000,18,11075002,12165,0,1737173769,12997.488129699988,69.85892217000219,53438.23218144 2025-01-18,04:16:11.000,18,11075099,12125,0,1737173770,12997.454448149998,69.8095782599994,53438.26012992001 2025-01-18,04:16:12.000,18,11075061,12285,0,1737173771,12997.339930879993,69.79548000000068,53438.22519432 2025-01-18,04:16:13.000,18,11075076,11885,0,1737173772,12997.306249330002,69.73203782999917,53438.1832716 2025-01-18,04:16:14.000,18,11074990,12085,0,1737173773,12997.272567779997,69.69679218000238,53438.16231024 2025-01-18,04:16:15.000,18,11075033,12045,0,1737173774,12997.232149919997,69.69679218000238,53438.15532312 2025-01-18,04:16:16.000,18,11075072,12365,0,1737173775,12997.097423719992,69.69679218000238,53438.15532312 2025-01-18,04:16:17.000,18,11075036,12125,0,1737173776,12997.070478479996,69.6756447900043,53438.1134004 2025-01-18,04:16:18.000,18,11075056,12045,0,1737173777,12997.023324310001,69.6615465299983,53438.1134004 2025-01-18,04:16:19.000,18,11075079,12485,0,1737173778,12996.96269752,69.60515349000343,53438.12038752001 2025-01-18,04:16:20.000,18,11075018,12405,0,1737173779,12996.915543349991,69.59105523000471,53438.12038752001 2025-01-18,04:16:21.000,18,11075038,12125,0,1737173780,12996.848180249995,69.54876045000128,53438.07147768001 2025-01-18,04:16:22.000,18,11075056,11965,0,1737173781,12996.8818618,69.54876045000128,53437.96667088 2025-01-18,04:16:23.000,18,11074991,12245,0,1737173782,12996.827971319995,69.49941653999849,53437.99461936 2025-01-18,04:16:24.000,18,11075026,12205,0,1737173783,12996.82123501,69.45712176000234,53438.029554960005 2025-01-18,04:16:25.000,18,11075009,12125,0,1737173784,12996.79428976999,69.50646566999785,53437.98763224 2025-01-18,04:16:26.000,18,11075047,12085,0,1737173785,12996.79428976999,69.45007263000298,53437.85487696001 2025-01-18,04:16:27.000,18,11075060,11885,0,1737173786,12996.80102608,69.39367959000083,53437.84090272 2025-01-18,04:16:28.000,18,11075027,11965,0,1737173787,12996.79428976999,69.37958133000211,53437.84090272 2025-01-18,04:16:29.000,18,11075103,12045,0,1737173788,12996.827971319995,69.39367959000083,53437.8688512 2025-01-18,04:16:30.000,18,11075066,12085,0,1737173789,12996.827971319995,69.30204090000188,53437.87583832 2025-01-18,04:16:31.000,18,11075050,12285,0,1737173790,12996.87512548999,69.23859873000038,53437.77801864 2025-01-18,04:16:32.000,18,11075145,12045,0,1737173791,12996.848180249995,69.18925482000486,53437.743083040004 2025-01-18,04:16:33.000,18,11075043,12285,0,1737173792,12996.8818618,69.19630395000422,53437.78500576001 2025-01-18,04:16:34.000,18,11075009,12165,0,1737173793,12996.85491655999,69.20335308000358,53437.63827624001 2025-01-18,04:16:35.000,18,11075011,12125,0,1737173794,12996.888598109996,69.19630395000422,53437.624302000004 2025-01-18,04:16:36.000,18,11075096,12085,0,1737173795,12996.83470762999,69.16810742999951,53437.54045656 2025-01-18,04:16:37.000,18,11075077,12245,0,1737173796,12996.86165287,69.13991091000207,53437.61731488001 2025-01-18,04:16:38.000,18,11075110,11925,0,1737173797,12996.848180249995,69.118763520004,53437.56141792 2025-01-18,04:16:39.000,18,11075018,12085,0,1737173798,12996.83470762999,69.15400917000079,53437.58237928 2025-01-18,04:16:40.000,18,11075073,12285,0,1737173799,12996.82123501,69.16810742999951,53437.51949520001 2025-01-18,04:16:41.000,18,11075021,12125,0,1737173800,12996.767344529995,69.12581265000335,53437.53346944 2025-01-18,04:16:42.000,18,11075133,11965,0,1737173801,12996.726926669995,69.15400917000079,53437.456611120004 2025-01-18,04:16:43.000,18,11075075,11965,0,1737173802,12996.72019036,69.18220568999823,53437.456611120004 2025-01-18,04:16:44.000,18,11075005,12165,0,1737173803,12996.65282725999,69.14696004000143,53437.36577856 2025-01-18,04:16:45.000,18,11075108,11925,0,1737173804,12996.605673089995,69.16105830000015,53437.35180432001 2025-01-18,04:16:46.000,18,11075052,12085,0,1737173805,12996.53830999,69.17515655999887,53437.38673992 2025-01-18,04:16:47.000,18,11075143,12325,0,1737173806,12996.47094688999,69.19630395000422,53437.32385584 2025-01-18,04:16:48.000,18,11075063,12005,0,1737173807,12996.430529029989,69.18220568999823,53437.30289448001 2025-01-18,04:16:49.000,18,11075036,12245,0,1737173808,12996.342956999993,69.27384438000445,53437.33084296001 2025-01-18,04:16:50.000,18,11075149,12125,0,1737173809,12996.289066519988,69.28794264000317,53437.21206192001 2025-01-18,04:16:51.000,18,11075129,12045,0,1737173810,12996.221703419993,69.30204090000188,53437.24699752 2025-01-18,04:16:52.000,18,11075082,12005,0,1737173811,12996.127395080002,69.35138481000467,53437.274946 2025-01-18,04:16:53.000,18,11075007,11965,0,1737173812,12996.019614119992,69.39367959000083,53437.240010400004 2025-01-18,04:16:54.000,18,11075048,12045,0,1737173813,12995.925305780002,69.4641708900017,53437.21206192001 2025-01-18,04:16:55.000,18,11075058,12365,0,1737173814,12995.830997439996,69.58400609999808,53437.240010400004 2025-01-18,04:16:56.000,18,11075071,12165,0,1737173815,12995.810788509996,69.57695696999872,53437.19808768 2025-01-18,04:16:57.000,18,11075034,12285,0,1737173816,12995.68279862,69.62630088000151,53437.19808768 2025-01-18,04:16:58.000,18,11075089,12165,0,1737173817,12995.61543551999,69.68269392000366,53437.16315208001 2025-01-18,04:16:59.000,18,11075053,12325,0,1737173818,12995.58175397,69.74613608999789,53437.13520360001 2025-01-18,04:17:00.000,18,11074979,12165,0,1737173819,12995.467236699995,69.78138174000196,53437.17712632 2025-01-18,04:17:01.000,18,11074964,12045,0,1737173820,12995.406609909995,69.85187304000283,53437.05834528 2025-01-18,04:17:02.000,18,11075100,12205,0,1737173821,12995.37966467,69.95760999000049,53437.13520360001 2025-01-18,04:17:03.000,18,11075054,12125,0,1737173822,12995.285356329994,69.98580650999793,53437.08629376001 2025-01-18,04:17:04.000,18,11075045,12085,0,1737173823,12995.258411089999,70.04219955000008,53437.05834528 2025-01-18,04:17:05.000,18,11075016,12085,0,1737173824,12995.217993229999,70.0562978099988,53437.11424224001 2025-01-18,04:17:06.000,18,11074958,11805,0,1737173825,12995.184311679994,70.10564172000159,53437.121229360004 2025-01-18,04:17:07.000,18,11075103,12045,0,1737173826,12995.197784299999,70.15498563000438,53437.093280880006 2025-01-18,04:17:08.000,18,11075049,11965,0,1737173827,12995.076530719998,70.21137866999925,53437.11424224001 2025-01-18,04:17:09.000,18,11075035,12045,0,1737173828,12995.123684889993,70.2677717100014,53437.093280880006 2025-01-18,04:17:10.000,18,11074992,11925,0,1737173829,12995.076530719998,70.27482084000076,53437.10725512 2025-01-18,04:17:11.000,18,11075096,12165,0,1737173830,12995.143893819994,70.2677717100014,53437.07930664 2025-01-18,04:17:12.000,18,11075040,11965,0,1737173831,12995.116948579998,70.34531214000162,53437.05135816 2025-01-18,04:17:13.000,18,11075033,12045,0,1737173832,12995.157366439998,70.37350865999906,53437.13520360001 2025-01-18,04:17:14.000,18,11075007,11965,0,1737173833,12995.177575369999,70.40170518000377,53437.05834528 2025-01-18,04:17:15.000,18,11075038,12285,0,1737173834,12995.231465849989,70.45104908999929,53437.05135816 2025-01-18,04:17:16.000,18,11075016,12085,0,1737173835,12995.285356329994,70.45104908999929,53437.12821648 2025-01-18,04:17:17.000,18,11075079,12365,0,1737173836,12995.366192049994,70.42285257000185,53437.0303968 2025-01-18,04:17:18.000,18,11075012,12245,0,1737173837,12995.44029146,70.44399995999993,53437.06533240001 2025-01-18,04:17:19.000,18,11075023,12085,0,1737173838,12995.49418193999,70.45104908999929,53437.093280880006 2025-01-18,04:17:20.000,18,11075101,12325,0,1737173839,12995.548072419995,70.45809821999865,53437.05135816 2025-01-18,04:17:21.000,18,11075087,12045,0,1737173840,12995.628908139995,70.49334387000272,53437.06533240001 2025-01-18,04:17:22.000,18,11075072,12085,0,1737173841,12995.65585337999,70.47219648000464,53437.00943544 2025-01-18,04:17:23.000,18,11075033,12165,0,1737173842,12995.770370649996,70.5144912600008,53436.98847408 2025-01-18,04:17:24.000,18,11075058,11965,0,1737173843,12995.891624229997,70.53563864999887,53437.06533240001 2025-01-18,04:17:25.000,18,11075056,11885,0,1737173844,12995.918569469992,70.55678604000423,53437.03738392 2025-01-18,04:17:26.000,18,11075148,12125,0,1737173845,12996.006141500002,70.59908082000038,53437.093280880006 2025-01-18,04:17:27.000,18,11075021,11965,0,1737173846,12996.093713529997,70.66957212000125,53437.05135816 2025-01-18,04:17:28.000,18,11075071,12125,0,1737173847,12996.201494489993,70.60612994999974,53437.072319520004 2025-01-18,04:17:29.000,18,11075094,12125,0,1737173848,12996.329484379989,70.64137560000381,53437.0303968 2025-01-18,04:17:30.000,18,11075117,12245,0,1737173849,12996.417056409999,70.7259651600034,53437.0303968 2025-01-18,04:17:31.000,18,11075090,11845,0,1737173850,12996.49115581999,70.77530906999891,53437.06533240001 2025-01-18,04:17:32.000,18,11075067,12205,0,1737173851,12996.57872785,70.75416168000083,53437.12821648 2025-01-18,04:17:33.000,18,11075166,12045,0,1737173852,12996.686508809995,70.7894073300049,53437.05135816 2025-01-18,04:17:34.000,18,11075083,12205,0,1737173853,12996.827971319995,70.84580036999978,53437.093280880006 2025-01-18,04:17:35.000,18,11075078,11965,0,1737173854,12996.96269752,70.88104602000385,53437.13520360001 2025-01-18,04:17:36.000,18,11075129,12485,0,1737173855,12997.030060619996,70.85284949999914,53437.072319520004 2025-01-18,04:17:37.000,18,11075064,12045,0,1737173856,12997.225413610002,70.88809515000321,53437.121229360004 2025-01-18,04:17:38.000,18,11075076,12285,0,1737173857,12997.306249330002,70.91629167000065,53437.0303968 2025-01-18,04:17:39.000,18,11075087,12485,0,1737173858,12997.454448149998,70.95858645000408,53437.093280880006 2025-01-18,04:17:40.000,18,11075101,12125,0,1737173859,12997.542020179993,70.95153732000472,53437.12821648 2025-01-18,04:17:41.000,18,11075128,11645,0,1737173860,12997.744109479994,71.04317601000366,53437.142190720006 2025-01-18,04:17:42.000,18,11074992,11885,0,1737173861,12997.83168150999,71.02907774999767,53437.093280880006 2025-01-18,04:17:43.000,18,11075164,12085,0,1737173862,12998.00008926,71.05727427000238,53437.08629376001 2025-01-18,04:17:44.000,18,11075112,12165,0,1737173863,12998.107870219996,71.04317601000366,53437.1701392 2025-01-18,04:17:45.000,18,11075042,12045,0,1737173864,12998.215651179991,71.09956904999854,53437.100268 2025-01-18,04:17:46.000,18,11075133,12045,0,1737173865,12998.330168449997,71.08547078999982,53437.17712632 2025-01-18,04:17:47.000,18,11075091,11925,0,1737173866,12998.458158339992,71.13481470000261,53437.121229360004 2025-01-18,04:17:48.000,18,11075072,11965,0,1737173867,12998.552466679997,71.16301122000004,53437.13520360001 2025-01-18,04:17:49.000,18,11075080,12005,0,1737173868,12998.646775019988,71.2194042600022,53437.21206192001 2025-01-18,04:17:50.000,18,11075124,12005,0,1737173869,12998.747819669989,71.21235513000283,53437.274946 2025-01-18,04:17:51.000,18,11075079,12085,0,1737173870,12998.835391699999,71.2194042600022,53437.240010400004 2025-01-18,04:17:52.000,18,11075063,12005,0,1737173871,12998.835391699999,71.24760077999963,53437.274946 2025-01-18,04:17:53.000,18,11075041,12285,0,1737173872,12998.963381589994,71.2687481699977,53437.309881600006 2025-01-18,04:17:54.000,18,11075116,12365,0,1737173873,12998.99706314,71.25464990999899,53437.309881600006 2025-01-18,04:17:55.000,18,11075184,12045,0,1737173874,12999.03074468999,71.2828464300037,53437.39372704 2025-01-18,04:17:56.000,18,11075089,12005,0,1737173875,12999.09137147999,71.26169903999835,53437.37276568 2025-01-18,04:17:57.000,18,11075071,12285,0,1737173876,12999.104844099995,71.26169903999835,53437.38673992 2025-01-18,04:17:58.000,18,11075170,12245,0,1737173877,12999.13852565,71.24055165000027,53437.40071416001 2025-01-18,04:17:59.000,18,11075082,12085,0,1737173878,12999.185679819995,71.24055165000027,53437.407701280004 2025-01-18,04:18:00.000,18,11075058,11965,0,1737173879,12999.19915244,71.21235513000283,53437.4146884 2025-01-18,04:18:01.000,18,11075163,11965,0,1737173880,12999.19241612999,71.24055165000027,53437.407701280004 2025-01-18,04:18:02.000,18,11075029,12085,0,1737173881,12999.21936137,71.26169903999835,53437.44962400001 2025-01-18,04:18:03.000,18,11075080,12205,0,1737173882,12999.23283398999,71.22645339000155,53437.50552096 2025-01-18,04:18:04.000,18,11075044,12045,0,1737173883,12999.27325184999,71.19120774000476,53437.43564976 2025-01-18,04:18:05.000,18,11075084,12245,0,1737173884,12999.2395703,71.15596209000068,53437.47058536001 2025-01-18,04:18:06.000,18,11075038,12245,0,1737173885,12999.266515539995,71.16301122000004,53437.49154672 2025-01-18,04:18:07.000,18,11075023,12045,0,1737173886,12999.32040602,71.13481470000261,53437.44962400001 2025-01-18,04:18:08.000,18,11075039,12005,0,1737173887,12999.367560189996,71.20530600000347,53437.49154672 2025-01-18,04:18:09.000,18,11075025,12125,0,1737173888,12999.394505429991,71.2194042600022,53437.53346944 2025-01-18,04:18:10.000,18,11075020,12045,0,1737173889,12999.387769119996,71.1700603499994,53437.51250808 2025-01-18,04:18:11.000,18,11075063,11885,0,1737173890,12999.535967939992,71.12071644000389,53437.51949520001 2025-01-18,04:18:12.000,18,11075025,11845,0,1737173891,12999.603331040002,71.16301122000004,53437.50552096 2025-01-18,04:18:13.000,18,11075039,12365,0,1737173892,12999.684166760002,71.14891296000133,53437.51949520001 2025-01-18,04:18:14.000,18,11075040,12205,0,1737173893,12999.738057239992,71.08547078999982,53437.44962400001 2025-01-18,04:18:15.000,18,11075119,11885,0,1737173894,12999.845838200003,71.09251991999918,53437.53346944 2025-01-18,04:18:16.000,18,11075089,12005,0,1737173895,12999.926673919988,71.0713725300011,53437.5544308 2025-01-18,04:18:17.000,18,11075054,12325,0,1737173896,13000.041191189994,71.00088123000023,53437.56840504001 2025-01-18,04:18:18.000,18,11075094,11885,0,1737173897,13000.074872739999,71.1066181799979,53437.575392160004 2025-01-18,04:18:19.000,18,11075086,12325,0,1737173898,13000.175917389999,71.07842166000046,53437.54744368001 2025-01-18,04:18:20.000,18,11075064,12125,0,1737173899,13000.19612632,71.00088123000023,53437.61032776 2025-01-18,04:18:21.000,18,11075111,11965,0,1737173900,13000.29043465999,71.01497948999895,53437.6592376 2025-01-18,04:18:22.000,18,11075049,11845,0,1737173901,13000.3173799,71.0713725300011,53437.66622472001 2025-01-18,04:18:23.000,18,11075060,12245,0,1737173902,13000.445369789995,70.99383210000087,53437.71513456001 2025-01-18,04:18:24.000,18,11075063,12125,0,1737173903,13000.47905134,70.97973384000215,53437.7291088 2025-01-18,04:18:25.000,18,11075059,12125,0,1737173904,13000.485787649995,71.00088123000023,53437.764044400006 2025-01-18,04:18:26.000,18,11075077,12285,0,1737173905,13000.526205509996,71.01497948999895,53437.79898 2025-01-18,04:18:27.000,18,11075035,11685,0,1737173906,13000.566623369996,71.02907774999767,53437.84788984 2025-01-18,04:18:28.000,18,11074974,12125,0,1737173907,13000.55315074999,71.00793035999959,53437.85487696001 2025-01-18,04:18:29.000,18,11075158,12165,0,1737173908,13000.566623369996,70.98678297000151,53437.82692848 2025-01-18,04:18:30.000,18,11075068,12285,0,1737173909,13000.613777539991,70.96563558000344,53437.84090272 2025-01-18,04:18:31.000,18,11075031,12205,0,1737173910,13000.60030492,70.9726847100028,53437.84090272 2025-01-18,04:18:32.000,18,11075104,12165,0,1737173911,13000.62051385,70.95153732000472,53437.88282544001 2025-01-18,04:18:33.000,18,11075113,12085,0,1737173912,13000.593568609991,70.94448818999808,53437.98763224 2025-01-18,04:18:34.000,18,11075147,12485,0,1737173913,13000.58009599,70.90924254000129,53437.92474816001 2025-01-18,04:18:35.000,18,11075097,12205,0,1737173914,13000.586832299996,70.9233408,53437.96667088 2025-01-18,04:18:36.000,18,11075047,12205,0,1737173915,13000.586832299996,70.91629167000065,53438.00160648001 2025-01-18,04:18:37.000,18,11075055,11925,0,1737173916,13000.62051385,70.8598986299985,53437.98763224 2025-01-18,04:18:38.000,18,11075029,12085,0,1737173917,13000.55988706,70.85284949999914,53438.029554960005 2025-01-18,04:18:39.000,18,11075125,12245,0,1737173918,13000.49926027,70.7894073300049,53438.01558072 2025-01-18,04:18:40.000,18,11075082,12245,0,1737173919,13000.485787649995,70.79645646000426,53438.09243904001 2025-01-18,04:18:41.000,18,11075085,12285,0,1737173920,13000.45884241,70.8246529800017,53438.06449056 2025-01-18,04:18:42.000,18,11075028,12285,0,1737173921,13000.5194692,70.74006342000212,53438.05750344 2025-01-18,04:18:43.000,18,11075039,12045,0,1737173922,13000.51273288999,70.71891603000404,53438.127374640004 2025-01-18,04:18:44.000,18,11075078,11885,0,1737173923,13000.546414439996,70.73301429000276,53438.07147768001 2025-01-18,04:18:45.000,18,11075064,11965,0,1737173924,13000.505996579996,70.67662125000061,53438.0435292 2025-01-18,04:18:46.000,18,11075066,12005,0,1737173925,13000.47905134,70.62022820999846,53438.06449056 2025-01-18,04:18:47.000,18,11075107,12045,0,1737173926,13000.505996579996,70.58498256000166,53437.98763224 2025-01-18,04:18:48.000,18,11075099,12125,0,1737173927,13000.485787649995,70.57088430000294,53438.07147768001 2025-01-18,04:18:49.000,18,11075107,12125,0,1737173928,13000.45884241,70.47219648000464,53438.03654208 2025-01-18,04:18:50.000,18,11075076,11645,0,1737173929,13000.526205509996,70.40170518000377,53437.98763224 2025-01-18,04:18:51.000,18,11075085,12245,0,1737173930,13000.51273288999,70.32416475000355,53437.96667088 2025-01-18,04:18:52.000,18,11075162,12125,0,1737173931,13000.51273288999,70.2677717100014,53437.95269664001 2025-01-18,04:18:53.000,18,11075017,12045,0,1737173932,13000.51273288999,70.21137866999925,53437.92474816001 2025-01-18,04:18:54.000,18,11075117,12045,0,1737173933,13000.55988706,70.12678910999966,53437.931735280006 2025-01-18,04:18:55.000,18,11075071,11925,0,1737173934,13000.49926027,70.06334693999815,53437.88282544001 2025-01-18,04:18:56.000,18,11075066,12085,0,1737173935,13000.55988706,69.96465911999985,53437.88282544001 2025-01-18,04:18:57.000,18,11075023,11925,0,1737173936,13000.566623369996,69.9223643400037,53437.861864080005 2025-01-18,04:18:58.000,18,11074998,11965,0,1737173937,13000.53294181999,69.90121694999834,53437.89679968 2025-01-18,04:18:59.000,18,11075008,12165,0,1737173938,13000.51273288999,69.78843087000132,53437.84788984 2025-01-18,04:19:00.000,18,11075103,12085,0,1737173939,13000.5194692,69.73203782999917,53437.82692848 2025-01-18,04:19:01.000,18,11075103,12005,0,1737173940,13000.465578719995,69.68974305000302,53437.791992880004 2025-01-18,04:19:02.000,18,11075093,12085,0,1737173941,13000.445369789995,69.68269392000366,53437.78500576001 2025-01-18,04:19:03.000,18,11075115,12005,0,1737173942,13000.425160859995,69.61925175000215,53437.77801864 2025-01-18,04:19:04.000,18,11075014,11845,0,1737173943,13000.41842455,69.56285871,53437.75705728001 2025-01-18,04:19:05.000,18,11075040,12045,0,1737173944,13000.37127037999,69.57695696999872,53437.70814744 2025-01-18,04:19:06.000,18,11075124,12205,0,1737173945,13000.3173799,69.53466219000256,53437.645263360006 2025-01-18,04:19:07.000,18,11075150,12285,0,1737173946,13000.29717097,69.49941653999849,53437.645263360006 2025-01-18,04:19:08.000,18,11075148,11965,0,1737173947,13000.175917389999,69.42187610999827,53437.54744368001 2025-01-18,04:19:09.000,18,11075190,12085,0,1737173948,13000.19612632,69.40072872000019,53437.5544308 2025-01-18,04:19:10.000,18,11075148,11885,0,1737173949,13000.10855428999,69.38663046000147,53437.49154672 2025-01-18,04:19:11.000,18,11075084,12165,0,1737173950,13000.047927499989,69.4148269799989,53437.526482320005 2025-01-18,04:19:12.000,18,11075085,12325,0,1737173951,13000.000773329994,69.37958133000211,53437.53346944 2025-01-18,04:19:13.000,18,11075064,11965,0,1737173952,12999.960355469993,69.32318828999996,53437.47058536001 2025-01-18,04:19:14.000,18,11075093,12045,0,1737173953,12999.919937609993,69.33023741999932,53437.43564976 2025-01-18,04:19:15.000,18,11075150,12005,0,1737173954,12999.866047129988,69.30909003000124,53437.4146884 2025-01-18,04:19:16.000,18,11075077,12205,0,1737173955,12999.845838200003,69.34433567999804,53437.33084296001 2025-01-18,04:19:17.000,18,11075102,12245,0,1737173956,12999.765002480002,69.29499177000253,53437.40071416001 2025-01-18,04:19:18.000,18,11075140,12005,0,1737173957,12999.690903069997,69.28794264000317,53437.358791440005 2025-01-18,04:19:19.000,18,11075062,12005,0,1737173958,12999.697639379992,69.2808935100038,53437.40071416001 2025-01-18,04:19:20.000,18,11075099,12485,0,1737173959,12999.630276279997,69.33023741999932,53437.358791440005 2025-01-18,04:19:21.000,18,11075080,12365,0,1737173960,12999.596594729992,69.33728654999868,53437.33084296001 2025-01-18,04:19:22.000,18,11075115,12005,0,1737173961,12999.482077460001,69.27384438000445,53437.30289448001 2025-01-18,04:19:23.000,18,11075100,12005,0,1737173962,12999.482077460001,69.27384438000445,53437.30289448001 2025-01-18,04:19:24.000,18,11075149,11885,0,1737173963,12999.421450670001,69.30204090000188,53437.32385584 2025-01-18,04:19:25.000,18,11075016,12085,0,1737173964,12999.34061495,69.29499177000253,53437.39372704 2025-01-18,04:19:26.000,18,11075046,12285,0,1737173965,12999.34061495,69.37958133000211,53437.32385584 2025-01-18,04:19:27.000,18,11075027,12365,0,1737173966,12999.27998816,69.40777784999955,53437.260971760006 2025-01-18,04:19:28.000,18,11075050,12085,0,1737173967,12999.17894351,69.40777784999955,53437.288920240004 2025-01-18,04:19:29.000,18,11075046,12165,0,1737173968,12999.15873458,69.37253220000275,53437.28193312001 2025-01-18,04:19:30.000,18,11075017,12125,0,1737173969,12999.11831672,69.45007263000298,53437.288920240004 2025-01-18,04:19:31.000,18,11075025,12205,0,1737173970,12999.05768993,69.47826915000041,53437.309881600006 2025-01-18,04:19:32.000,18,11075052,12085,0,1737173971,12998.94990896999,69.48531827999977,53437.26795888 2025-01-18,04:19:33.000,18,11075016,12125,0,1737173972,12998.922963729994,69.57695696999872,53437.32385584 2025-01-18,04:19:34.000,18,11075043,12005,0,1737173973,12998.835391699999,69.60515349000343,53437.456611120004 2025-01-18,04:19:35.000,18,11075065,12165,0,1737173974,12998.794973839998,69.62630088000151,53437.39372704 2025-01-18,04:19:36.000,18,11075111,12125,0,1737173975,12998.768028599989,69.64039914000023,53437.53346944 2025-01-18,04:19:37.000,18,11075036,12245,0,1737173976,12998.640038709993,69.66859565999766,53437.51250808 2025-01-18,04:19:38.000,18,11075131,12285,0,1737173977,12998.552466679997,69.83072565000475,53437.53346944 2025-01-18,04:19:39.000,18,11075130,11965,0,1737173978,12998.512048819997,69.85892217000219,53437.56141792 2025-01-18,04:19:40.000,18,11075036,11965,0,1737173979,12998.424476790002,69.9082660799977,53437.53346944 2025-01-18,04:19:41.000,18,11075085,12205,0,1737173980,12998.370586309997,69.95760999000049,53437.56141792 2025-01-18,04:19:42.000,18,11075066,12045,0,1737173981,12998.303223210001,70.04924867999944,53437.575392160004 2025-01-18,04:19:43.000,18,11075028,12245,0,1737173982,12998.222387490001,70.12678910999966,53437.58936640001 2025-01-18,04:19:44.000,18,11075005,12125,0,1737173983,12998.1617607,70.27482084000076,53437.645263360006 2025-01-18,04:19:45.000,18,11075062,12125,0,1737173984,12998.11460652999,70.32416475000355,53437.67321184 2025-01-18,04:19:46.000,18,11075098,12365,0,1737173985,12998.03377080999,70.42285257000185,53437.645263360006 2025-01-18,04:19:47.000,18,11075068,12445,0,1737173986,12998.01356187999,70.50039300000208,53437.70116032 2025-01-18,04:19:48.000,18,11075064,12285,0,1737173987,12997.9596714,70.54973691000487,53437.68718608001 2025-01-18,04:19:49.000,18,11075114,12205,0,1737173988,12997.966407709995,70.70481776999804,53437.764044400006 2025-01-18,04:19:50.000,18,11075077,12045,0,1737173989,12997.925989849995,70.80350559000362,53437.75007016 2025-01-18,04:19:51.000,18,11075075,12125,0,1737173990,12997.83841782,70.87399689000449,53437.73609592001 2025-01-18,04:19:52.000,18,11075072,12165,0,1737173991,12997.824945199995,70.9726847100028,53437.78500576001 2025-01-18,04:19:53.000,18,11075046,11965,0,1737173992,12997.79126364999,71.09251991999918,53437.78500576001 2025-01-18,04:19:54.000,18,11075037,12325,0,1737173993,12997.784527339994,71.16301122000004,53437.84090272 2025-01-18,04:19:55.000,18,11075046,11805,0,1737173994,12997.81147257999,71.2194042600022,53437.8688512 2025-01-18,04:19:56.000,18,11075091,12085,0,1737173995,12997.83168150999,71.33219033999922,53437.931735280006 2025-01-18,04:19:57.000,18,11075032,12245,0,1737173996,12997.784527339994,71.42382902999816,53437.88981256 2025-01-18,04:19:58.000,18,11075048,11885,0,1737173997,12997.77105471999,71.46612381000159,53437.910773920004 2025-01-18,04:19:59.000,18,11075110,11965,0,1737173998,12997.79126364999,71.57890988999861,53437.91776104 2025-01-18,04:20:00.000,18,11075050,11965,0,1737173999,12997.77105471999,71.67054858000483,53437.88282544001 2025-01-18,04:20:01.000,18,11075073,12045,0,1737174000,12997.79126364999,71.65645031999884,53437.91776104 2025-01-18,04:20:02.000,18,11075116,12085,0,1737174001,12997.81147257999,71.75513814000442,53437.90378680001 2025-01-18,04:20:03.000,18,11075047,12085,0,1737174002,12997.804736269994,71.81153117999929,53437.88282544001 2025-01-18,04:20:04.000,18,11075080,12205,0,1737174003,12997.77779103,71.8749733500008,53437.8688512 2025-01-18,04:20:05.000,18,11075023,12245,0,1737174004,12997.737373169999,71.95251378000103,53437.87583832 2025-01-18,04:20:06.000,18,11075024,11885,0,1737174005,12997.670010069989,72.04415246999997,53437.84788984 2025-01-18,04:20:07.000,18,11075079,12125,0,1737174006,12997.616119589999,72.07234899000468,53437.83391560001 2025-01-18,04:20:08.000,18,11075065,12005,0,1737174007,12997.602646969994,72.0864472500034,53437.84788984 2025-01-18,04:20:09.000,18,11075030,12205,0,1737174008,12997.535283869998,72.17808594000235,53437.81994136 2025-01-18,04:20:10.000,18,11075007,12325,0,1737174009,12997.454448149998,72.24857724000321,53437.82692848 2025-01-18,04:20:11.000,18,11075027,11885,0,1737174010,12997.387085050002,72.29087201999937,53437.77801864 2025-01-18,04:20:12.000,18,11075012,12325,0,1737174011,12997.306249330002,72.32611767000344,53437.70814744 2025-01-18,04:20:13.000,18,11075079,11885,0,1737174012,12997.252358849997,72.32611767000344,53437.72212168 2025-01-18,04:20:14.000,18,11075105,12165,0,1737174013,12997.124368960001,72.3684124499996,53437.71513456001 2025-01-18,04:20:15.000,18,11075106,12005,0,1737174014,12997.090687409996,72.34726506000152,53437.694173200005 2025-01-18,04:20:16.000,18,11075091,12045,0,1737174015,12996.98290645,72.3684124499996,53437.60334064 2025-01-18,04:20:17.000,18,11075058,12085,0,1737174016,12996.90207073,72.4318546200011,53437.58237928 2025-01-18,04:20:18.000,18,11075033,12325,0,1737174017,12996.787553459995,72.46005113999854,53437.61032776 2025-01-18,04:20:19.000,18,11075113,12165,0,1737174018,12996.747135599995,72.44595287999982,53437.54045656 2025-01-18,04:20:20.000,18,11075048,12045,0,1737174019,12996.65282725999,72.44595287999982,53437.4845596 2025-01-18,04:20:21.000,18,11075081,12445,0,1737174020,12996.545046299994,72.49529679000261,53437.4146884 2025-01-18,04:20:22.000,18,11075099,12365,0,1737174021,12996.464210579994,72.48824766000325,53437.37975280001 2025-01-18,04:20:23.000,18,11075103,11805,0,1737174022,12996.302539139993,72.4671002699979,53437.33084296001 2025-01-18,04:20:24.000,18,11075107,11925,0,1737174023,12996.248648659988,72.52349331000005,53437.33783008 2025-01-18,04:20:25.000,18,11075110,12485,0,1737174024,12996.147604010002,72.48824766000325,53437.240010400004 2025-01-18,04:20:26.000,18,11075019,12205,0,1737174025,12995.992668879997,72.48824766000325,53437.21904904 2025-01-18,04:20:27.000,18,11075064,12085,0,1737174026,12995.878151609992,72.41070723000303,53437.12821648 2025-01-18,04:20:28.000,18,11074980,11965,0,1737174027,12995.804052200001,72.4318546200011,53437.06533240001 2025-01-18,04:20:29.000,18,11075098,11925,0,1737174028,12995.68279862,72.3684124499996,53437.072319520004 2025-01-18,04:20:30.000,18,11075123,12165,0,1737174029,12995.56154504,72.31201941000472,53437.01642256001 2025-01-18,04:20:31.000,18,11075133,12165,0,1737174030,12995.426818839995,72.31201941000472,53436.93956424 2025-01-18,04:20:32.000,18,11075066,12125,0,1737174031,12995.325774189994,72.26972463000129,53436.87668016001 2025-01-18,04:20:33.000,18,11075085,12005,0,1737174032,12995.184311679994,72.17808594000235,53436.904628640004 2025-01-18,04:20:34.000,18,11075004,12045,0,1737174033,12995.110212269989,72.13579115999892,53436.77886048001 2025-01-18,04:20:35.000,18,11075026,11765,0,1737174034,12994.988958690003,72.07939812000404,53436.77886048001 2025-01-18,04:20:36.000,18,11075026,11925,0,1737174035,12994.827287250002,72.03005421000125,53436.69501504 2025-01-18,04:20:37.000,18,11075126,12125,0,1737174036,12994.753187839997,72.0230050800019,53436.639118080006 2025-01-18,04:20:38.000,18,11075088,11965,0,1737174037,12994.679088429992,71.98775942999782,53436.576234 2025-01-18,04:20:39.000,18,11075063,12245,0,1737174038,12994.604989020001,71.95956291000039,53436.576234 2025-01-18,04:20:40.000,18,11075051,12125,0,1737174039,12994.490471749996,71.91021900000487,53436.4364916 2025-01-18,04:20:41.000,18,11075069,12165,0,1737174040,12994.45679019999,71.86792422000144,53436.42950448 2025-01-18,04:20:42.000,18,11075013,12165,0,1737174041,12994.497208059991,71.81153117999929,53436.31771056 2025-01-18,04:20:43.000,18,11075087,12085,0,1737174042,12994.429844959996,71.76218727000378,53436.24085224 2025-01-18,04:20:44.000,18,11075045,12165,0,1737174043,12994.429844959996,71.73399074999907,53436.20591664001 2025-01-18,04:20:45.000,18,11075158,11925,0,1737174044,12994.369218169995,71.7269416199997,53436.16399392 2025-01-18,04:20:46.000,18,11075103,12125,0,1737174045,12994.429844959996,71.63530293000076,53436.15700680001 2025-01-18,04:20:47.000,18,11075092,12085,0,1737174046,12994.450053889996,71.63530293000076,53436.02425152 2025-01-18,04:20:48.000,18,11075101,11925,0,1737174047,12994.44331758,71.65645031999884,53435.97534168 2025-01-18,04:20:49.000,18,11074996,12245,0,1737174048,12994.510680679996,71.58595901999797,53436.00329016 2025-01-18,04:20:50.000,18,11075100,11845,0,1737174049,12994.48373544,71.57890988999861,53435.88450912 2025-01-18,04:20:51.000,18,11075174,12245,0,1737174050,12994.578043779991,71.57890988999861,53435.91245760001 2025-01-18,04:20:52.000,18,11075051,12365,0,1737174051,12994.584780090001,71.54366424000182,53435.82162504001 2025-01-18,04:20:53.000,18,11075093,12005,0,1737174052,12994.665615810001,71.55776250000054,53435.8076508 2025-01-18,04:20:54.000,18,11075041,12085,0,1737174053,12994.685824740001,71.57890988999861,53435.779702320004 2025-01-18,04:20:55.000,18,11075122,12165,0,1737174054,12994.726242600002,71.59300815000461,53435.75874096 2025-01-18,04:20:56.000,18,11075191,12005,0,1737174055,12994.793605699997,71.55071337000118,53435.66092128 2025-01-18,04:20:57.000,18,11075044,11965,0,1737174056,12994.834023559997,71.60710641000333,53435.57707584001 2025-01-18,04:20:58.000,18,11075164,11845,0,1737174057,12994.921595589993,71.64235206000012,53435.54214024 2025-01-18,04:20:59.000,18,11075119,12045,0,1737174058,12995.049585479988,71.62120467000204,53435.50021752 2025-01-18,04:21:00.000,18,11075134,12325,0,1737174059,12995.103475959993,71.62120467000204,53435.45829480001 2025-01-18,04:21:01.000,18,11075080,12165,0,1737174060,12995.211256919989,71.69874510000227,53435.4233592 2025-01-18,04:21:02.000,18,11075093,12325,0,1737174061,12995.33251049999,71.64235206000012,53435.395410720004 2025-01-18,04:21:03.000,18,11075028,12605,0,1737174062,12995.447027769995,71.70579423000163,53435.33951376001 2025-01-18,04:21:04.000,18,11075092,12165,0,1737174063,12995.568281349995,71.67054858000483,53435.416372080006 2025-01-18,04:21:05.000,18,11075080,12365,0,1737174064,12995.68279862,71.73399074999907,53435.29060392001 2025-01-18,04:21:06.000,18,11075159,12125,0,1737174065,12995.844470060001,71.67759771000419,53435.297591040005 2025-01-18,04:21:07.000,18,11075057,11965,0,1737174066,12995.999405189992,71.69874510000227,53435.24169408001 2025-01-18,04:21:08.000,18,11075090,12485,0,1737174067,12996.154340319998,71.76218727000378,53435.36047512 2025-01-18,04:21:09.000,18,11075032,12005,0,1737174068,12996.309275449988,71.79038379000121,53435.19977136001 2025-01-18,04:21:10.000,18,11075120,12565,0,1737174069,12996.484419509994,71.75513814000442,53435.30457816 2025-01-18,04:21:11.000,18,11075106,12085,0,1737174070,12996.67303618999,71.7762855300025,53435.23470696 2025-01-18,04:21:12.000,18,11075100,11965,0,1737174071,12996.86165287,71.86087509000208,53435.22073272001 2025-01-18,04:21:13.000,18,11075134,11965,0,1737174072,12996.955961209991,71.91021900000487,53435.26964256001 2025-01-18,04:21:14.000,18,11075142,12125,0,1737174073,12997.158050509992,71.95956291000039,53435.2836168 2025-01-18,04:21:15.000,18,11075070,12205,0,1737174074,12997.326458260002,71.98071029999846,53435.32553952 2025-01-18,04:21:16.000,18,11075012,11965,0,1737174075,12997.481393389993,72.00890682000318,53435.32553952 2025-01-18,04:21:17.000,18,11075042,12325,0,1737174076,12997.616119589999,71.9736611699991,53435.31855240001 2025-01-18,04:21:18.000,18,11075129,12125,0,1737174077,12997.77105471999,72.05120159999933,53435.32553952 2025-01-18,04:21:19.000,18,11075034,12005,0,1737174078,12997.925989849995,72.0230050800019,53435.346500880005 2025-01-18,04:21:20.000,18,11075117,12005,0,1737174079,12998.087661289996,72.13579115999892,53435.40938496001 2025-01-18,04:21:21.000,18,11075043,12405,0,1737174080,12998.168497009996,72.07234899000468,53435.43733344001 2025-01-18,04:21:22.000,18,11075059,11965,0,1737174081,12998.276277969991,72.07939812000404,53435.40239784 2025-01-18,04:21:23.000,18,11075086,11805,0,1737174082,12998.437949409992,72.13579115999892,53435.514191760005 2025-01-18,04:21:24.000,18,11075101,12125,0,1737174083,12998.518785129992,72.11464377000084,53435.50720464001 2025-01-18,04:21:25.000,18,11075013,12005,0,1737174084,12998.613093469998,72.16398768000363,53435.528166 2025-01-18,04:21:26.000,18,11075089,12125,0,1737174085,12998.673720259998,72.22742984999786,53435.528166 2025-01-18,04:21:27.000,18,11074945,11965,0,1737174086,12998.700665499993,72.19218420000107,53435.65393416001 2025-01-18,04:21:28.000,18,11075022,12005,0,1737174087,12998.801710149994,72.26972463000129,53435.62598568001 2025-01-18,04:21:29.000,18,11075096,12205,0,1737174088,12998.828655389989,72.24857724000321,53435.71681824 2025-01-18,04:21:30.000,18,11075048,11885,0,1737174089,12998.902754799994,72.26972463000129,53435.82861216 2025-01-18,04:21:31.000,18,11075089,12085,0,1737174090,12998.916227419999,72.35431419000088,53435.7377796 2025-01-18,04:21:32.000,18,11075007,12125,0,1737174091,12998.97011789999,72.3684124499996,53435.84258640001 2025-01-18,04:21:33.000,18,11075083,11805,0,1737174092,12998.97011789999,72.40365810000367,53435.898483360004 2025-01-18,04:21:34.000,18,11075035,11805,0,1737174093,12999.01053575999,72.37546157999896,53435.919444720006 2025-01-18,04:21:35.000,18,11075073,12005,0,1737174094,12999.024008379994,72.38955983999767,53435.947393200004 2025-01-18,04:21:36.000,18,11075040,11965,0,1737174095,12999.03074468999,72.41775636000239,53435.968354560006 2025-01-18,04:21:37.000,18,11075026,12045,0,1737174096,12999.01053575999,72.43890375000046,53435.96136744001 2025-01-18,04:21:38.000,18,11075201,11965,0,1737174097,12999.01053575999,72.41775636000239,53435.9823288 2025-01-18,04:21:39.000,18,11075065,12045,0,1737174098,12998.99706314,72.47414940000453,53435.9823288 2025-01-18,04:21:40.000,18,11074965,11885,0,1737174099,12999.003799449994,72.46005113999854,53436.0522 2025-01-18,04:21:41.000,18,11074986,12165,0,1737174100,12998.97011789999,72.44595287999982,53436.10110984 2025-01-18,04:21:42.000,18,11075092,12005,0,1737174101,12998.94990896999,72.50939505000133,53436.01027728001 2025-01-18,04:21:43.000,18,11075045,12165,0,1737174102,12998.936436349999,72.45300200999918,53436.10110984 2025-01-18,04:21:44.000,18,11075034,12245,0,1737174103,12998.943172659994,72.43890375000046,53436.09412272 2025-01-18,04:21:45.000,18,11075011,12045,0,1737174104,12998.896018489999,72.3684124499996,53436.115084080004 2025-01-18,04:21:46.000,18,11075094,12245,0,1737174105,12998.902754799994,72.43890375000046,53436.14303256 2025-01-18,04:21:47.000,18,11075001,12165,0,1737174106,12998.869073249989,72.38955983999767,53436.184955280005 2025-01-18,04:21:48.000,18,11075141,12165,0,1737174107,12998.815182769999,72.39660897000431,53436.184955280005 2025-01-18,04:21:49.000,18,11075028,12165,0,1737174108,12998.828655389989,72.35431419000088,53436.233865120004 2025-01-18,04:21:50.000,18,11075046,12245,0,1737174109,12998.801710149994,72.30497027999809,53436.26880072 2025-01-18,04:21:51.000,18,11075073,12085,0,1737174110,12998.714138119998,72.25562637000257,53436.24085224 2025-01-18,04:21:52.000,18,11075012,12245,0,1737174111,12998.646775019988,72.29792114999873,53436.29674920001 2025-01-18,04:21:53.000,18,11075127,11885,0,1737174112,12998.613093469998,72.17103681000299,53436.1919424 2025-01-18,04:21:54.000,18,11075111,11965,0,1737174113,12998.525521440002,72.14988942000491,53436.33867192 2025-01-18,04:21:55.000,18,11075130,11845,0,1737174114,12998.471630959997,72.06529985999805,53436.3316848 2025-01-18,04:21:56.000,18,11075022,12325,0,1737174115,12998.404267860002,72.07939812000404,53436.34565904001 2025-01-18,04:21:57.000,18,11075068,12165,0,1737174116,12998.390795239997,72.01595595000254,53436.34565904001 2025-01-18,04:21:58.000,18,11075103,12125,0,1737174117,12998.289750589996,71.90316986999824,53436.3666204 2025-01-18,04:21:59.000,18,11075015,12005,0,1737174118,12998.269541659996,71.8749733500008,53436.31771056 2025-01-18,04:22:00.000,18,11075043,11965,0,1737174119,12998.208914869996,71.79038379000121,53436.34565904001 2025-01-18,04:22:01.000,18,11075063,12005,0,1737174120,12998.175233319991,71.7269416199997,53436.3666204 2025-01-18,04:22:02.000,18,11075106,11965,0,1737174121,12998.087661289996,71.67054858000483,53436.3666204 2025-01-18,04:22:03.000,18,11075051,11965,0,1737174122,12998.01356187999,71.6282538000014,53436.39456888001 2025-01-18,04:22:04.000,18,11075061,12245,0,1737174123,12997.905780919995,71.57890988999861,53436.38059464 2025-01-18,04:22:05.000,18,11075002,11845,0,1737174124,12997.83168150999,71.49432032999903,53436.35963328 2025-01-18,04:22:06.000,18,11075022,12125,0,1737174125,12997.71042792999,71.40268164000008,53436.352646160005 2025-01-18,04:22:07.000,18,11075053,12085,0,1737174126,12997.622855899994,71.35333773000457,53436.3666204 2025-01-18,04:22:08.000,18,11074996,11965,0,1737174127,12997.542020179993,71.29694469000242,53436.422517360006 2025-01-18,04:22:09.000,18,11074979,12285,0,1737174128,12997.346667190002,71.2687481699977,53436.352646160005 2025-01-18,04:22:10.000,18,11075031,11925,0,1737174129,12997.238886229992,71.1700603499994,53436.27578784001 2025-01-18,04:22:11.000,18,11075131,11925,0,1737174130,12997.178259439992,71.13481470000261,53436.34565904001 2025-01-18,04:22:12.000,18,11075098,11725,0,1737174131,12996.996379069991,71.09251991999918,53436.37360752001 2025-01-18,04:22:13.000,18,11075105,12205,0,1737174132,12996.86165287,71.1066181799979,53436.3316848 2025-01-18,04:22:14.000,18,11075074,11885,0,1737174133,12996.787553459995,71.09251991999918,53436.31771056 2025-01-18,04:22:15.000,18,11075185,12005,0,1737174134,12996.63935464,71.12776557000325,53436.29674920001 2025-01-18,04:22:16.000,18,11075066,12005,0,1737174135,12996.477683199999,71.08547078999982,53436.303736320006 2025-01-18,04:22:17.000,18,11075017,12445,0,1737174136,12996.417056409999,71.1066181799979,53436.28976208 2025-01-18,04:22:18.000,18,11075095,11965,0,1737174137,12996.336220689998,71.1066181799979,53436.254826480006 2025-01-18,04:22:19.000,18,11075142,11805,0,1737174138,12996.221703419993,71.14186383000197,53436.21290376 2025-01-18,04:22:20.000,18,11075162,12205,0,1737174139,12996.167812940002,71.19120774000476,53436.14303256 2025-01-18,04:22:21.000,18,11075001,12085,0,1737174140,12996.113922459997,71.20530600000347,53436.254826480006 2025-01-18,04:22:22.000,18,11075098,11845,0,1737174141,12996.039823049992,71.24055165000027,53436.303736320006 2025-01-18,04:22:23.000,18,11074976,12005,0,1737174142,12995.992668879997,71.33923946999857,53436.16399392 2025-01-18,04:22:24.000,18,11075103,11965,0,1737174143,12995.992668879997,71.40973076999944,53436.087135600006 2025-01-18,04:22:25.000,18,11075066,12245,0,1737174144,12996.046559360002,71.4308781600048,53436.115084080004 2025-01-18,04:22:26.000,18,11075003,12205,0,1737174145,12996.033086739997,71.57890988999861,53436.04521288 2025-01-18,04:22:27.000,18,11075096,12285,0,1737174146,12996.100449839993,71.57890988999861,53436.12905832001 2025-01-18,04:22:28.000,18,11075084,12365,0,1737174147,12996.147604010002,71.69874510000227,53436.04521288 2025-01-18,04:22:29.000,18,11075023,11885,0,1737174148,12996.194758179998,71.79038379000121,53436.115084080004 2025-01-18,04:22:30.000,18,11075059,12285,0,1737174149,12996.302539139993,71.89612073999888,53436.04521288 2025-01-18,04:22:31.000,18,11075083,12205,0,1737174150,12996.356429619998,72.00890682000318,53436.0522 2025-01-18,04:22:32.000,18,11075027,12005,0,1737174151,12996.484419509994,72.11464377000084,53436.0522 2025-01-18,04:22:33.000,18,11075076,12325,0,1737174152,12996.57199153999,72.1216929000002,53436.10809696001 2025-01-18,04:22:34.000,18,11075009,12165,0,1737174153,12996.69998143,72.32611767000344,53436.017264400005 2025-01-18,04:22:35.000,18,11075042,11965,0,1737174154,12996.807762389995,72.49529679000261,53436.087135600006 2025-01-18,04:22:36.000,18,11075150,12045,0,1737174155,12996.955961209991,72.615131999999,53436.115084080004 2025-01-18,04:22:37.000,18,11075065,12005,0,1737174156,12997.083951100001,72.72791808000329,53436.12905832001 2025-01-18,04:22:38.000,18,11075113,11885,0,1737174157,12997.232149919997,72.86185154999839,53436.03822576001 2025-01-18,04:22:39.000,18,11075075,12125,0,1737174158,12997.393821359998,72.95349024000461,53436.10809696001 2025-01-18,04:22:40.000,18,11075063,12405,0,1737174159,12997.521811249993,73.12266936000378,53436.17796816001 2025-01-18,04:22:41.000,18,11075154,11925,0,1737174160,12997.643064829994,73.1720132699993,53436.14303256 2025-01-18,04:22:42.000,18,11075104,12165,0,1737174161,12997.804736269994,73.27775022000424,53436.15001968 2025-01-18,04:22:43.000,18,11075094,12085,0,1737174162,12997.97314401999,73.42578194999805,53436.21290376 2025-01-18,04:22:44.000,18,11075074,12405,0,1737174163,12998.14155177,73.48922411999956,53436.17796816001 2025-01-18,04:22:45.000,18,11075020,11885,0,1737174164,12998.289750589996,73.51037151000492,53436.233865120004 2025-01-18,04:22:46.000,18,11075082,12125,0,1737174165,12998.424476790002,73.64430498000002,53436.29674920001 2025-01-18,04:22:47.000,18,11075083,12005,0,1737174166,12998.599620849993,73.76414019000367,53436.32469768001 2025-01-18,04:22:48.000,18,11075020,12125,0,1737174167,12998.781501219994,73.8769262700007,53436.33867192 2025-01-18,04:22:49.000,18,11075017,12165,0,1737174168,12998.92970003999,73.94741757000156,53436.38758176 2025-01-18,04:22:50.000,18,11075030,12165,0,1737174169,12999.003799449994,73.98266321999836,53436.401556000004 2025-01-18,04:22:51.000,18,11075104,11925,0,1737174170,12999.104844099995,74.06725277999794,53436.450465840004 2025-01-18,04:22:52.000,18,11074954,12125,0,1737174171,12999.185679819995,74.1518423400048,53436.471427200006 2025-01-18,04:22:53.000,18,11075189,12005,0,1737174172,12999.25977923,74.13069494999945,53436.471427200006 2025-01-18,04:22:54.000,18,11075129,11965,0,1737174173,12999.30019709,74.24348103000375,53436.51334992001 2025-01-18,04:22:55.000,18,11075066,12165,0,1737174174,12999.354087569991,74.35626711000077,53436.55527264 2025-01-18,04:22:56.000,18,11075092,12045,0,1737174175,12999.394505429991,74.34216885000205,53436.6461052 2025-01-18,04:22:57.000,18,11075112,11805,0,1737174176,12999.434923289991,74.37741449999885,53436.66007944001 2025-01-18,04:22:58.000,18,11075169,12365,0,1737174177,12999.448395909996,74.45495492999908,53436.688027920005 2025-01-18,04:22:59.000,18,11075107,12285,0,1737174178,12999.468604839996,74.4972497100025,53436.688027920005 2025-01-18,04:23:00.000,18,11075064,11965,0,1737174179,12999.414714359991,74.55364275000466,53436.76488624 2025-01-18,04:23:01.000,18,11075121,12045,0,1737174180,12999.468604839996,74.58888840000145,53436.81379608 2025-01-18,04:23:02.000,18,11075018,12405,0,1737174181,12999.421450670001,74.60298666000017,53436.806808960006 2025-01-18,04:23:03.000,18,11075094,11845,0,1737174182,12999.33387863999,74.71577274000447,53436.806808960006 2025-01-18,04:23:04.000,18,11075119,12205,0,1737174183,12999.327142329996,74.72987100000319,53436.91161576 2025-01-18,04:23:05.000,18,11075080,12005,0,1737174184,12999.30019709,74.72987100000319,53436.925590000006 2025-01-18,04:23:06.000,18,11075105,12005,0,1737174185,12999.21936137,74.7439692600019,53436.89764152001 2025-01-18,04:23:07.000,18,11075069,12405,0,1737174186,12999.15199826999,74.78626403999806,53436.91860288001 2025-01-18,04:23:08.000,18,11075102,12325,0,1737174187,12999.084635169995,74.84265708000021,53436.925590000006 2025-01-18,04:23:09.000,18,11075057,11885,0,1737174188,12999.11158040999,74.7933131700047,53437.00943544 2025-01-18,04:23:10.000,18,11075171,11885,0,1737174189,12999.03074468999,74.87790273000428,53436.99546120001 2025-01-18,04:23:11.000,18,11075001,12045,0,1737174190,12998.983590519994,74.87790273000428,53437.10725512 2025-01-18,04:23:12.000,18,11074976,12005,0,1737174191,12998.99706314,74.9272466399998,53437.05834528 2025-01-18,04:23:13.000,18,11075078,12365,0,1737174192,12998.97011789999,74.89905012000236,53437.072319520004 2025-01-18,04:23:14.000,18,11075015,12205,0,1737174193,12998.936436349999,74.84970620999957,53437.07930664 2025-01-18,04:23:15.000,18,11075104,12205,0,1737174194,12998.94990896999,74.86380446999829,53437.15616496 2025-01-18,04:23:16.000,18,11075074,12005,0,1737174195,12998.943172659994,74.82150969000213,53437.08629376001 2025-01-18,04:23:17.000,18,11075072,11965,0,1737174196,12998.92970003999,74.78626403999806,53437.142190720006 2025-01-18,04:23:18.000,18,11075044,12285,0,1737174197,12998.92970003999,74.80741143000341,53437.19808768 2025-01-18,04:23:19.000,18,11075063,12565,0,1737174198,12998.99706314,74.69462534999911,53437.23302328001 2025-01-18,04:23:20.000,18,11075093,11885,0,1737174199,12998.99706314,74.70167447999847,53437.21206192001 2025-01-18,04:23:21.000,18,11075034,12045,0,1737174200,12999.01727207,74.69462534999911,53437.25398464001 2025-01-18,04:23:22.000,18,11075069,12085,0,1737174201,12999.037481,74.63823231000424,53437.23302328001 2025-01-18,04:23:23.000,18,11075107,12205,0,1737174202,12999.03074468999,74.56069188000401,53437.23302328001 2025-01-18,04:23:24.000,18,11075044,11845,0,1737174203,12999.084635169995,74.48315145000379,53437.309881600006 2025-01-18,04:23:25.000,18,11075005,12245,0,1737174204,12999.185679819995,74.37036536999949,53437.25398464001 2025-01-18,04:23:26.000,18,11075106,11725,0,1737174205,12999.246306609995,74.35626711000077,53437.21206192001 2025-01-18,04:23:27.000,18,11075143,12245,0,1737174206,12999.23283398999,74.31397233000462,53437.23302328001 2025-01-18,04:23:28.000,18,11075039,11965,0,1737174207,12999.327142329996,74.24348103000375,53437.21904904 2025-01-18,04:23:29.000,18,11075062,12285,0,1737174208,12999.387769119996,74.14479320999817,53437.24699752 2025-01-18,04:23:30.000,18,11075061,11965,0,1737174209,12999.455132219991,74.0884001700033,53437.288920240004 2025-01-18,04:23:31.000,18,11075090,12325,0,1737174210,12999.495550079992,73.98266321999836,53437.30289448001 2025-01-18,04:23:32.000,18,11075130,11965,0,1737174211,12999.542704250001,73.8769262700007,53437.309881600006 2025-01-18,04:23:33.000,18,11075092,12485,0,1737174212,12999.569649489997,73.78528758000175,53437.33783008 2025-01-18,04:23:34.000,18,11075206,11805,0,1737174213,12999.670694139997,73.6936488900028,53437.32385584 2025-01-18,04:23:35.000,18,11075153,12085,0,1737174214,12999.805420340002,73.61610846000258,53437.36577856 2025-01-18,04:23:36.000,18,11074991,12085,0,1737174215,12999.839101889993,73.5949610700045,53437.358791440005 2025-01-18,04:23:37.000,18,11075049,12045,0,1737174216,12999.973828089998,73.49627324999892,53437.3448172 2025-01-18,04:23:38.000,18,11075034,11765,0,1737174217,13000.027718569989,73.40463455999998,53437.456611120004 2025-01-18,04:23:39.000,18,11075099,12125,0,1737174218,13000.088345359989,73.33414325999911,53437.428662640006 2025-01-18,04:23:40.000,18,11075071,12525,0,1737174219,13000.12876321999,73.24955369999952,53437.43564976 2025-01-18,04:23:41.000,18,11075076,12325,0,1737174220,13000.175917389999,73.14381675000186,53437.4146884 2025-01-18,04:23:42.000,18,11075030,12045,0,1737174221,13000.243280489995,73.03103067000484,53437.50552096 2025-01-18,04:23:43.000,18,11075126,12205,0,1737174222,13000.324116209995,72.99578502000077,53437.47058536001 2025-01-18,04:23:44.000,18,11074967,12045,0,1737174223,13000.39821562,72.90414633000182,53437.47058536001 2025-01-18,04:23:45.000,18,11075115,11965,0,1737174224,13000.41168823999,72.93234284999926,53437.43564976 2025-01-18,04:23:46.000,18,11075037,11845,0,1737174225,13000.49252395999,72.81955677000224,53437.49154672 2025-01-18,04:23:47.000,18,11075059,11925,0,1737174226,13000.566623369996,72.78431111999816,53437.50552096 2025-01-18,04:23:48.000,18,11075027,12165,0,1737174227,13000.613777539991,72.77021285999945,53437.49154672 2025-01-18,04:23:49.000,18,11075173,11885,0,1737174228,13000.714822189992,72.68562329999986,53437.56840504001 2025-01-18,04:23:50.000,18,11075076,12005,0,1737174229,13000.775448979992,72.62923025999771,53437.58936640001 2025-01-18,04:23:51.000,18,11075083,12085,0,1737174230,13000.876493629992,72.5798863500022,53437.54045656 2025-01-18,04:23:52.000,18,11075071,12085,0,1737174231,13000.916911489992,72.51644418000069,53437.645263360006 2025-01-18,04:23:53.000,18,11075042,11965,0,1737174232,13000.991010899997,72.54464069999813,53437.63128912 2025-01-18,04:23:54.000,18,11075015,12045,0,1737174233,13001.119000789993,72.48824766000325,53437.65225048 2025-01-18,04:23:55.000,18,11075070,12005,0,1737174234,13001.145946029988,72.50234592000197,53437.743083040004 2025-01-18,04:23:56.000,18,11075136,12165,0,1737174235,13001.280672229994,72.41775636000239,53437.645263360006 2025-01-18,04:23:57.000,18,11075004,12285,0,1737174236,13001.401925809994,72.37546157999896,53437.70116032 2025-01-18,04:23:58.000,18,11075033,11965,0,1737174237,13001.40866211999,72.44595287999982,53437.72212168 2025-01-18,04:23:59.000,18,11075083,11725,0,1737174238,13001.59054248999,72.42480549000175,53437.77801864 2025-01-18,04:24:00.000,18,11075109,12165,0,1737174239,13001.664641899995,72.3684124499996,53437.81994136 2025-01-18,04:24:01.000,18,11075106,12125,0,1737174240,13001.73200499999,72.3684124499996,53437.77103152 2025-01-18,04:24:02.000,18,11075197,12245,0,1737174241,13001.785895479996,72.34021593000216,53437.85487696001 2025-01-18,04:24:03.000,18,11074970,12085,0,1737174242,13001.873467509991,72.28382289000001,53437.791992880004 2025-01-18,04:24:04.000,18,11075050,12045,0,1737174243,13001.900412750001,72.31906854000408,53437.8688512 2025-01-18,04:24:05.000,18,11075136,12365,0,1737174244,13002.008193709997,72.24152811000386,53437.88981256 2025-01-18,04:24:06.000,18,11075121,12445,0,1737174245,13002.001457400002,72.28382289000001,53437.87583832 2025-01-18,04:24:07.000,18,11075007,11805,0,1737174246,13002.021666330002,72.26267550000193,53437.910773920004 2025-01-18,04:24:08.000,18,11075039,12165,0,1737174247,13002.142919910002,72.28382289000001,53438.01558072 2025-01-18,04:24:09.000,18,11075129,11885,0,1737174248,13002.129447289997,72.21333158999914,53438.05051632001 2025-01-18,04:24:10.000,18,11075112,12005,0,1737174249,13002.176601459993,72.27677376000065,53438.05750344 2025-01-18,04:24:11.000,18,11075007,12285,0,1737174250,13002.149656219997,72.2344789800045,53438.05051632001 2025-01-18,04:24:12.000,18,11075028,11965,0,1737174251,13002.142919910002,72.26267550000193,53438.1134004 2025-01-18,04:24:13.000,18,11075045,12165,0,1737174252,13002.230491939998,72.2344789800045,53438.17628448 2025-01-18,04:24:14.000,18,11075085,12045,0,1737174253,13002.217019319993,72.27677376000065,53438.13436176 2025-01-18,04:24:15.000,18,11075015,12205,0,1737174254,13002.243964560002,72.26267550000193,53438.1832716 2025-01-18,04:24:16.000,18,11075000,11885,0,1737174255,13002.237228249993,72.32611767000344,53438.21820720001 2025-01-18,04:24:17.000,18,11075102,12085,0,1737174256,13002.203546700002,72.24152811000386,53438.19025872001 2025-01-18,04:24:18.000,18,11075177,12165,0,1737174257,13002.163128840002,72.27677376000065,53438.2531428 2025-01-18,04:24:19.000,18,11075092,12045,0,1737174258,13002.176601459993,72.24152811000386,53438.33698824001 2025-01-18,04:24:20.000,18,11075038,11885,0,1737174259,13002.183337770002,72.29792114999873,53438.33000112 2025-01-18,04:24:21.000,18,11075015,12005,0,1737174260,13002.122710980002,72.31906854000408,53438.295065520004 2025-01-18,04:24:22.000,18,11075023,12245,0,1737174261,13002.115974669992,72.32611767000344,53438.33000112 2025-01-18,04:24:23.000,18,11075028,12125,0,1737174262,13002.001457400002,72.31906854000408,53438.37192384 2025-01-18,04:24:24.000,18,11075057,12085,0,1737174263,13001.974512159992,72.27677376000065,53438.434807920006 2025-01-18,04:24:25.000,18,11075055,12005,0,1737174264,13001.893676439991,72.28382289000001,53438.364936720005 2025-01-18,04:24:26.000,18,11074995,11845,0,1737174265,13001.873467509991,72.34021593000216,53438.38589808001 2025-01-18,04:24:27.000,18,11075053,11805,0,1737174266,13001.812840719991,72.32611767000344,53438.3928852 2025-01-18,04:24:28.000,18,11075033,12165,0,1737174267,13001.71179606999,72.36136332000024,53438.44878216 2025-01-18,04:24:29.000,18,11075041,12165,0,1737174268,13001.69158713999,72.39660897000431,53438.42782080001 2025-01-18,04:24:30.000,18,11075041,12045,0,1737174269,13001.65116927999,72.42480549000175,53438.42083368 2025-01-18,04:24:31.000,18,11075069,12285,0,1737174270,13001.644432969995,72.46005113999854,53438.50467912001 2025-01-18,04:24:32.000,18,11075120,11845,0,1737174271,13001.52991569999,72.47414940000453,53438.47673064001 2025-01-18,04:24:33.000,18,11075104,11845,0,1737174272,13001.48949783999,72.47414940000453,53438.58852456 2025-01-18,04:24:34.000,18,11075198,11965,0,1737174273,13001.46928890999,72.4811985300039,53438.5675632 2025-01-18,04:24:35.000,18,11075088,12125,0,1737174274,13001.36824425999,72.53054243999941,53438.497692 2025-01-18,04:24:36.000,18,11075034,11925,0,1737174275,13001.361507949994,72.50939505000133,53438.56057608 2025-01-18,04:24:37.000,18,11075021,12445,0,1737174276,13001.287408539989,72.48824766000325,53438.55358896001 2025-01-18,04:24:38.000,18,11075032,11885,0,1737174277,13001.199836509993,72.52349331000005,53438.5675632 2025-01-18,04:24:39.000,18,11075090,12125,0,1737174278,13001.139209719993,72.49529679000261,53438.5675632 2025-01-18,04:24:40.000,18,11075100,12125,0,1737174279,13001.166154959988,72.50234592000197,53438.630447280004 2025-01-18,04:24:41.000,18,11075131,11925,0,1737174280,13001.085319239988,72.4671002699979,53438.602498800006 2025-01-18,04:24:42.000,18,11075073,12045,0,1737174281,13001.038165069993,72.48824766000325,53438.651408640006 2025-01-18,04:24:43.000,18,11075122,12085,0,1737174282,13001.071846619998,72.49529679000261,53438.65839576 2025-01-18,04:24:44.000,18,11075042,12125,0,1737174283,13001.031428759998,72.44595287999982,53438.58852456 2025-01-18,04:24:45.000,18,11075150,12325,0,1737174284,13001.038165069993,72.50234592000197,53438.66538288 2025-01-18,04:24:46.000,18,11075067,12205,0,1737174285,13000.977538279993,72.42480549000175,53438.72127984001 2025-01-18,04:24:47.000,18,11075027,12285,0,1737174286,13000.984274590002,72.50234592000197,53438.76320256001 2025-01-18,04:24:48.000,18,11075082,12005,0,1737174287,13000.957329349993,72.47414940000453,53438.770189680006 2025-01-18,04:24:49.000,18,11075029,12125,0,1737174288,13000.896702559992,72.42480549000175,53438.749228320004 2025-01-18,04:24:50.000,18,11075199,12045,0,1737174289,13000.795657909992,72.45300200999918,53438.83307376 2025-01-18,04:24:51.000,18,11075070,12485,0,1737174290,13000.761976360001,72.42480549000175,53438.84006088001 2025-01-18,04:24:52.000,18,11075035,11965,0,1737174291,13000.741767430001,72.40365810000367,53438.7771768 2025-01-18,04:24:53.000,18,11075051,11645,0,1737174292,13000.701349570001,72.46005113999854,53438.819099520006 2025-01-18,04:24:54.000,18,11075030,12085,0,1737174293,13000.654195399991,72.4318546200011,53438.90294496 2025-01-18,04:24:55.000,18,11075034,11885,0,1737174294,13000.607041229996,72.50234592000197,53438.86102224001 2025-01-18,04:24:56.000,18,11075076,12325,0,1737174295,13000.58009599,72.36136332000024,53438.90993208001 2025-01-18,04:24:57.000,18,11075041,12005,0,1737174296,13000.573359679991,72.41070723000303,53438.90993208001 2025-01-18,04:24:58.000,18,11075065,11645,0,1737174297,13000.53967813,72.46005113999854,53438.965829040004 2025-01-18,04:24:59.000,18,11075028,11965,0,1737174298,13000.53967813,72.41775636000239,53438.937880560006 2025-01-18,04:25:00.000,18,11075117,11925,0,1737174299,13000.51273288999,72.4671002699979,53438.986790400006 2025-01-18,04:25:01.000,18,11075087,11965,0,1737174300,13000.5194692,72.41775636000239,53438.95884192001 2025-01-18,04:25:02.000,18,11075150,11565,0,1737174301,13000.47231502999,72.4811985300039,53439.00775176001 2025-01-18,04:25:03.000,18,11074993,12005,0,1737174302,13000.465578719995,72.55873896000412,53438.97980328001 2025-01-18,04:25:04.000,18,11074995,12285,0,1737174303,13000.47905134,72.59398461000092,53439.0915972 2025-01-18,04:25:05.000,18,11075068,12165,0,1737174304,13000.49252395999,72.60103374000028,53439.07063584 2025-01-18,04:25:06.000,18,11075156,12165,0,1737174305,13000.53294181999,72.60808286999963,53439.07762296001 2025-01-18,04:25:07.000,18,11075019,12085,0,1737174306,13000.53967813,72.6433285200037,53439.09858432001 2025-01-18,04:25:08.000,18,11075086,11805,0,1737174307,13000.58009599,72.65742678000242,53439.07762296001 2025-01-18,04:25:09.000,18,11075075,12085,0,1737174308,13000.654195399991,72.66447591000178,53439.11954568 2025-01-18,04:25:10.000,18,11075108,11965,0,1737174309,13000.654195399991,72.73496721000265,53439.17544264001 2025-01-18,04:25:11.000,18,11075016,11845,0,1737174310,13000.681140640001,72.7772619899988,53439.21736536 2025-01-18,04:25:12.000,18,11075088,11925,0,1737174311,13000.728294809996,72.81955677000224,53439.22435248001 2025-01-18,04:25:13.000,18,11075093,12165,0,1737174312,13000.775448979992,72.81250764000288,53439.16845552 2025-01-18,04:25:14.000,18,11075033,12525,0,1737174313,13000.849548389997,72.84070416000031,53439.25928808 2025-01-18,04:25:15.000,18,11075054,12325,0,1737174314,13000.930384109997,72.86185154999839,53439.29422368001 2025-01-18,04:25:16.000,18,11075089,12125,0,1737174315,13001.017956139993,72.91119546000118,53439.32915928 2025-01-18,04:25:17.000,18,11075023,11845,0,1737174316,13001.044901380003,72.93939197999862,53439.34313352001 2025-01-18,04:25:18.000,18,11075042,11725,0,1737174317,13001.105528169988,72.96758850000333,53439.41300472001 2025-01-18,04:25:19.000,18,11074956,12725,0,1737174318,13001.199836509993,72.93234284999926,53439.39903048 2025-01-18,04:25:20.000,18,11075081,12085,0,1737174319,13001.246990679989,73.0380798000042,53439.468901680004 2025-01-18,04:25:21.000,18,11075126,12125,0,1737174320,13001.300881159994,73.05922719000228,53439.53178576001 2025-01-18,04:25:22.000,18,11075138,12325,0,1737174321,13001.374980569999,73.09447283999907,53439.43396608001 2025-01-18,04:25:23.000,18,11075115,12085,0,1737174322,13001.43560736,73.20725892000337,53439.56672136 2025-01-18,04:25:24.000,18,11075134,12325,0,1737174323,13001.49623415,73.22840631000145,53439.62960544001 2025-01-18,04:25:25.000,18,11075059,12285,0,1737174324,13001.46928890999,73.29889761000231,53439.587682720005 2025-01-18,04:25:26.000,18,11075061,12325,0,1737174325,13001.5972788,73.24955369999952,53439.706463760005 2025-01-18,04:25:27.000,18,11075100,11805,0,1737174326,13001.583806179995,73.37643804000254,53439.76236072 2025-01-18,04:25:28.000,18,11075054,12045,0,1737174327,13001.61075141999,73.49627324999892,53439.76934784001 2025-01-18,04:25:29.000,18,11075113,12285,0,1737174328,13001.63769666,73.45397847000277,53439.7903092 2025-01-18,04:25:30.000,18,11075179,12165,0,1737174329,13001.725268689996,73.47512586000084,53439.874154640005 2025-01-18,04:25:31.000,18,11075209,11925,0,1737174330,13001.792631789991,73.49627324999892,53439.923064480005 2025-01-18,04:25:32.000,18,11075008,12125,0,1737174331,13001.772422859991,73.56676454999979,53439.88114176 2025-01-18,04:25:33.000,18,11074960,11805,0,1737174332,13001.866731199996,73.63725585000066,53439.90210312 2025-01-18,04:25:34.000,18,11075085,12125,0,1737174333,13001.920621680001,73.66545236999809,53439.9300516 2025-01-18,04:25:35.000,18,11075160,12205,0,1737174334,13001.961039540001,73.73594366999896,53440.02787128 2025-01-18,04:25:36.000,18,11075089,12405,0,1737174335,13001.987984779997,73.70774715000152,53440.07678112 2025-01-18,04:25:37.000,18,11075047,12005,0,1737174336,13002.055347879992,73.75709106000431,53440.06280688001 2025-01-18,04:25:38.000,18,11075180,12005,0,1737174337,13002.089029429997,73.83463149000454,53440.11870384 2025-01-18,04:25:39.000,18,11075043,12005,0,1737174338,13002.089029429997,73.80643496999983,53440.23049776001 2025-01-18,04:25:40.000,18,11075155,12485,0,1737174339,13002.122710980002,73.86987714000134,53440.19556216 2025-01-18,04:25:41.000,18,11075020,12125,0,1737174340,13002.243964560002,73.9403684400022,53440.27242048001 2025-01-18,04:25:42.000,18,11075007,12205,0,1737174341,13002.217019319993,74.0390562600005,53440.21652352 2025-01-18,04:25:43.000,18,11075057,11965,0,1737174342,13002.190074079997,74.03200713000115,53440.307356080004 2025-01-18,04:25:44.000,18,11075100,11965,0,1737174343,13002.351745519998,74.05315451999923,53440.37024016001 2025-01-18,04:25:45.000,18,11075087,12245,0,1737174344,13002.378690759993,74.08135104000394,53440.377227280005 2025-01-18,04:25:46.000,18,11075042,12125,0,1737174345,13002.439317549994,74.14479320999817,53440.377227280005 2025-01-18,04:25:47.000,18,11075039,12165,0,1737174346,13002.486471719989,74.14479320999817,53440.40517576 2025-01-18,04:25:48.000,18,11074985,12005,0,1737174347,13002.580780059994,74.24348103000375,53440.53793104001 2025-01-18,04:25:49.000,18,11075072,11845,0,1737174348,13002.63467054,74.22938276999776,53440.496008320006 2025-01-18,04:25:50.000,18,11075100,11965,0,1737174349,13002.63467054,74.20823537999968,53440.56587952001 2025-01-18,04:25:51.000,18,11074865,12005,0,1737174350,13002.762660429995,74.2857758099999,53440.60081512 2025-01-18,04:25:52.000,18,11075126,12045,0,1737174351,13002.823287219995,74.31397233000462,53440.67767344 2025-01-18,04:25:53.000,18,11075053,12125,0,1737174352,13002.944540799996,74.37036536999949,53440.663699200006 2025-01-18,04:25:54.000,18,11075171,11885,0,1737174353,13003.01864021,74.34921798000141,53440.831390080006 2025-01-18,04:25:55.000,18,11075039,12165,0,1737174354,13003.079267000001,74.37741449999885,53440.75453176001 2025-01-18,04:25:56.000,18,11075035,12245,0,1737174355,13003.146630099996,74.41266015000292,53440.82440296001 2025-01-18,04:25:57.000,18,11075099,12485,0,1737174356,13003.261147370002,74.35626711000077,53440.81741584 2025-01-18,04:25:58.000,18,11075025,12125,0,1737174357,13003.348719399997,74.32102146000398,53440.91523552 2025-01-18,04:25:59.000,18,11075217,11965,0,1737174358,13003.469972979998,74.41266015000292,53440.91523552 2025-01-18,04:26:00.000,18,11075053,12045,0,1737174359,13003.557545009993,74.42675841000164,53441.0130552 2025-01-18,04:26:01.000,18,11075114,12325,0,1737174360,13003.651853349998,74.49020058000315,53440.96414536 2025-01-18,04:26:02.000,18,11075134,12125,0,1737174361,13003.732689069999,74.42675841000164,53441.096900640005 2025-01-18,04:26:03.000,18,11075004,11925,0,1737174362,13003.800052169994,74.3985618900042,53441.13183624 2025-01-18,04:26:04.000,18,11075256,12165,0,1737174363,13003.901096819995,74.48315145000379,53441.20170744 2025-01-18,04:26:05.000,18,11075126,12325,0,1737174364,13004.00887777999,74.44790579999972,53441.25760440001 2025-01-18,04:26:06.000,18,11075161,12165,0,1737174365,13004.08971349999,74.3985618900042,53441.27157864 2025-01-18,04:26:07.000,18,11075072,12165,0,1737174366,13004.13013135999,74.433807540001,53441.23664304001 2025-01-18,04:26:08.000,18,11075128,11845,0,1737174367,13004.21770339,74.39151276000484,53441.34144984 2025-01-18,04:26:09.000,18,11075043,12085,0,1737174368,13004.298539110001,74.3985618900042,53441.43926952 2025-01-18,04:26:10.000,18,11075073,12005,0,1737174369,13004.359165900001,74.37036536999949,53441.3973468 2025-01-18,04:26:11.000,18,11075087,12325,0,1737174370,13004.466946859997,74.32102146000398,53441.481192240004 2025-01-18,04:26:12.000,18,11075116,12125,0,1737174371,13004.541046270002,74.34216885000205,53441.59298616001 2025-01-18,04:26:13.000,18,11074981,11805,0,1737174372,13004.635354609993,74.29282493999926,53441.59298616001 2025-01-18,04:26:14.000,18,11075032,11925,0,1737174373,13004.642090920002,74.23643190000439,53441.648883120004 2025-01-18,04:26:15.000,18,11075131,12045,0,1737174374,13004.709454019998,74.18003886000224,53441.62093464001 2025-01-18,04:26:16.000,18,11075071,12165,0,1737174375,13004.709454019998,74.22938276999776,53441.72574144 2025-01-18,04:26:17.000,18,11075104,11965,0,1737174376,13004.776817119993,74.13774407999881,53441.767664160005 2025-01-18,04:26:18.000,18,11075056,11965,0,1737174377,13004.797026049993,74.14479320999817,53441.82356112 2025-01-18,04:26:19.000,18,11075063,12005,0,1737174378,13004.810498669998,74.06725277999794,53441.84452248 2025-01-18,04:26:20.000,18,11075140,12285,0,1737174379,13004.850916529998,74.06020364999858,53441.91439368 2025-01-18,04:26:21.000,18,11074966,11845,0,1737174380,13004.850916529998,74.06020364999858,53441.96330352 2025-01-18,04:26:22.000,18,11075017,11845,0,1737174381,13004.925015939989,73.96856495999964,53441.85849672001 2025-01-18,04:26:23.000,18,11075083,12005,0,1737174382,13004.98564272999,73.8769262700007,53442.08208456 2025-01-18,04:26:24.000,18,11075083,12125,0,1737174383,13004.925015939989,73.92627018000348,53442.08907168 2025-01-18,04:26:25.000,18,11075103,12325,0,1737174384,13004.951961179999,73.8769262700007,53442.15894288 2025-01-18,04:26:26.000,18,11075020,12205,0,1737174385,13004.98564272999,73.89807365999877,53442.221826960005 2025-01-18,04:26:27.000,18,11075110,12125,0,1737174386,13004.945224869989,73.86282801000198,53442.19387848001 2025-01-18,04:26:28.000,18,11075069,12085,0,1737174387,13004.999115349994,73.8275823599979,53442.221826960005 2025-01-18,04:26:29.000,18,11075204,12285,0,1737174388,13005.019324279994,73.8275823599979,53442.22881408 2025-01-18,04:26:30.000,18,11075163,11925,0,1737174389,13005.00585165999,73.77118932000303,53442.25676256 2025-01-18,04:26:31.000,18,11075192,12085,0,1737174390,13004.96543379999,73.73594366999896,53442.340608000006 2025-01-18,04:26:32.000,18,11075094,11845,0,1737174391,13004.978906419994,73.71479628000088,53442.3755436 2025-01-18,04:26:33.000,18,11075104,12245,0,1737174392,13005.032796899999,73.67250150000473,53442.38253072001 2025-01-18,04:26:34.000,18,11075055,12005,0,1737174393,13004.951961179999,73.72184541000024,53442.42445344 2025-01-18,04:26:35.000,18,11075068,12005,0,1737174394,13004.96543379999,73.61610846000258,53442.487337520004 2025-01-18,04:26:36.000,18,11075141,12085,0,1737174395,13004.898070699994,73.58791193999787,53442.50131176001 2025-01-18,04:26:37.000,18,11075152,12485,0,1737174396,13004.857652839994,73.61610846000258,53442.55022160001 2025-01-18,04:26:38.000,18,11075157,11965,0,1737174397,13004.783553429988,73.5949610700045,53442.52926024001 2025-01-18,04:26:39.000,18,11075108,12125,0,1737174398,13004.756608189993,73.61610846000258,53442.50131176001 2025-01-18,04:26:40.000,18,11074939,11925,0,1737174399,13004.722926639988,73.64430498000002,53442.63406704 2025-01-18,04:26:41.000,18,11075083,12085,0,1737174400,13004.648827229998,73.57381367999915,53442.655028400004 2025-01-18,04:26:42.000,18,11075036,11925,0,1737174401,13004.534309959992,73.55266629000107,53442.66900264001 2025-01-18,04:26:43.000,18,11075182,12045,0,1737174402,13004.480419480002,73.60905933000322,53442.62707992001 2025-01-18,04:26:44.000,18,11075142,12125,0,1737174403,13004.419792690001,73.50332237999828,53442.68297688 2025-01-18,04:26:45.000,18,11075044,11885,0,1737174404,13004.312011729991,73.51037151000492,53442.63406704 2025-01-18,04:26:46.000,18,11075083,12045,0,1737174405,13004.231176009991,73.51037151000492,53442.7598352 2025-01-18,04:26:47.000,18,11075173,11965,0,1737174406,13004.082977189995,73.55971542000043,53442.63406704 2025-01-18,04:26:48.000,18,11075159,12245,0,1737174407,13004.02908670999,73.52446977000363,53442.71791248001 2025-01-18,04:26:49.000,18,11075048,12205,0,1737174408,13003.91456944,73.50332237999828,53442.675989760006 2025-01-18,04:26:50.000,18,11075074,11965,0,1737174409,13003.840470029994,73.49627324999892,53442.655028400004 2025-01-18,04:26:51.000,18,11075042,12005,0,1737174410,13003.779843239994,73.46807673000148,53442.66900264001 2025-01-18,04:26:52.000,18,11075128,11805,0,1737174411,13003.624908109989,73.46807673000148,53442.71092536 2025-01-18,04:26:53.000,18,11075221,12325,0,1737174412,13003.517127149993,73.531518900003,53442.64105416 2025-01-18,04:26:54.000,18,11075112,12245,0,1737174413,13003.443027740002,73.60201020000386,53442.675989760006 2025-01-18,04:26:55.000,18,11075079,12125,0,1737174414,13003.362192020002,73.55266629000107,53442.70393824 2025-01-18,04:26:56.000,18,11075138,12005,0,1737174415,13003.247674749997,73.60201020000386,53442.73887384 2025-01-18,04:26:57.000,18,11075048,11965,0,1737174416,13003.099475930001,73.53856803000235,53442.689964 2025-01-18,04:26:58.000,18,11075126,12165,0,1737174417,13003.05905807,73.57381367999915,53442.63406704 2025-01-18,04:26:59.000,18,11075102,12445,0,1737174418,13002.984958659996,73.56676454999979,53442.63406704 2025-01-18,04:27:00.000,18,11075077,11965,0,1737174419,13002.85023245999,73.57381367999915,53442.606118560005 2025-01-18,04:27:01.000,18,11075105,12325,0,1737174420,13002.80981459999,73.55266629000107,53442.62707992001 2025-01-18,04:27:02.000,18,11075118,12285,0,1737174421,13002.600988989994,73.56676454999979,53442.5851572 2025-01-18,04:27:03.000,18,11075015,11805,0,1737174422,13002.641406849994,73.60905933000322,53442.5851572 2025-01-18,04:27:04.000,18,11075060,12005,0,1737174423,13002.520153269994,73.57381367999915,53442.59913144001 2025-01-18,04:27:05.000,18,11075175,11885,0,1737174424,13002.574043749999,73.48922411999956,53442.71092536 2025-01-18,04:27:06.000,18,11075067,12245,0,1737174425,13002.452790169998,73.50332237999828,53442.655028400004 2025-01-18,04:27:07.000,18,11074996,11965,0,1737174426,13002.358481829993,73.51742064000427,53442.53624736 2025-01-18,04:27:08.000,18,11075142,12285,0,1737174427,13002.378690759993,73.46807673000148,53442.61310568 2025-01-18,04:27:09.000,18,11075126,12085,0,1737174428,13002.345009209988,73.50332237999828,53442.52926024001 2025-01-18,04:27:10.000,18,11075041,12085,0,1737174429,13002.345009209988,73.48922411999956,53442.45240192001 2025-01-18,04:27:11.000,18,11075085,12085,0,1737174430,13002.291118729998,73.41168368999934,53442.53624736 2025-01-18,04:27:12.000,18,11075097,11885,0,1737174431,13002.243964560002,73.39053630000126,53442.487337520004 2025-01-18,04:27:13.000,18,11074982,12005,0,1737174432,13002.237228249993,73.36233978000382,53442.41746632 2025-01-18,04:27:14.000,18,11075045,12085,0,1737174433,13002.257437179993,73.29889761000231,53442.43144056001 2025-01-18,04:27:15.000,18,11075054,12365,0,1737174434,13002.190074079997,73.27070109000488,53442.487337520004 2025-01-18,04:27:16.000,18,11075138,12045,0,1737174435,13002.183337770002,73.22840631000145,53442.42445344 2025-01-18,04:27:17.000,18,11075150,12005,0,1737174436,13002.163128840002,73.2354554400008,53442.38253072001 2025-01-18,04:27:18.000,18,11075067,11965,0,1737174437,13002.095765739992,73.11562023000442,53442.40349208 2025-01-18,04:27:19.000,18,11075188,12125,0,1737174438,13002.102502050002,73.15086588000122,53442.40349208 2025-01-18,04:27:20.000,18,11075163,12325,0,1737174439,13002.075556809992,73.12266936000378,53442.38253072001 2025-01-18,04:27:21.000,18,11075120,11845,0,1737174440,13002.028402639997,72.98873589000141,53442.36855648 2025-01-18,04:27:22.000,18,11075205,12005,0,1737174441,13001.974512159992,72.97463763000269,53442.38253072001 2025-01-18,04:27:23.000,18,11075048,11965,0,1737174442,13001.920621680001,72.94644110999798,53442.40349208 2025-01-18,04:27:24.000,18,11075070,12045,0,1737174443,13001.873467509991,72.94644110999798,53442.340608000006 2025-01-18,04:27:25.000,18,11075154,12285,0,1737174444,13001.833049649991,72.88299894000374,53442.35458224 2025-01-18,04:27:26.000,18,11074990,12085,0,1737174445,13001.73874131,72.83365503000095,53442.33362088001 2025-01-18,04:27:27.000,18,11075149,12045,0,1737174446,13001.705059759995,72.78431111999816,53442.24977544 2025-01-18,04:27:28.000,18,11075055,12085,0,1737174447,13001.73874131,72.69972155999858,53442.319646640004 2025-01-18,04:27:29.000,18,11075039,12125,0,1737174448,13001.61748773,72.65742678000242,53442.32663376 2025-01-18,04:27:30.000,18,11075097,11925,0,1737174449,13001.55686094,72.6433285200037,53442.24977544 2025-01-18,04:27:31.000,18,11075116,11965,0,1737174450,13001.47602522,72.54464069999813,53442.24977544 2025-01-18,04:27:32.000,18,11075115,12285,0,1737174451,13001.48949783999,72.50234592000197,53442.221826960005 2025-01-18,04:27:33.000,18,11075119,12205,0,1737174452,13001.41539843,72.4811985300039,53442.221826960005 2025-01-18,04:27:34.000,18,11075017,12205,0,1737174453,13001.36824425999,72.34726506000152,53442.172917120006 2025-01-18,04:27:35.000,18,11075196,12365,0,1737174454,13001.213309129998,72.38955983999767,53442.12400728001 2025-01-18,04:27:36.000,18,11075024,12365,0,1737174455,13001.206572819989,72.34726506000152,53442.17990424 2025-01-18,04:27:37.000,18,11075099,11885,0,1737174456,13001.159418649993,72.29087201999937,53442.1309944 2025-01-18,04:27:38.000,18,11075066,12325,0,1737174457,13001.098791859993,72.2203807199985,53442.151955760004 2025-01-18,04:27:39.000,18,11075018,12325,0,1737174458,13001.058373999993,72.14284028999828,53442.03317472 2025-01-18,04:27:40.000,18,11075120,11765,0,1737174459,13000.957329349993,72.0864472500034,53442.08208456 2025-01-18,04:27:41.000,18,11075045,12285,0,1737174460,13000.937120419992,72.09349638000276,53442.08208456 2025-01-18,04:27:42.000,18,11075026,12085,0,1737174461,13000.923647800002,72.03005421000125,53441.991252 2025-01-18,04:27:43.000,18,11075141,12245,0,1737174462,13000.856284699992,71.96661203999975,53441.97029064 2025-01-18,04:27:44.000,18,11075032,12325,0,1737174463,13000.761976360001,71.839727700004,53441.984264880004 2025-01-18,04:27:45.000,18,11075147,11965,0,1737174464,13000.708085879996,71.88202248000016,53442.01920048 2025-01-18,04:27:46.000,18,11075097,12045,0,1737174465,13000.633986469991,71.85382596000272,53441.94932928001 2025-01-18,04:27:47.000,18,11074979,12085,0,1737174466,13000.640722780001,71.79743292000057,53441.87945808001 2025-01-18,04:27:48.000,18,11075031,12325,0,1737174467,13000.627250159996,71.78333466000186,53441.837535360006 2025-01-18,04:27:49.000,18,11075132,12005,0,1737174468,13000.47231502999,71.81858030999865,53441.83054824001 2025-01-18,04:27:50.000,18,11075240,12045,0,1737174469,13000.344325139995,71.78333466000186,53441.73272856 2025-01-18,04:27:51.000,18,11075040,11805,0,1737174470,13000.41168823999,71.81858030999865,53441.77465128 2025-01-18,04:27:52.000,18,11075105,12285,0,1737174471,13000.303907279995,71.70579423000163,53441.78163840001 2025-01-18,04:27:53.000,18,11075116,12045,0,1737174472,13000.25675311,71.7269416199997,53441.78163840001 2025-01-18,04:27:54.000,18,11075091,12245,0,1737174473,13000.19612632,71.71284336000099,53441.6768316 2025-01-18,04:27:55.000,18,11075033,12085,0,1737174474,13000.068136429989,71.73399074999907,53441.69080584001 2025-01-18,04:27:56.000,18,11075107,12005,0,1737174475,12999.987300709989,71.7269416199997,53441.62792176 2025-01-18,04:27:57.000,18,11075086,12205,0,1737174476,12999.906464989988,71.65645031999884,53441.69779296 2025-01-18,04:27:58.000,18,11075145,11965,0,1737174477,12999.866047129988,71.80448204999993,53441.599973280005 2025-01-18,04:27:59.000,18,11075224,12005,0,1737174478,12999.765002480002,71.79038379000121,53441.52311496001 2025-01-18,04:28:00.000,18,11075132,12125,0,1737174479,12999.663957830002,71.7762855300025,53441.58599904 2025-01-18,04:28:01.000,18,11075129,12205,0,1737174480,12999.589858419997,71.78333466000186,53441.57901192 2025-01-18,04:28:02.000,18,11074984,11925,0,1737174481,12999.502286390001,71.71284336000099,53441.47420512001 2025-01-18,04:28:03.000,18,11075056,12485,0,1737174482,12999.522495320001,71.73399074999907,53441.5370892 2025-01-18,04:28:04.000,18,11075048,11965,0,1737174483,12999.509022699996,71.82562943999801,53441.36939832 2025-01-18,04:28:05.000,18,11075034,12405,0,1737174484,12999.327142329996,71.82562943999801,53441.34843696 2025-01-18,04:28:06.000,18,11075067,12245,0,1737174485,12999.21936137,71.7762855300025,53441.34843696 2025-01-18,04:28:07.000,18,11075039,12165,0,1737174486,12999.165470889995,71.73399074999907,53441.29952712 2025-01-18,04:28:08.000,18,11075061,11965,0,1737174487,12999.09810779,71.79038379000121,53441.264591520005 2025-01-18,04:28:09.000,18,11074988,12365,0,1737174488,12999.05095361999,71.74103987999843,53441.32048848 2025-01-18,04:28:10.000,18,11075114,12245,0,1737174489,12998.99032682999,71.75513814000442,53441.34843696 2025-01-18,04:28:11.000,18,11074999,12445,0,1737174490,12998.896018489999,71.7762855300025,53441.15978472001 2025-01-18,04:28:12.000,18,11075048,11965,0,1737174491,12998.882545869994,71.68464684000355,53441.11786200001 2025-01-18,04:28:13.000,18,11075032,12325,0,1737174492,12998.781501219994,71.76923640000314,53441.18074608 2025-01-18,04:28:14.000,18,11075118,12165,0,1737174493,12998.754555979998,71.74808900999778,53441.20869456001 2025-01-18,04:28:15.000,18,11075056,11965,0,1737174494,12998.646775019988,71.7269416199997,53441.06895216001 2025-01-18,04:28:16.000,18,11075129,12045,0,1737174495,12998.613093469998,71.69874510000227,53441.13882336001 2025-01-18,04:28:17.000,18,11075053,12005,0,1737174496,12998.471630959997,71.74103987999843,53441.02004232001 2025-01-18,04:28:18.000,18,11075109,12125,0,1737174497,12998.471630959997,71.70579423000163,53440.99209384001 2025-01-18,04:28:19.000,18,11075113,11965,0,1737174498,12998.417740479992,71.71989249000035,53440.94318400001 2025-01-18,04:28:20.000,18,11075093,12325,0,1737174499,12998.309959519996,71.74103987999843,53440.999080960006 2025-01-18,04:28:21.000,18,11075088,12005,0,1737174500,12998.195442249991,71.79743292000057,53440.929209760005 2025-01-18,04:28:22.000,18,11075216,11965,0,1737174501,12998.20217856,71.74808900999778,53440.78946736 2025-01-18,04:28:23.000,18,11074924,11965,0,1737174502,12998.05397973999,71.79038379000121,53440.880299920005 2025-01-18,04:28:24.000,18,11075019,12125,0,1737174503,12997.9596714,71.6634994499982,53440.712609040005 2025-01-18,04:28:25.000,18,11075109,12205,0,1737174504,12997.95293508999,71.75513814000442,53440.79645448 2025-01-18,04:28:26.000,18,11075094,12205,0,1737174505,12997.83168150999,71.78333466000186,53440.70562192001 2025-01-18,04:28:27.000,18,11075222,12125,0,1737174506,12997.81147257999,71.76218727000378,53440.63575072001 2025-01-18,04:28:28.000,18,11075073,12325,0,1737174507,12997.69021899999,71.81153117999929,53440.62177648 2025-01-18,04:28:29.000,18,11075047,12285,0,1737174508,12997.670010069989,71.79038379000121,53440.55190528 2025-01-18,04:28:30.000,18,11075134,12085,0,1737174509,12997.622855899994,71.90316986999824,53440.46805984001 2025-01-18,04:28:31.000,18,11075108,12405,0,1737174510,12997.582438039994,71.83267857000465,53440.4540856 2025-01-18,04:28:32.000,18,11074973,12285,0,1737174511,12997.548756489989,71.839727700004,53440.40517576 2025-01-18,04:28:33.000,18,11075099,11845,0,1737174512,12997.440975529993,71.88907160999952,53440.307356080004 2025-01-18,04:28:34.000,18,11075033,11845,0,1737174513,12997.414030289998,71.91726813000423,53440.258446240005 2025-01-18,04:28:35.000,18,11075087,11885,0,1737174514,12997.373612429998,71.91726813000423,53440.307356080004 2025-01-18,04:28:36.000,18,11075154,12205,0,1737174515,12997.380348739993,71.96661203999975,53440.10472960001 2025-01-18,04:28:37.000,18,11075061,11845,0,1737174516,12997.366876120002,71.95956291000039,53440.11870384 2025-01-18,04:28:38.000,18,11075179,12165,0,1737174517,12997.306249330002,71.93841552000231,53440.11171672001 2025-01-18,04:28:39.000,18,11075093,11965,0,1737174518,12997.232149919997,71.91021900000487,53439.971974320004 2025-01-18,04:28:40.000,18,11075097,12165,0,1737174519,12997.279304089992,71.94546465000167,53439.923064480005 2025-01-18,04:28:41.000,18,11075109,12005,0,1737174520,12997.286040400002,71.91021900000487,53439.971974320004 2025-01-18,04:28:42.000,18,11075033,12125,0,1737174521,12997.299513019992,71.95956291000039,53439.923064480005 2025-01-18,04:28:43.000,18,11075092,12325,0,1737174522,12997.339930879993,72.00890682000318,53439.923064480005 2025-01-18,04:28:44.000,18,11075087,12085,0,1737174523,12997.252358849997,71.96661203999975,53439.81825768001 2025-01-18,04:28:45.000,18,11075079,11925,0,1737174524,12997.319721949993,71.93841552000231,53439.88114176 2025-01-18,04:28:46.000,18,11075180,11925,0,1737174525,12997.387085050002,71.98775942999782,53439.755373600005 2025-01-18,04:28:47.000,18,11075103,12005,0,1737174526,12997.366876120002,71.9736611699991,53439.67152816 2025-01-18,04:28:48.000,18,11075107,11725,0,1737174527,12997.434239219998,72.00185769000382,53439.56672136 2025-01-18,04:28:49.000,18,11075164,12045,0,1737174528,12997.494866009998,71.93136639000295,53439.6156312 2025-01-18,04:28:50.000,18,11075025,12245,0,1737174529,12997.548756489989,72.04415246999997,53439.57370848 2025-01-18,04:28:51.000,18,11074944,12125,0,1737174530,12997.548756489989,71.99480856000446,53439.468901680004 2025-01-18,04:28:52.000,18,11075029,11925,0,1737174531,12997.555492799998,71.95251378000103,53439.44794032 2025-01-18,04:28:53.000,18,11075066,12245,0,1737174532,12997.636328519999,71.99480856000446,53439.36409488001 2025-01-18,04:28:54.000,18,11075092,11845,0,1737174533,12997.744109479994,71.95251378000103,53439.273262320006 2025-01-18,04:28:55.000,18,11075120,12405,0,1737174534,12997.77105471999,71.94546465000167,53439.26627520001 2025-01-18,04:28:56.000,18,11075078,11925,0,1737174535,12997.83168150999,71.99480856000446,53439.31518504001 2025-01-18,04:28:57.000,18,11075105,12045,0,1737174536,12997.83168150999,71.839727700004,53439.21736536 2025-01-18,04:28:58.000,18,11075059,12005,0,1737174537,12997.89230829999,71.91021900000487,53439.14050704 2025-01-18,04:28:59.000,18,11075209,12205,0,1737174538,12997.925989849995,71.89612073999888,53439.133519920004 2025-01-18,04:29:00.000,18,11075072,11965,0,1737174539,12998.027034499995,72.00185769000382,53439.01473888 2025-01-18,04:29:01.000,18,11075117,12045,0,1737174540,12997.99335294999,71.83267857000465,53439.133519920004 2025-01-18,04:29:02.000,18,11075073,12125,0,1737174541,12998.02029819,71.88202248000016,53439.05666160001 2025-01-18,04:29:03.000,18,11075027,11965,0,1737174542,12998.02029819,71.91021900000487,53438.937880560006 2025-01-18,04:29:04.000,18,11075168,12165,0,1737174543,12998.06071605,71.94546465000167,53439.021726 2025-01-18,04:29:05.000,18,11075169,12085,0,1737174544,12998.07418866999,71.96661203999975,53438.937880560006 2025-01-18,04:29:06.000,18,11075211,12245,0,1737174545,12998.09439759999,71.85382596000272,53438.87499648 2025-01-18,04:29:07.000,18,11075016,12245,0,1737174546,12998.04050712,71.92431726000359,53438.868009360005 2025-01-18,04:29:08.000,18,11075152,12125,0,1737174547,12998.04050712,71.93136639000295,53438.749228320004 2025-01-18,04:29:09.000,18,11075174,12205,0,1737174548,12998.00008926,71.91726813000423,53438.847048 2025-01-18,04:29:10.000,18,11075026,11925,0,1737174549,12998.00008926,71.89612073999888,53438.7073056 2025-01-18,04:29:11.000,18,11075063,12205,0,1737174550,12997.95293508999,71.86792422000144,53438.59551168001 2025-01-18,04:29:12.000,18,11075050,12205,0,1737174551,12997.925989849995,71.82562943999801,53438.651408640006 2025-01-18,04:29:13.000,18,11074980,12005,0,1737174552,12997.885571989995,71.80448204999993,53438.66538288 2025-01-18,04:29:14.000,18,11075086,12165,0,1737174553,12997.91251722999,71.75513814000442,53438.57455032001 2025-01-18,04:29:15.000,18,11075070,12085,0,1737174554,12997.865363059995,71.74808900999778,53438.581537440004 2025-01-18,04:29:16.000,18,11075098,12045,0,1737174555,12997.845154129995,71.7269416199997,53438.5675632 2025-01-18,04:29:17.000,18,11075183,12125,0,1737174556,12997.89904461,71.62120467000204,53438.58852456 2025-01-18,04:29:18.000,18,11075029,12165,0,1737174557,12997.77105471999,71.75513814000442,53438.45576928001 2025-01-18,04:29:19.000,18,11075063,12445,0,1737174558,12997.764318409994,71.75513814000442,53438.45576928001 2025-01-18,04:29:20.000,18,11075067,12085,0,1737174559,12997.723900549994,71.73399074999907,53438.44179504 2025-01-18,04:29:21.000,18,11075235,12245,0,1737174560,12997.7575821,71.69169597000291,53438.39987232 2025-01-18,04:29:22.000,18,11075020,12165,0,1737174561,12997.649801139989,71.73399074999907,53438.42083368 2025-01-18,04:29:23.000,18,11074978,11885,0,1737174562,12997.73063685999,71.71284336000099,53438.34397536 2025-01-18,04:29:24.000,18,11075157,12245,0,1737174563,12997.602646969994,71.71284336000099,53438.34397536 2025-01-18,04:29:25.000,18,11075047,12485,0,1737174564,12997.548756489989,71.71989249000035,53438.295065520004 2025-01-18,04:29:26.000,18,11075079,12045,0,1737174565,12997.521811249993,71.65645031999884,53438.21820720001 2025-01-18,04:29:27.000,18,11075031,12005,0,1737174566,12997.542020179993,71.64940118999948,53438.17628448 2025-01-18,04:29:28.000,18,11075128,12045,0,1737174567,12997.420766599993,71.68464684000355,53438.27410416 2025-01-18,04:29:29.000,18,11075083,11965,0,1737174568,12997.427502909988,71.67054858000483,53438.15532312 2025-01-18,04:29:30.000,18,11075155,12245,0,1737174569,12997.414030289998,71.69874510000227,53438.17628448 2025-01-18,04:29:31.000,18,11075024,12125,0,1737174570,12997.400557669993,71.67759771000419,53438.14134888001 2025-01-18,04:29:32.000,18,11075091,12245,0,1737174571,12997.353403499998,71.6282538000014,53438.029554960005 2025-01-18,04:29:33.000,18,11075043,12125,0,1737174572,12997.360139809993,71.60710641000333,53438.08545192 2025-01-18,04:29:34.000,18,11075134,11845,0,1737174573,12997.312985639997,71.65645031999884,53438.02256784001 2025-01-18,04:29:35.000,18,11075252,12125,0,1737174574,12997.339930879993,71.6634994499982,53438.029554960005 2025-01-18,04:29:36.000,18,11075001,12165,0,1737174575,12997.265831470002,71.64940118999948,53437.95269664001 2025-01-18,04:29:37.000,18,11075132,12165,0,1737174576,12997.252358849997,71.64940118999948,53437.96667088 2025-01-18,04:29:38.000,18,11075038,12045,0,1737174577,12997.299513019992,71.6282538000014,53437.91776104 2025-01-18,04:29:39.000,18,11075080,12205,0,1737174578,12997.232149919997,71.58595901999797,53437.81994136 2025-01-18,04:29:40.000,18,11075041,12085,0,1737174579,12997.259095159992,71.63530293000076,53437.75007016 2025-01-18,04:29:41.000,18,11074978,12045,0,1737174580,12997.333194569997,71.62120467000204,53437.79898 2025-01-18,04:29:42.000,18,11075105,12045,0,1737174581,12997.259095159992,71.61415554000268,53437.77801864 2025-01-18,04:29:43.000,18,11075074,12125,0,1737174582,12997.265831470002,71.67054858000483,53437.68019896 2025-01-18,04:29:44.000,18,11075063,12045,0,1737174583,12997.265831470002,71.6282538000014,53437.67321184 2025-01-18,04:29:45.000,18,11074967,12045,0,1737174584,12997.312985639997,71.57890988999861,53437.70116032 2025-01-18,04:29:46.000,18,11075166,11885,0,1737174585,12997.306249330002,71.6634994499982,53437.68718608001 2025-01-18,04:29:47.000,18,11075117,12325,0,1737174586,12997.312985639997,71.59300815000461,53437.63128912 2025-01-18,04:29:48.000,18,11075043,12005,0,1737174587,12997.306249330002,71.67759771000419,53437.61731488001 2025-01-18,04:29:49.000,18,11075145,11965,0,1737174588,12997.333194569997,71.67759771000419,53437.624302000004 2025-01-18,04:29:50.000,18,11074943,12125,0,1737174589,12997.360139809993,71.68464684000355,53437.49853384001 2025-01-18,04:29:51.000,18,11075030,12005,0,1737174590,12997.387085050002,71.64940118999948,53437.51250808 2025-01-18,04:29:52.000,18,11075025,12125,0,1737174591,12997.387085050002,71.60005728000397,53437.44962400001 2025-01-18,04:29:53.000,18,11075038,11925,0,1737174592,12997.407293980003,71.64940118999948,53437.43564976 2025-01-18,04:29:54.000,18,11075126,12005,0,1737174593,12997.434239219998,71.64940118999948,53437.36577856 2025-01-18,04:29:55.000,18,11075005,12165,0,1737174594,12997.454448149998,71.64235206000012,53437.40071416001 2025-01-18,04:29:56.000,18,11074998,11965,0,1737174595,12997.467920769988,71.68464684000355,53437.40071416001 2025-01-18,04:29:57.000,18,11075096,11965,0,1737174596,12997.481393389993,71.80448204999993,53437.33783008 2025-01-18,04:29:58.000,18,11075077,12165,0,1737174597,12997.508338629988,71.75513814000442,53437.288920240004 2025-01-18,04:29:59.000,18,11075107,12245,0,1737174598,12997.575701729998,71.75513814000442,53437.30289448001 2025-01-18,04:30:00.000,18,11075154,12125,0,1737174599,12997.542020179993,71.71284336000099,53437.25398464001 2025-01-18,04:30:01.000,18,11075139,12285,0,1737174600,12997.616119589999,71.7762855300025,53437.19808768 2025-01-18,04:30:02.000,18,11075165,11965,0,1737174601,12997.670010069989,71.81153117999929,53437.14917784 2025-01-18,04:30:03.000,18,11075063,12125,0,1737174602,12997.703691619994,71.83267857000465,53437.10725512 2025-01-18,04:30:04.000,18,11075166,12005,0,1737174603,12997.75084578999,71.8749733500008,53437.093280880006 2025-01-18,04:30:05.000,18,11075136,11805,0,1737174604,12997.804736269994,71.93841552000231,53437.100268 2025-01-18,04:30:06.000,18,11075093,12045,0,1737174605,12997.83168150999,71.95251378000103,53437.05135816 2025-01-18,04:30:07.000,18,11075167,12285,0,1737174606,12997.85862675,71.88907160999952,53437.04437104001 2025-01-18,04:30:08.000,18,11075060,12285,0,1737174607,12997.946198779995,71.94546465000167,53437.00244832 2025-01-18,04:30:09.000,18,11075078,11965,0,1737174608,12997.93946247,71.93136639000295,53436.974499840006 2025-01-18,04:30:10.000,18,11075046,12165,0,1737174609,12997.97314401999,71.98071029999846,53437.00943544 2025-01-18,04:30:11.000,18,11075138,12005,0,1737174610,12998.04050712,71.96661203999975,53436.99546120001 2025-01-18,04:30:12.000,18,11075060,12005,0,1737174611,12998.07418866999,72.0230050800019,53436.93257712 2025-01-18,04:30:13.000,18,11075124,12045,0,1737174612,12998.134815459991,72.07234899000468,53436.855718800005 2025-01-18,04:30:14.000,18,11075137,12205,0,1737174613,12998.1617607,72.09349638000276,53436.88366728 2025-01-18,04:30:15.000,18,11075013,12205,0,1737174614,12998.222387490001,72.03005421000125,53436.86270592 2025-01-18,04:30:16.000,18,11075099,12165,0,1737174615,12998.215651179991,72.09349638000276,53436.88366728 2025-01-18,04:30:17.000,18,11075040,12005,0,1737174616,12998.208914869996,72.10759464000148,53436.904628640004 2025-01-18,04:30:18.000,18,11075037,12085,0,1737174617,12998.276277969991,72.16398768000363,53436.81379608 2025-01-18,04:30:19.000,18,11075088,12325,0,1737174618,12998.249332729996,72.10759464000148,53436.855718800005 2025-01-18,04:30:20.000,18,11075098,11925,0,1737174619,12998.289750589996,72.14284028999828,53436.82777032001 2025-01-18,04:30:21.000,18,11075123,12165,0,1737174620,12998.249332729996,72.0864472500034,53436.82777032001 2025-01-18,04:30:22.000,18,11075051,12325,0,1737174621,12998.316695829992,72.11464377000084,53436.89764152001 2025-01-18,04:30:23.000,18,11075058,12045,0,1737174622,12998.316695829992,72.09349638000276,53436.8207832 2025-01-18,04:30:24.000,18,11075081,12045,0,1737174623,12998.276277969991,72.17103681000299,53436.79283472 2025-01-18,04:30:25.000,18,11075171,11565,0,1737174624,12998.323432140001,72.10759464000148,53436.70200216 2025-01-18,04:30:26.000,18,11075021,12605,0,1737174625,12998.316695829992,72.10759464000148,53436.76488624 2025-01-18,04:30:27.000,18,11075139,11965,0,1737174626,12998.269541659996,72.12874202999956,53436.83475744 2025-01-18,04:30:28.000,18,11075032,11805,0,1737174627,12998.323432140001,72.09349638000276,53436.806808960006 2025-01-18,04:30:29.000,18,11075117,12125,0,1737174628,12998.296486899992,72.12874202999956,53436.82777032001 2025-01-18,04:30:30.000,18,11074972,12165,0,1737174629,12998.303223210001,72.1216929000002,53436.76488624 2025-01-18,04:30:31.000,18,11075082,11965,0,1737174630,12998.336904759992,72.05120159999933,53436.74392488 2025-01-18,04:30:32.000,18,11075061,12005,0,1737174631,12998.343641070001,72.0864472500034,53436.785847600004 2025-01-18,04:30:33.000,18,11075128,11925,0,1737174632,12998.330168449997,72.11464377000084,53436.72296352 2025-01-18,04:30:34.000,18,11075087,12285,0,1737174633,12998.363850000002,72.07234899000468,53436.74392488 2025-01-18,04:30:35.000,18,11075121,12085,0,1737174634,12998.370586309997,72.0864472500034,53436.736937760004 2025-01-18,04:30:36.000,18,11075165,12205,0,1737174635,12998.363850000002,72.06529985999805,53436.77886048001 2025-01-18,04:30:37.000,18,11075143,12165,0,1737174636,12998.330168449997,72.10759464000148,53436.688027920005 2025-01-18,04:30:38.000,18,11075114,12445,0,1737174637,12998.363850000002,72.04415246999997,53436.72296352 2025-01-18,04:30:39.000,18,11075167,12165,0,1737174638,12998.404267860002,72.07939812000404,53436.7159764 2025-01-18,04:30:40.000,18,11075082,12085,0,1737174639,12998.323432140001,72.10054551000212,53436.83475744 2025-01-18,04:30:41.000,18,11075119,11965,0,1737174640,12998.262805350001,72.07234899000468,53436.736937760004 2025-01-18,04:30:42.000,18,11075162,12325,0,1737174641,12998.330168449997,71.98071029999846,53436.82777032001 2025-01-18,04:30:43.000,18,11075142,11965,0,1737174642,12998.316695829992,72.06529985999805,53436.77886048001 2025-01-18,04:30:44.000,18,11075123,12245,0,1737174643,12998.363850000002,72.06529985999805,53436.785847600004 2025-01-18,04:30:45.000,18,11075184,11885,0,1737174644,12998.296486899992,72.05825072999869,53436.84873168001 2025-01-18,04:30:46.000,18,11075035,11965,0,1737174645,12998.276277969991,72.1216929000002,53436.785847600004 2025-01-18,04:30:47.000,18,11075087,12165,0,1737174646,12998.276277969991,72.07234899000468,53436.79982184001 2025-01-18,04:30:48.000,18,11075073,11885,0,1737174647,12998.208914869996,72.06529985999805,53436.806808960006 2025-01-18,04:30:49.000,18,11075122,12005,0,1737174648,12998.262805350001,72.09349638000276,53436.75091200001 2025-01-18,04:30:50.000,18,11075020,12085,0,1737174649,12998.215651179991,72.17808594000235,53436.8207832 2025-01-18,04:30:51.000,18,11074963,11885,0,1737174650,12998.195442249991,72.11464377000084,53436.79982184001 2025-01-18,04:30:52.000,18,11075049,12205,0,1737174651,12998.235860109991,72.13579115999892,53436.736937760004 2025-01-18,04:30:53.000,18,11075123,11805,0,1737174652,12998.20217856,72.24857724000321,53436.77187336 2025-01-18,04:30:54.000,18,11075079,12125,0,1737174653,12998.195442249991,72.14988942000491,53436.77886048001 2025-01-18,04:30:55.000,18,11075031,12125,0,1737174654,12998.208914869996,72.19923333000042,53436.76488624 2025-01-18,04:30:56.000,18,11075049,11805,0,1737174655,12998.188705939996,72.1216929000002,53436.79982184001 2025-01-18,04:30:57.000,18,11075056,12205,0,1737174656,12998.208914869996,72.2344789800045,53436.79283472 2025-01-18,04:30:58.000,18,11075066,11965,0,1737174657,12998.195442249991,72.24857724000321,53436.87668016001 2025-01-18,04:30:59.000,18,11075140,11805,0,1737174658,12998.222387490001,72.20628245999978,53436.8207832 2025-01-18,04:31:00.000,18,11075108,12085,0,1737174659,12998.276277969991,72.26267550000193,53436.77187336 2025-01-18,04:31:01.000,18,11075072,12125,0,1737174660,12998.336904759992,72.30497027999809,53436.79283472 2025-01-18,04:31:02.000,18,11075217,12205,0,1737174661,12998.323432140001,72.27677376000065,53436.72296352 2025-01-18,04:31:03.000,18,11075062,12125,0,1737174662,12998.384058930002,72.40365810000367,53436.72296352 2025-01-18,04:31:04.000,18,11075046,11925,0,1737174663,12998.404267860002,72.39660897000431,53436.72296352 2025-01-18,04:31:05.000,18,11074988,12125,0,1737174664,12998.411004169997,72.47414940000453,53436.76488624 2025-01-18,04:31:06.000,18,11075022,12045,0,1737174665,12998.478367269992,72.39660897000431,53436.74392488 2025-01-18,04:31:07.000,18,11075079,11965,0,1737174666,12998.572675609998,72.50234592000197,53436.785847600004 2025-01-18,04:31:08.000,18,11075138,11965,0,1737174667,12998.545730370002,72.60103374000028,53436.79283472 2025-01-18,04:31:09.000,18,11075104,12005,0,1737174668,12998.606357160003,72.55873896000412,53436.89764152001 2025-01-18,04:31:10.000,18,11075135,12165,0,1737174669,12998.613093469998,72.60808286999963,53436.8207832 2025-01-18,04:31:11.000,18,11075010,12205,0,1737174670,12998.626566090003,72.6785741700005,53436.89764152001 2025-01-18,04:31:12.000,18,11075087,11965,0,1737174671,12998.660247639993,72.63627939000435,53436.75091200001 2025-01-18,04:31:13.000,18,11075067,12205,0,1737174672,12998.673720259998,72.67152504000114,53436.806808960006 2025-01-18,04:31:14.000,18,11075086,12165,0,1737174673,12998.727610739988,72.72791808000329,53436.81379608 2025-01-18,04:31:15.000,18,11075011,12245,0,1737174674,12998.788237529989,72.80545851000352,53436.93257712 2025-01-18,04:31:16.000,18,11075157,12325,0,1737174675,12998.815182769999,72.74201634000201,53436.86969304 2025-01-18,04:31:17.000,18,11075030,12005,0,1737174676,12998.801710149994,72.81250764000288,53436.9605256 2025-01-18,04:31:18.000,18,11075081,12125,0,1737174677,12998.855600629999,72.80545851000352,53436.904628640004 2025-01-18,04:31:19.000,18,11075190,12085,0,1737174678,12998.869073249989,72.8266059000016,53436.88366728 2025-01-18,04:31:20.000,18,11075135,12085,0,1737174679,12998.963381589994,72.8266059000016,53436.96751272001 2025-01-18,04:31:21.000,18,11075082,12125,0,1737174680,12998.88928217999,72.9252937199999,53436.9605256 2025-01-18,04:31:22.000,18,11075026,11805,0,1737174681,12998.94990896999,72.86890067999775,53436.925590000006 2025-01-18,04:31:23.000,18,11075064,12165,0,1737174682,12998.956645279999,72.93234284999926,53436.953538480004 2025-01-18,04:31:24.000,18,11075171,12285,0,1737174683,12998.943172659994,72.96758850000333,53437.03738392 2025-01-18,04:31:25.000,18,11075035,11925,0,1737174684,12998.99706314,72.97463763000269,53436.91860288001 2025-01-18,04:31:26.000,18,11075057,11925,0,1737174685,12999.003799449994,72.93939197999862,53437.01642256001 2025-01-18,04:31:27.000,18,11075153,12005,0,1737174686,12999.044217309995,73.04512893000356,53436.99546120001 2025-01-18,04:31:28.000,18,11075038,11925,0,1737174687,12998.97685421,73.01693240999884,53437.00244832 2025-01-18,04:31:29.000,18,11075168,11845,0,1737174688,12999.01053575999,73.06627632000163,53437.05834528 2025-01-18,04:31:30.000,18,11075211,12165,0,1737174689,12998.97685421,73.08742370999971,53437.03738392 2025-01-18,04:31:31.000,18,11075177,11965,0,1737174690,12998.956645279999,73.10857109999779,53437.08629376001 2025-01-18,04:31:32.000,18,11075091,12165,0,1737174691,12998.956645279999,73.09447283999907,53437.04437104001 2025-01-18,04:31:33.000,18,11075137,12125,0,1737174692,12998.936436349999,73.12971849000314,53437.100268 2025-01-18,04:31:34.000,18,11075138,11925,0,1737174693,12998.963381589994,73.15086588000122,53436.98148696 2025-01-18,04:31:35.000,18,11075053,12085,0,1737174694,12998.896018489999,73.15791501000058,53437.072319520004 2025-01-18,04:31:36.000,18,11075124,12245,0,1737174695,12998.936436349999,73.20020979000401,53437.03738392 2025-01-18,04:31:37.000,18,11075010,11845,0,1737174696,12998.97685421,73.27775022000424,53437.14917784 2025-01-18,04:31:38.000,18,11075098,12245,0,1737174697,12998.956645279999,73.24955369999952,53437.07930664 2025-01-18,04:31:39.000,18,11075044,12285,0,1737174698,12998.97011789999,73.29889761000231,53437.11424224001 2025-01-18,04:31:40.000,18,11075094,12005,0,1737174699,12998.963381589994,73.34824151999783,53437.10725512 2025-01-18,04:31:41.000,18,11075092,12085,0,1737174700,12998.97011789999,73.29184848000295,53437.05135816 2025-01-18,04:31:42.000,18,11075008,11925,0,1737174701,12999.05095361999,73.33414325999911,53437.0303968 2025-01-18,04:31:43.000,18,11075127,12365,0,1737174702,12999.037481,73.31299587000103,53437.100268 2025-01-18,04:31:44.000,18,11075215,12245,0,1737174703,12999.07116254999,73.47512586000084,53437.191100560005 2025-01-18,04:31:45.000,18,11075053,11845,0,1737174704,12999.104844099995,73.43988021000405,53437.121229360004 2025-01-18,04:31:46.000,18,11075108,12405,0,1737174705,12999.05768993,73.30594674000167,53437.21206192001 2025-01-18,04:31:47.000,18,11075150,11645,0,1737174706,12999.13178933999,73.48922411999956,53437.142190720006 2025-01-18,04:31:48.000,18,11075163,12125,0,1737174707,12999.13178933999,73.55971542000043,53437.00244832 2025-01-18,04:31:49.000,18,11075244,11965,0,1737174708,12999.19241612999,73.53856803000235,53437.15616496 2025-01-18,04:31:50.000,18,11075211,12005,0,1737174709,12999.25304291999,73.53856803000235,53437.21206192001 2025-01-18,04:31:51.000,18,11075249,11965,0,1737174710,12999.2395703,73.56676454999979,53437.18411344001 2025-01-18,04:31:52.000,18,11074885,11805,0,1737174711,12999.33387863999,73.55971542000043,53437.16315208001 2025-01-18,04:31:53.000,18,11074944,11885,0,1737174712,12999.327142329996,73.60201020000386,53437.29590736 2025-01-18,04:31:54.000,18,11075107,12085,0,1737174713,12999.374296499991,73.66545236999809,53437.21206192001 2025-01-18,04:31:55.000,18,11075051,12325,0,1737174714,12999.354087569991,73.67250150000473,53437.21904904 2025-01-18,04:31:56.000,18,11074993,11965,0,1737174715,12999.441659600001,73.6936488900028,53437.240010400004 2025-01-18,04:31:57.000,18,11075138,11965,0,1737174716,12999.448395909996,73.68659976000345,53437.22603616 2025-01-18,04:31:58.000,18,11075171,12005,0,1737174717,12999.448395909996,73.73594366999896,53437.21206192001 2025-01-18,04:31:59.000,18,11075114,12005,0,1737174718,12999.495550079992,73.75004192999768,53437.28193312001 2025-01-18,04:32:00.000,18,11075201,12325,0,1737174719,12999.535967939992,73.75004192999768,53437.33783008 2025-01-18,04:32:01.000,18,11075019,12245,0,1737174720,12999.549440559997,73.84872975000326,53437.23302328001 2025-01-18,04:32:02.000,18,11075062,12045,0,1737174721,12999.569649489997,73.81348409999919,53437.23302328001 2025-01-18,04:32:03.000,18,11075166,12005,0,1737174722,12999.556176869992,73.90512278999813,53437.309881600006 2025-01-18,04:32:04.000,18,11075110,12165,0,1737174723,12999.616803659992,73.93331931000284,53437.33084296001 2025-01-18,04:32:05.000,18,11074999,11925,0,1737174724,12999.657221519992,73.96151583000028,53437.29590736 2025-01-18,04:32:06.000,18,11075120,12245,0,1737174725,12999.704375690002,73.91217192000477,53437.26795888 2025-01-18,04:32:07.000,18,11075032,11965,0,1737174726,12999.677430449992,73.94741757000156,53437.35180432001 2025-01-18,04:32:08.000,18,11075067,12005,0,1737174727,12999.677430449992,74.02495800000179,53437.32385584 2025-01-18,04:32:09.000,18,11075050,12005,0,1737174728,12999.684166760002,74.01085974000307,53437.29590736 2025-01-18,04:32:10.000,18,11075148,12165,0,1737174729,12999.717848309992,74.06020364999858,53437.32385584 2025-01-18,04:32:11.000,18,11075144,12125,0,1737174730,12999.738057239992,74.02495800000179,53437.33783008 2025-01-18,04:32:12.000,18,11075052,12005,0,1737174731,12999.704375690002,74.09544930000266,53437.36577856 2025-01-18,04:32:13.000,18,11075041,12365,0,1737174732,12999.738057239992,74.2223336399984,53437.31686872 2025-01-18,04:32:14.000,18,11075107,11965,0,1737174733,12999.684166760002,74.12364582000009,53437.3448172 2025-01-18,04:32:15.000,18,11075153,11925,0,1737174734,12999.697639379992,74.09544930000266,53437.33783008 2025-01-18,04:32:16.000,18,11075274,11965,0,1737174735,12999.697639379992,74.1518423400048,53437.358791440005 2025-01-18,04:32:17.000,18,11075084,11965,0,1737174736,12999.684166760002,74.24348103000375,53437.40071416001 2025-01-18,04:32:18.000,18,11075134,12125,0,1737174737,12999.690903069997,74.25757929000247,53437.40071416001 2025-01-18,04:32:19.000,18,11075218,11925,0,1737174738,12999.765002480002,74.27167755000119,53437.39372704 2025-01-18,04:32:20.000,18,11075171,12325,0,1737174739,12999.724584620002,74.2857758099999,53437.42167552001 2025-01-18,04:32:21.000,18,11075074,12285,0,1737174740,12999.717848309992,74.29282493999926,53437.44962400001 2025-01-18,04:32:22.000,18,11075075,12005,0,1737174741,12999.731320929997,74.36331624000013,53437.43564976 2025-01-18,04:32:23.000,18,11075109,12085,0,1737174742,12999.724584620002,74.31397233000462,53437.36577856 2025-01-18,04:32:24.000,18,11075120,12045,0,1737174743,12999.704375690002,74.30692319999798,53437.38673992 2025-01-18,04:32:25.000,18,11075192,12045,0,1737174744,12999.758266169993,74.30692319999798,53437.44263688 2025-01-18,04:32:26.000,18,11075057,12325,0,1737174745,12999.771738789997,74.44085667000036,53437.43564976 2025-01-18,04:32:27.000,18,11074987,12125,0,1737174746,12999.866047129988,74.34921798000141,53437.428662640006 2025-01-18,04:32:28.000,18,11075074,12205,0,1737174747,12999.832365579998,74.25053016000311,53437.51250808 2025-01-18,04:32:29.000,18,11075008,11685,0,1737174748,12999.832365579998,74.46200405999843,53437.37276568 2025-01-18,04:32:30.000,18,11075112,11965,0,1737174749,12999.872783439998,74.37741449999885,53437.39372704 2025-01-18,04:32:31.000,18,11075079,12045,0,1737174750,12999.940146539993,74.45495492999908,53437.456611120004 2025-01-18,04:32:32.000,18,11075117,12245,0,1737174751,12999.926673919988,74.51134797000122,53437.44263688 2025-01-18,04:32:33.000,18,11075218,12125,0,1737174752,12999.926673919988,74.44790579999972,53437.43564976 2025-01-18,04:32:34.000,18,11075122,12245,0,1737174753,13000.000773329994,74.47610232000443,53437.477572480006 2025-01-18,04:32:35.000,18,11075187,11965,0,1737174754,12999.967091779989,74.44085667000036,53437.407701280004 2025-01-18,04:32:36.000,18,11075196,12245,0,1737174755,13000.034454879999,74.40561102000356,53437.42167552001 2025-01-18,04:32:37.000,18,11075050,12005,0,1737174756,12999.994037019998,74.433807540001,53437.40071416001 2025-01-18,04:32:38.000,18,11075129,11885,0,1737174757,13000.061400119994,74.42675841000164,53437.477572480006 2025-01-18,04:32:39.000,18,11075149,12005,0,1737174758,13000.054663809999,74.44085667000036,53437.44263688 2025-01-18,04:32:40.000,18,11074984,11965,0,1737174759,13000.088345359989,74.49020058000315,53437.43564976 2025-01-18,04:32:41.000,18,11074967,11845,0,1737174760,13000.115290599999,74.37036536999949,53437.477572480006 2025-01-18,04:32:42.000,18,11074926,12325,0,1737174761,13000.115290599999,74.37036536999949,53437.456611120004 2025-01-18,04:32:43.000,18,11075039,11685,0,1737174762,13000.122026909994,74.36331624000013,53437.37975280001 2025-01-18,04:32:44.000,18,11075176,12485,0,1737174763,13000.155708459999,74.3351197200027,53437.32385584 2025-01-18,04:32:45.000,18,11075129,12125,0,1737174764,13000.243280489995,74.34921798000141,53437.4146884 2025-01-18,04:32:46.000,18,11075092,12045,0,1737174765,13000.263489419995,74.24348103000375,53437.31686872 2025-01-18,04:32:47.000,18,11075172,11765,0,1737174766,13000.27696204,74.27872668000055,53437.4146884 2025-01-18,04:32:48.000,18,11075025,11685,0,1737174767,13000.31064358999,74.2857758099999,53437.36577856 2025-01-18,04:32:49.000,18,11075067,12125,0,1737174768,13000.41842455,74.20823537999968,53437.38673992 2025-01-18,04:32:50.000,18,11075220,11965,0,1737174769,13000.384742999995,74.2223336399984,53437.37276568 2025-01-18,04:32:51.000,18,11075192,12365,0,1737174770,13000.51273288999,74.21528450999904,53437.37975280001 2025-01-18,04:32:52.000,18,11075096,12245,0,1737174771,13000.47231502999,74.22938276999776,53437.43564976 2025-01-18,04:32:53.000,18,11075091,12085,0,1737174772,13000.49926027,74.23643190000439,53437.40071416001 2025-01-18,04:32:54.000,18,11075109,11885,0,1737174773,13000.53967813,74.2223336399984,53437.37975280001 2025-01-18,04:32:55.000,18,11075145,12085,0,1737174774,13000.5194692,74.14479320999817,53437.42167552001 2025-01-18,04:32:56.000,18,11075102,12045,0,1737174775,13000.62051385,74.1518423400048,53437.44962400001 2025-01-18,04:32:57.000,18,11075139,12005,0,1737174776,13000.60030492,74.10954756000137,53437.31686872 2025-01-18,04:32:58.000,18,11075020,11965,0,1737174777,13000.741767430001,74.10249843000202,53437.428662640006 2025-01-18,04:32:59.000,18,11075182,12085,0,1737174778,13000.748503739997,74.10954756000137,53437.3448172 2025-01-18,04:33:00.000,18,11075022,11845,0,1737174779,13000.795657909992,74.09544930000266,53437.42167552001 2025-01-18,04:33:01.000,18,11075127,11965,0,1737174780,13000.849548389997,74.10954756000137,53437.477572480006 2025-01-18,04:33:02.000,18,11075103,12205,0,1737174781,13000.889966249997,74.12364582000009,53437.43564976 2025-01-18,04:33:03.000,18,11074910,11965,0,1737174782,13000.937120419992,74.04610538999987,53437.43564976 2025-01-18,04:33:04.000,18,11074904,12085,0,1737174783,13001.085319239988,74.0390562600005,53437.38673992 2025-01-18,04:33:05.000,18,11075113,12205,0,1737174784,13000.977538279993,74.11659669000073,53437.30289448001 2025-01-18,04:33:06.000,18,11074997,12325,0,1737174785,13001.139209719993,74.04610538999987,53437.43564976 2025-01-18,04:33:07.000,18,11074984,12085,0,1737174786,13001.139209719993,74.11659669000073,53437.44263688 2025-01-18,04:33:08.000,18,11075138,12005,0,1737174787,13001.213309129998,74.06020364999858,53437.49853384001 2025-01-18,04:33:09.000,18,11075149,12085,0,1737174788,13001.260463299994,74.1518423400048,53437.36577856 2025-01-18,04:33:10.000,18,11075014,11965,0,1737174789,13001.341299019994,74.12364582000009,53437.4146884 2025-01-18,04:33:11.000,18,11075060,12125,0,1737174790,13001.38845318999,74.06725277999794,53437.477572480006 2025-01-18,04:33:12.000,18,11075097,12405,0,1737174791,13001.48949783999,74.20823537999968,53437.4845596 2025-01-18,04:33:13.000,18,11075125,12045,0,1737174792,13001.47602522,74.16594060000352,53437.477572480006 2025-01-18,04:33:14.000,18,11075095,11925,0,1737174793,13001.57033355999,74.18003886000224,53437.43564976 2025-01-18,04:33:15.000,18,11075140,12125,0,1737174794,13001.604015109995,74.17298973000288,53437.53346944 2025-01-18,04:33:16.000,18,11075060,12165,0,1737174795,13001.71179606999,74.09544930000266,53437.49853384001 2025-01-18,04:33:17.000,18,11074974,12085,0,1737174796,13001.745477619996,74.15889147000416,53437.456611120004 2025-01-18,04:33:18.000,18,11075117,12285,0,1737174797,13001.71179606999,74.22938276999776,53437.56840504001 2025-01-18,04:33:19.000,18,11074987,12125,0,1737174798,13001.725268689996,74.22938276999776,53437.65225048 2025-01-18,04:33:20.000,18,11075244,12325,0,1737174799,13001.880203820001,74.24348103000375,53437.65225048 2025-01-18,04:33:21.000,18,11075283,12005,0,1737174800,13001.907149059996,74.37036536999949,53437.67321184 2025-01-18,04:33:22.000,18,11075095,12165,0,1737174801,13001.974512159992,74.26462842000183,53437.77801864 2025-01-18,04:33:23.000,18,11075004,12165,0,1737174802,13001.913885369991,74.30692319999798,53437.6592376 2025-01-18,04:33:24.000,18,11075153,12005,0,1737174803,13002.014930019992,74.38446362999821,53437.791992880004 2025-01-18,04:33:25.000,18,11075162,11885,0,1737174804,13002.142919910002,74.38446362999821,53437.77103152 2025-01-18,04:33:26.000,18,11075143,12285,0,1737174805,13002.142919910002,74.45495492999908,53437.77801864 2025-01-18,04:33:27.000,18,11075059,12085,0,1737174806,13002.142919910002,74.32807059000334,53437.70116032 2025-01-18,04:33:28.000,18,11075228,12125,0,1737174807,13002.284382419988,74.34921798000141,53437.84090272 2025-01-18,04:33:29.000,18,11075007,12245,0,1737174808,13002.264173490003,74.32102146000398,53437.9387224 2025-01-18,04:33:30.000,18,11075134,11805,0,1737174809,13002.331536589998,74.35626711000077,53437.99461936 2025-01-18,04:33:31.000,18,11075091,12005,0,1737174810,13002.466262789989,74.36331624000013,53437.959683760004 2025-01-18,04:33:32.000,18,11075158,11925,0,1737174811,13002.513416959999,74.42675841000164,53437.92474816001 2025-01-18,04:33:33.000,18,11075115,12365,0,1737174812,13002.621197919994,74.35626711000077,53438.02256784001 2025-01-18,04:33:34.000,18,11075020,11885,0,1737174813,13002.621197919994,74.49020058000315,53438.01558072 2025-01-18,04:33:35.000,18,11075080,12045,0,1737174814,13002.77613305,74.52544622999994,53438.05051632001 2025-01-18,04:33:36.000,18,11075057,11965,0,1737174815,13002.782869359995,74.48315145000379,53438.08545192 2025-01-18,04:33:37.000,18,11075021,12125,0,1737174816,13002.81655091,74.48315145000379,53438.13436176 2025-01-18,04:33:38.000,18,11075065,11805,0,1737174817,13002.863705079995,74.51839710000058,53438.1832716 2025-01-18,04:33:39.000,18,11075142,11645,0,1737174818,13002.93106817999,74.51839710000058,53438.16231024 2025-01-18,04:33:40.000,18,11075114,12005,0,1737174819,13003.086003309996,74.57479014000273,53438.27410416 2025-01-18,04:33:41.000,18,11075062,11925,0,1737174820,13003.099475930001,74.57479014000273,53438.28109128 2025-01-18,04:33:42.000,18,11075161,12085,0,1737174821,13003.146630099996,74.55364275000466,53438.33698824001 2025-01-18,04:33:43.000,18,11075066,12125,0,1737174822,13003.200520580001,74.56774101000337,53438.27410416 2025-01-18,04:33:44.000,18,11075071,11885,0,1737174823,13003.261147370002,74.54659361999802,53438.413846560004 2025-01-18,04:33:45.000,18,11075114,12165,0,1737174824,13003.382400950002,74.49020058000315,53438.37192384 2025-01-18,04:33:46.000,18,11075044,12005,0,1737174825,13003.416082499993,74.59593753000081,53438.44878216 2025-01-18,04:33:47.000,18,11075023,12005,0,1737174826,13003.523863459988,74.58183927000209,53438.39987232 2025-01-18,04:33:48.000,18,11075064,11885,0,1737174827,13003.618171799993,74.56069188000401,53438.45576928001 2025-01-18,04:33:49.000,18,11075173,12165,0,1737174828,13003.651853349998,74.53954448999866,53438.45576928001 2025-01-18,04:33:50.000,18,11075282,11965,0,1737174829,13003.725952759989,74.57479014000273,53438.497692 2025-01-18,04:33:51.000,18,11075241,11845,0,1737174830,13003.759634309994,74.5324953599993,53438.630447280004 2025-01-18,04:33:52.000,18,11075155,12085,0,1737174831,13003.793315859999,74.61003578999953,53438.61647304 2025-01-18,04:33:53.000,18,11075044,12325,0,1737174832,13003.85394265,74.51839710000058,53438.700318480005 2025-01-18,04:33:54.000,18,11075061,12245,0,1737174833,13003.961723609995,74.47610232000443,53438.7073056 2025-01-18,04:33:55.000,18,11075056,12005,0,1737174834,13003.92804205999,74.58183927000209,53438.75621544 2025-01-18,04:33:56.000,18,11075119,11885,0,1737174835,13004.042559329995,74.59593753000081,53438.81211240001 2025-01-18,04:33:57.000,18,11075036,12165,0,1737174836,13004.04929563999,74.55364275000466,53438.69333136001 2025-01-18,04:33:58.000,18,11075115,12285,0,1737174837,13004.10992242999,74.68757621999976,53438.770189680006 2025-01-18,04:33:59.000,18,11075124,12165,0,1737174838,13004.17054921999,74.56774101000337,53438.7771768 2025-01-18,04:34:00.000,18,11075041,12045,0,1737174839,13004.19075814999,74.57479014000273,53438.84006088001 2025-01-18,04:34:01.000,18,11075050,12365,0,1737174840,13004.210967079991,74.57479014000273,53438.916919200004 2025-01-18,04:34:02.000,18,11075064,12005,0,1737174841,13004.264857559996,74.4972497100025,53438.90993208001 2025-01-18,04:34:03.000,18,11075057,12205,0,1737174842,13004.210967079991,74.61708491999889,53438.94486768 2025-01-18,04:34:04.000,18,11075116,11965,0,1737174843,13004.210967079991,74.4972497100025,53438.847048 2025-01-18,04:34:05.000,18,11075013,11805,0,1737174844,13004.264857559996,74.52544622999994,53439.035700240005 2025-01-18,04:34:06.000,18,11075043,12125,0,1737174845,13004.285066489996,74.57479014000273,53438.97281616 2025-01-18,04:34:07.000,18,11075032,12525,0,1737174846,13004.332220659991,74.61003578999953,53438.97281616 2025-01-18,04:34:08.000,18,11075145,11965,0,1737174847,13004.305275419996,74.45495492999908,53439.04268736 2025-01-18,04:34:09.000,18,11075070,12165,0,1737174848,13004.271593869991,74.51839710000058,53439.05666160001 2025-01-18,04:34:10.000,18,11075122,12125,0,1737174849,13004.278330180001,74.49020058000315,53439.04967448 2025-01-18,04:34:11.000,18,11075075,11805,0,1737174850,13004.251384939991,74.49020058000315,53439.11255856 2025-01-18,04:34:12.000,18,11075110,11885,0,1737174851,13004.210967079991,74.52544622999994,53439.07762296001 2025-01-18,04:34:13.000,18,11075116,12285,0,1737174852,13004.21770339,74.51839710000058,53439.14749416001 2025-01-18,04:34:14.000,18,11075087,12045,0,1737174853,13004.19749446,74.47610232000443,53438.99377752 2025-01-18,04:34:15.000,18,11075100,11965,0,1737174854,13004.123395049995,74.4690531899978,53439.06364872 2025-01-18,04:34:16.000,18,11075011,12245,0,1737174855,13004.08971349999,74.4690531899978,53439.203391120005 2025-01-18,04:34:17.000,18,11075070,12085,0,1737174856,13004.082977189995,74.44085667000036,53439.11255856 2025-01-18,04:34:18.000,18,11075084,12125,0,1737174857,13004.01561409,74.41266015000292,53439.17544264001 2025-01-18,04:34:19.000,18,11075017,11965,0,1737174858,13003.981932539995,74.35626711000077,53439.14749416001 2025-01-18,04:34:20.000,18,11075007,11965,0,1737174859,13003.981932539995,74.39151276000484,53439.06364872 2025-01-18,04:34:21.000,18,11075175,11845,0,1737174860,13003.941514679995,74.30692319999798,53439.17544264001 2025-01-18,04:34:22.000,18,11075079,12045,0,1737174861,13003.921305749995,74.41266015000292,53439.1614684 2025-01-18,04:34:23.000,18,11075138,12165,0,1737174862,13003.76637061999,74.25053016000311,53439.133519920004 2025-01-18,04:34:24.000,18,11075061,12125,0,1737174863,13003.732689069999,74.29282493999926,53439.084610080004 2025-01-18,04:34:25.000,18,11075129,12325,0,1737174864,13003.739425379994,74.21528450999904,53439.14050704 2025-01-18,04:34:26.000,18,11075186,12125,0,1737174865,13003.672062279998,74.26462842000183,53439.07063584 2025-01-18,04:34:27.000,18,11075102,12325,0,1737174866,13003.645117039989,74.29282493999926,53439.16845552 2025-01-18,04:34:28.000,18,11075008,11965,0,1737174867,13003.577753939993,74.31397233000462,53439.11954568 2025-01-18,04:34:29.000,18,11074961,12125,0,1737174868,13003.517127149993,74.23643190000439,53439.035700240005 2025-01-18,04:34:30.000,18,11075050,12005,0,1737174869,13003.476709289993,74.23643190000439,53439.133519920004 2025-01-18,04:34:31.000,18,11075170,11925,0,1737174870,13003.449764049998,74.2857758099999,53439.17544264001 2025-01-18,04:34:32.000,18,11075015,11805,0,1737174871,13003.328510469997,74.22938276999776,53439.154481280006 2025-01-18,04:34:33.000,18,11074967,11885,0,1737174872,13003.321774160002,74.20118625000032,53439.07063584 2025-01-18,04:34:34.000,18,11075022,12085,0,1737174873,13003.335246779992,74.25757929000247,53439.05666160001 2025-01-18,04:34:35.000,18,11075195,12245,0,1737174874,13003.240938440002,74.18003886000224,53439.0915972 2025-01-18,04:34:36.000,18,11075093,12285,0,1737174875,13003.261147370002,74.24348103000375,53439.01473888 2025-01-18,04:34:37.000,18,11074981,11965,0,1737174876,13003.193784269992,74.22938276999776,53439.05666160001 2025-01-18,04:34:38.000,18,11075084,12285,0,1737174877,13003.146630099996,74.27167755000119,53439.01473888 2025-01-18,04:34:39.000,18,11075091,11885,0,1737174878,13003.126421169996,74.18003886000224,53438.95884192001 2025-01-18,04:34:40.000,18,11075025,11965,0,1737174879,13003.099475930001,74.17298973000288,53439.035700240005 2025-01-18,04:34:41.000,18,11075118,12365,0,1737174880,13003.092739619991,74.13069494999945,53438.99377752 2025-01-18,04:34:42.000,18,11075104,12245,0,1737174881,13003.05905807,74.2223336399984,53438.965829040004 2025-01-18,04:34:43.000,18,11075075,12205,0,1737174882,13003.099475930001,74.07430191000458,53438.94486768 2025-01-18,04:34:44.000,18,11075021,12165,0,1737174883,13003.126421169996,74.14479320999817,53439.00076464 2025-01-18,04:34:45.000,18,11075098,12165,0,1737174884,13003.086003309996,74.13069494999945,53439.035700240005 2025-01-18,04:34:46.000,18,11074973,12325,0,1737174885,13003.099475930001,74.14479320999817,53438.93089344001 2025-01-18,04:34:47.000,18,11075112,12045,0,1737174886,13002.97148603999,74.11659669000073,53438.95884192001 2025-01-18,04:34:48.000,18,11075175,12005,0,1737174887,13002.97148603999,74.05315451999923,53438.986790400006 2025-01-18,04:34:49.000,18,11075145,12045,0,1737174888,13003.03884914,74.07430191000458,53438.986790400006 2025-01-18,04:34:50.000,18,11075060,12285,0,1737174889,13002.97148603999,74.0390562600005,53438.97281616 2025-01-18,04:34:51.000,18,11075138,12005,0,1737174890,13002.97148603999,74.06020364999858,53439.021726 2025-01-18,04:34:52.000,18,11074993,12125,0,1737174891,13003.011903899991,73.89807365999877,53438.9518548 2025-01-18,04:34:53.000,18,11074917,12005,0,1737174892,13002.89065031999,73.975614089999,53438.868009360005 2025-01-18,04:34:54.000,18,11075064,11925,0,1737174893,13002.91085924999,73.96856495999964,53438.847048 2025-01-18,04:34:55.000,18,11075099,11965,0,1737174894,13002.93106817999,73.86282801000198,53438.819099520006 2025-01-18,04:34:56.000,18,11075185,11805,0,1737174895,13002.883914009995,73.96856495999964,53438.90294496 2025-01-18,04:34:57.000,18,11075154,12285,0,1737174896,13002.93780449,73.86282801000198,53438.8819836 2025-01-18,04:34:58.000,18,11075124,12485,0,1737174897,13002.91759556,73.9403684400022,53438.83307376 2025-01-18,04:34:59.000,18,11075081,11925,0,1737174898,13002.95127710999,73.86987714000134,53438.86102224001 2025-01-18,04:35:00.000,18,11074993,12245,0,1737174899,13002.91085924999,73.89102452999941,53438.868009360005 2025-01-18,04:35:01.000,18,11075056,12085,0,1737174900,13002.883914009995,73.91217192000477,53438.965829040004 2025-01-18,04:35:02.000,18,11075063,11965,0,1737174901,13002.863705079995,73.85577888000262,53438.868009360005 2025-01-18,04:35:03.000,18,11075170,11965,0,1737174902,13002.91759556,73.85577888000262,53438.8819836 2025-01-18,04:35:04.000,18,11075224,12045,0,1737174903,13002.843496149995,73.85577888000262,53438.90993208001 2025-01-18,04:35:05.000,18,11075251,11805,0,1737174904,13002.8771777,73.84872975000326,53438.78416392 2025-01-18,04:35:06.000,18,11075046,12085,0,1737174905,13002.93106817999,73.82053322999855,53438.76320256001 2025-01-18,04:35:07.000,18,11074968,12045,0,1737174906,13002.95801342,73.79938584000047,53438.83307376 2025-01-18,04:35:08.000,18,11075299,12205,0,1737174907,13002.883914009995,73.76414019000367,53438.90993208001 2025-01-18,04:35:09.000,18,11075157,12125,0,1737174908,13002.93106817999,73.8416806200039,53438.75621544 2025-01-18,04:35:10.000,18,11075258,12165,0,1737174909,13002.95801342,73.6936488900028,53438.749228320004 2025-01-18,04:35:11.000,18,11075116,12405,0,1737174910,13003.052321759991,73.82053322999855,53438.80512528 2025-01-18,04:35:12.000,18,11075036,12005,0,1737174911,13002.97822235,73.77118932000303,53438.819099520006 2025-01-18,04:35:13.000,18,11074996,12045,0,1737174912,13002.99843128,73.65840323999873,53438.7073056 2025-01-18,04:35:14.000,18,11075205,12285,0,1737174913,13002.964749729996,73.7288945399996,53438.819099520006 2025-01-18,04:35:15.000,18,11074946,12045,0,1737174914,13003.03884914,73.6302067200013,53438.84006088001 2025-01-18,04:35:16.000,18,11075016,12285,0,1737174915,13002.91759556,73.71479628000088,53438.868009360005 2025-01-18,04:35:17.000,18,11075148,12125,0,1737174916,13003.011903899991,73.76414019000367,53438.78416392 2025-01-18,04:35:18.000,18,11075201,12045,0,1737174917,13003.03884914,73.67250150000473,53438.69333136001 2025-01-18,04:35:19.000,18,11075053,12125,0,1737174918,13003.052321759991,73.55971542000043,53438.73525408 2025-01-18,04:35:20.000,18,11075149,11965,0,1737174919,13003.052321759991,73.68659976000345,53438.8819836 2025-01-18,04:35:21.000,18,11074991,11965,0,1737174920,13003.072530689991,73.68659976000345,53438.74224120001 2025-01-18,04:35:22.000,18,11075112,12245,0,1737174921,13003.01864021,73.73594366999896,53438.819099520006 2025-01-18,04:35:23.000,18,11075062,12285,0,1737174922,13003.092739619991,73.7288945399996,53438.81211240001 2025-01-18,04:35:24.000,18,11074996,12045,0,1737174923,13003.03884914,73.66545236999809,53438.67237000001 2025-01-18,04:35:25.000,18,11075124,12285,0,1737174924,13003.079267000001,73.67250150000473,53438.7771768 2025-01-18,04:35:26.000,18,11074934,12165,0,1737174925,13003.086003309996,73.77823845000239,53438.770189680006 2025-01-18,04:35:27.000,18,11075272,11805,0,1737174926,13003.166839029996,73.73594366999896,53438.79115104001 2025-01-18,04:35:28.000,18,11074988,12365,0,1737174927,13003.227465819997,73.6936488900028,53438.7073056 2025-01-18,04:35:29.000,18,11075175,12285,0,1737174928,13003.193784269992,73.72184541000024,53438.72826696 2025-01-18,04:35:30.000,18,11075137,12125,0,1737174929,13003.220729510002,73.79938584000047,53438.700318480005 2025-01-18,04:35:31.000,18,11075003,12085,0,1737174930,13003.274619989992,73.71479628000088,53438.67935712 2025-01-18,04:35:32.000,18,11075060,12005,0,1737174931,13003.274619989992,73.74299279999832,53438.66538288 2025-01-18,04:35:33.000,18,11075082,12085,0,1737174932,13003.261147370002,73.77823845000239,53438.7771768 2025-01-18,04:35:34.000,18,11075146,12125,0,1737174933,13003.321774160002,73.7288945399996,53438.79115104001 2025-01-18,04:35:35.000,18,11075128,12045,0,1737174934,13003.341983090002,73.70774715000152,53438.79115104001 2025-01-18,04:35:36.000,18,11075153,12285,0,1737174935,13003.362192020002,73.70069802000216,53438.71429272 2025-01-18,04:35:37.000,18,11075123,12085,0,1737174936,13003.375664639992,73.78528758000175,53438.76320256001 2025-01-18,04:35:38.000,18,11075144,12165,0,1737174937,13003.429555119998,73.70774715000152,53438.75621544 2025-01-18,04:35:39.000,18,11075113,12125,0,1737174938,13003.476709289993,73.75004192999768,53438.72127984001 2025-01-18,04:35:40.000,18,11075141,11805,0,1737174939,13003.517127149993,73.77823845000239,53438.73525408 2025-01-18,04:35:41.000,18,11075045,11845,0,1737174940,13003.476709289993,73.76414019000367,53438.72127984001 2025-01-18,04:35:42.000,18,11075161,11805,0,1737174941,13003.449764049998,73.74299279999832,53438.78416392 2025-01-18,04:35:43.000,18,11075040,12285,0,1737174942,13003.463236670003,73.79233671000111,53438.67237000001 2025-01-18,04:35:44.000,18,11075055,11965,0,1737174943,13003.510390839998,73.77823845000239,53438.81211240001 2025-01-18,04:35:45.000,18,11075182,12045,0,1737174944,13003.591226559998,73.75709106000431,53438.749228320004 2025-01-18,04:35:46.000,18,11075074,11965,0,1737174945,13003.597962869993,73.77823845000239,53438.868009360005 2025-01-18,04:35:47.000,18,11075040,12005,0,1737174946,13003.571017629998,73.76414019000367,53438.798138160004 2025-01-18,04:35:48.000,18,11075171,11965,0,1737174947,13003.631644419998,73.6936488900028,53438.78416392 2025-01-18,04:35:49.000,18,11074962,11965,0,1737174948,13003.584490249988,73.70774715000152,53438.76320256001 2025-01-18,04:35:50.000,18,11075193,11965,0,1737174949,13003.618171799993,73.78528758000175,53438.749228320004 2025-01-18,04:35:51.000,18,11074993,12085,0,1737174950,13003.624908109989,73.67250150000473,53438.7771768 2025-01-18,04:35:52.000,18,11075060,12245,0,1737174951,13003.571017629998,73.77823845000239,53438.770189680006 2025-01-18,04:35:53.000,18,11074950,12205,0,1737174952,13003.517127149993,73.71479628000088,53438.84006088001 2025-01-18,04:35:54.000,18,11075087,12165,0,1737174953,13003.564281319988,73.8416806200039,53438.78416392 2025-01-18,04:35:55.000,18,11074976,12165,0,1737174954,13003.611435489998,73.68659976000345,53438.99377752 2025-01-18,04:35:56.000,18,11075108,12125,0,1737174955,13003.530599769998,73.71479628000088,53438.79115104001 2025-01-18,04:35:57.000,18,11075248,12085,0,1737174956,13003.564281319988,73.74299279999832,53438.90294496 2025-01-18,04:35:58.000,18,11074993,12325,0,1737174957,13003.604699179989,73.80643496999983,53438.89595784 2025-01-18,04:35:59.000,18,11075250,12245,0,1737174958,13003.483445600003,73.76414019000367,53438.97281616 2025-01-18,04:36:00.000,18,11075170,12005,0,1737174959,13003.456500359993,73.71479628000088,53438.99377752 2025-01-18,04:36:01.000,18,11075077,12125,0,1737174960,13003.483445600003,73.77118932000303,53438.916919200004 2025-01-18,04:36:02.000,18,11075114,12165,0,1737174961,13003.443027740002,73.75709106000431,53438.868009360005 2025-01-18,04:36:03.000,18,11075117,12125,0,1737174962,13003.274619989992,73.6936488900028,53439.00076464 2025-01-18,04:36:04.000,18,11075108,12125,0,1737174963,13003.315037849992,73.74299279999832,53438.94486768 2025-01-18,04:36:05.000,18,11075031,12005,0,1737174964,13003.254411059992,73.72184541000024,53438.9518548 2025-01-18,04:36:06.000,18,11075090,12325,0,1737174965,13003.261147370002,73.75004192999768,53439.07063584 2025-01-18,04:36:07.000,18,11075003,11845,0,1737174966,13003.187047959997,73.79938584000047,53439.0915972 2025-01-18,04:36:08.000,18,11075283,11885,0,1737174967,13003.166839029996,73.80643496999983,53439.04967448 2025-01-18,04:36:09.000,18,11075284,12005,0,1737174968,13003.200520580001,73.81348409999919,53439.09858432001 2025-01-18,04:36:10.000,18,11075021,12165,0,1737174969,13003.213993199992,73.77118932000303,53438.937880560006 2025-01-18,04:36:11.000,18,11075116,12165,0,1737174970,13003.126421169996,73.8275823599979,53439.00076464 2025-01-18,04:36:12.000,18,11075136,11965,0,1737174971,13003.126421169996,73.73594366999896,53438.97281616 2025-01-18,04:36:13.000,18,11074964,11965,0,1737174972,13003.099475930001,73.83463149000454,53438.97281616 2025-01-18,04:36:14.000,18,11075083,12165,0,1737174973,13003.153366409992,73.75004192999768,53438.92390632 2025-01-18,04:36:15.000,18,11075138,12365,0,1737174974,13003.261147370002,73.81348409999919,53438.94486768 2025-01-18,04:36:16.000,18,11075184,11965,0,1737174975,13003.328510469997,73.8416806200039,53438.93089344001 2025-01-18,04:36:17.000,18,11075031,12125,0,1737174976,13003.294828919992,73.8416806200039,53439.084610080004 2025-01-18,04:36:18.000,18,11075207,12285,0,1737174977,13003.362192020002,73.86282801000198,53439.00775176001 2025-01-18,04:36:19.000,18,11075212,12325,0,1737174978,13003.422818810002,73.80643496999983,53438.99377752 2025-01-18,04:36:20.000,18,11075147,12045,0,1737174979,13003.463236670003,73.70774715000152,53439.02871312001 2025-01-18,04:36:21.000,18,11075191,12085,0,1737174980,13003.550808699998,73.72184541000024,53439.035700240005 2025-01-18,04:36:22.000,18,11075235,12125,0,1737174981,13003.611435489998,73.77823845000239,53439.021726 2025-01-18,04:36:23.000,18,11075138,12325,0,1737174982,13003.624908109989,73.74299279999832,53439.04967448 2025-01-18,04:36:24.000,18,11074959,11965,0,1737174983,13003.658589659994,73.68659976000345,53438.986790400006 2025-01-18,04:36:25.000,18,11075189,12125,0,1737174984,13003.800052169994,73.5949610700045,53439.07063584 2025-01-18,04:36:26.000,18,11075169,11925,0,1737174985,13003.840470029994,73.5949610700045,53439.00076464 2025-01-18,04:36:27.000,18,11075403,11805,0,1737174986,13003.93477837,73.60201020000386,53439.0915972 2025-01-18,04:36:28.000,18,11075235,11925,0,1737174987,13004.03582302,73.55266629000107,53438.99377752 2025-01-18,04:36:29.000,18,11075187,12205,0,1737174988,13003.97519623,73.50332237999828,53439.035700240005 2025-01-18,04:36:30.000,18,11075097,11805,0,1737174989,13004.022350399995,73.60201020000386,53439.154481280006 2025-01-18,04:36:31.000,18,11074996,11765,0,1737174990,13004.123395049995,73.48922411999956,53438.97980328001 2025-01-18,04:36:32.000,18,11074953,11965,0,1737174991,13004.1570766,73.52446977000363,53438.937880560006 2025-01-18,04:36:33.000,18,11074933,11885,0,1737174992,13004.143603979996,73.34824151999783,53439.11255856 2025-01-18,04:36:34.000,18,11075086,12005,0,1737174993,13004.204230769996,73.32004500000039,53438.986790400006 2025-01-18,04:36:35.000,18,11075093,11965,0,1737174994,13004.23791232,73.33414325999911,53439.105571440006 2025-01-18,04:36:36.000,18,11074998,11965,0,1737174995,13004.285066489996,73.12971849000314,53439.09858432001 2025-01-18,04:36:37.000,18,11075211,12165,0,1737174996,13004.264857559996,73.17906239999866,53439.133519920004 2025-01-18,04:36:38.000,18,11075096,11805,0,1737174997,13004.453474239992,73.05217806000292,53439.203391120005 2025-01-18,04:36:39.000,18,11074961,12285,0,1737174998,13004.332220659991,73.05217806000292,53439.1614684 2025-01-18,04:36:40.000,18,11075166,12085,0,1737174999,13004.453474239992,73.1367676200025,53439.12653280001 2025-01-18,04:36:41.000,18,11075177,12125,0,1737175000,13004.392847449992,72.91824459000054,53439.203391120005 2025-01-18,04:36:42.000,18,11075091,12325,0,1737175001,13004.440001620002,72.93939197999862,53439.105571440006 2025-01-18,04:36:43.000,18,11075105,12085,0,1737175002,13004.487155789997,72.95349024000461,53439.19640400001 2025-01-18,04:36:44.000,18,11075167,12085,0,1737175003,13004.419792690001,72.93939197999862,53439.252300960005 2025-01-18,04:36:45.000,18,11075235,12125,0,1737175004,13004.460210550002,73.01693240999884,53439.22435248001 2025-01-18,04:36:46.000,18,11075240,12285,0,1737175005,13004.500628410002,72.84070416000031,53439.252300960005 2025-01-18,04:36:47.000,18,11075170,12165,0,1737175006,13004.554518889992,72.90414633000182,53439.19640400001 2025-01-18,04:36:48.000,18,11075092,12245,0,1737175007,13004.527573649997,72.86185154999839,53439.29422368001 2025-01-18,04:36:49.000,18,11075134,11885,0,1737175008,13004.493892099992,72.81955677000224,53439.26627520001 2025-01-18,04:36:50.000,18,11075070,12165,0,1737175009,13004.527573649997,72.81955677000224,53439.301210800004 2025-01-18,04:36:51.000,18,11075013,12245,0,1737175010,13004.574727819992,72.8900480700031,53439.34313352001 2025-01-18,04:36:52.000,18,11074937,11925,0,1737175011,13004.561255200002,72.75611460000073,53439.30819792 2025-01-18,04:36:53.000,18,11075111,11965,0,1737175012,13004.527573649997,72.84070416000031,53439.301210800004 2025-01-18,04:36:54.000,18,11075144,11965,0,1737175013,13004.601673060002,72.73496721000265,53439.371082000005 2025-01-18,04:36:55.000,18,11075276,12045,0,1737175014,13004.554518889992,72.7772619899988,53439.419991840005 2025-01-18,04:36:56.000,18,11075235,12285,0,1737175015,13004.574727819992,72.75611460000073,53439.43396608001 2025-01-18,04:36:57.000,18,11075162,12445,0,1737175016,13004.628618299997,72.75611460000073,53439.39204336001 2025-01-18,04:36:58.000,18,11075036,12365,0,1737175017,13004.635354609993,72.6433285200037,53439.322172160006 2025-01-18,04:36:59.000,18,11075003,12005,0,1737175018,13004.695981399993,72.6785741700005,53439.32915928 2025-01-18,04:37:00.000,18,11075283,12325,0,1737175019,13004.702717710003,72.70677068999794,53439.3361464 2025-01-18,04:37:01.000,18,11075072,11925,0,1737175020,13004.682508780003,72.63627939000435,53439.28024944 2025-01-18,04:37:02.000,18,11075171,11925,0,1737175021,13004.608409369997,72.62923025999771,53439.38505624 2025-01-18,04:37:03.000,18,11075241,11965,0,1737175022,13004.709454019998,72.69267242999922,53439.30819792 2025-01-18,04:37:04.000,18,11075069,11965,0,1737175023,13004.682508780003,72.6433285200037,53439.587682720005 2025-01-18,04:37:05.000,18,11075068,12005,0,1737175024,13004.810498669998,72.74201634000201,53439.48287592001 2025-01-18,04:37:06.000,18,11075034,11805,0,1737175025,13004.770080809998,72.69972155999858,53439.49685016 2025-01-18,04:37:07.000,18,11075197,12325,0,1737175026,13004.702717710003,72.62218112999835,53439.489863040006 2025-01-18,04:37:08.000,18,11075350,12005,0,1737175027,13004.763344499988,72.54464069999813,53439.419991840005 2025-01-18,04:37:09.000,18,11075132,11965,0,1737175028,13004.581464130002,72.69972155999858,53439.58069560001 2025-01-18,04:37:10.000,18,11075302,12325,0,1737175029,13004.682508780003,72.615131999999,53439.54576 2025-01-18,04:37:11.000,18,11075136,12125,0,1737175030,13004.749871879998,72.68562329999986,53439.62960544001 2025-01-18,04:37:12.000,18,11075239,12325,0,1737175031,13004.709454019998,72.63627939000435,53439.440953200006 2025-01-18,04:37:13.000,18,11075034,12245,0,1737175032,13004.716190329993,72.65037765000307,53439.55274712 2025-01-18,04:37:14.000,18,11075081,12285,0,1737175033,13004.749871879998,72.65037765000307,53439.58069560001 2025-01-18,04:37:15.000,18,11075223,12245,0,1737175034,13004.776817119993,72.6433285200037,53439.51082440001 2025-01-18,04:37:16.000,18,11075238,12045,0,1737175035,13004.756608189993,72.72086895000393,53439.58069560001 2025-01-18,04:37:17.000,18,11075219,12125,0,1737175036,13004.797026049993,72.53759156999877,53439.59466984 2025-01-18,04:37:18.000,18,11075012,12205,0,1737175037,13004.756608189993,72.71381982000457,53439.55274712 2025-01-18,04:37:19.000,18,11075394,12005,0,1737175038,13004.716190329993,72.615131999999,53439.54576 2025-01-18,04:37:20.000,18,11075083,11925,0,1737175039,13004.722926639988,72.60103374000028,53439.587682720005 2025-01-18,04:37:21.000,18,11074885,12205,0,1737175040,13004.702717710003,72.68562329999986,53439.51082440001 2025-01-18,04:37:22.000,18,11075132,12125,0,1737175041,13004.776817119993,72.5798863500022,53439.62261832 2025-01-18,04:37:23.000,18,11075091,12205,0,1737175042,13004.749871879998,72.615131999999,53439.6855024 2025-01-18,04:37:24.000,18,11075160,12725,0,1737175043,13004.749871879998,72.67152504000114,53439.706463760005 2025-01-18,04:37:25.000,18,11075167,11805,0,1737175044,13004.743135569988,72.6785741700005,53439.71345088 2025-01-18,04:37:26.000,18,11075186,12125,0,1737175045,13004.729662949998,72.77021285999945,53439.74139936 2025-01-18,04:37:27.000,18,11075132,12005,0,1737175046,13004.662299850002,72.76316373000009,53439.67851528001 2025-01-18,04:37:28.000,18,11075039,11965,0,1737175047,13004.763344499988,72.57283722000284,53439.74838648001 2025-01-18,04:37:29.000,18,11075244,12285,0,1737175048,13004.756608189993,72.7913602500048,53439.74838648001 2025-01-18,04:37:30.000,18,11074949,12005,0,1737175049,13004.803762359988,72.78431111999816,53439.67152816 2025-01-18,04:37:31.000,18,11075151,12125,0,1737175050,13004.709454019998,72.71381982000457,53439.720438 2025-01-18,04:37:32.000,18,11075113,12285,0,1737175051,13004.729662949998,72.74201634000201,53439.7903092 2025-01-18,04:37:33.000,18,11074981,12125,0,1737175052,13004.628618299997,72.84070416000031,53439.72742512001 2025-01-18,04:37:34.000,18,11075282,11845,0,1737175053,13004.743135569988,72.69267242999922,53439.83921904 2025-01-18,04:37:35.000,18,11074982,11845,0,1737175054,13004.601673060002,72.75611460000073,53439.83223192 2025-01-18,04:37:36.000,18,11074887,11845,0,1737175055,13004.655563539993,72.84070416000031,53439.76934784001 2025-01-18,04:37:37.000,18,11075093,12445,0,1737175056,13004.682508780003,72.7772619899988,53439.9300516 2025-01-18,04:37:38.000,18,11075144,12125,0,1737175057,13004.689245089998,72.72791808000329,53439.69947664001 2025-01-18,04:37:39.000,18,11074896,11845,0,1737175058,13004.642090920002,72.77021285999945,53439.804283440004 2025-01-18,04:37:40.000,18,11075196,11965,0,1737175059,13004.722926639988,72.62923025999771,53439.78332208 2025-01-18,04:37:41.000,18,11075266,12165,0,1737175060,13004.581464130002,72.76316373000009,53439.84620616001 2025-01-18,04:37:42.000,18,11075376,12325,0,1737175061,13004.601673060002,72.69267242999922,53439.89511600001 2025-01-18,04:37:43.000,18,11075182,11965,0,1737175062,13004.628618299997,72.70677068999794,53439.83223192 2025-01-18,04:37:44.000,18,11075340,12285,0,1737175063,13004.655563539993,72.72791808000329,53439.755373600005 2025-01-18,04:37:45.000,18,11075000,12205,0,1737175064,13004.642090920002,72.62218112999835,53439.81127056 2025-01-18,04:37:46.000,18,11075123,12165,0,1737175065,13004.642090920002,72.77021285999945,53439.81127056 2025-01-18,04:37:47.000,18,11074962,12245,0,1737175066,13004.642090920002,72.74201634000201,53439.874154640005 2025-01-18,04:37:48.000,18,11075213,11925,0,1737175067,13004.662299850002,72.5798863500022,53439.720438 2025-01-18,04:37:49.000,18,11075317,12125,0,1737175068,13004.675772469993,72.66447591000178,53439.72742512001 2025-01-18,04:37:50.000,18,11075042,11845,0,1737175069,13004.689245089998,72.68562329999986,53439.90909024 2025-01-18,04:37:51.000,18,11075080,12245,0,1737175070,13004.729662949998,72.53759156999877,53439.73441224 2025-01-18,04:37:52.000,18,11075287,11925,0,1737175071,13004.689245089998,72.53054243999941,53439.76934784001 2025-01-18,04:37:53.000,18,11075213,11965,0,1737175072,13004.702717710003,72.5798863500022,53439.874154640005 2025-01-18,04:37:54.000,18,11075055,12085,0,1737175073,13004.675772469993,72.4811985300039,53439.804283440004 2025-01-18,04:37:55.000,18,11075128,12165,0,1737175074,13004.695981399993,72.46005113999854,53439.825244800006 2025-01-18,04:37:56.000,18,11075059,12245,0,1737175075,13004.689245089998,72.43890375000046,53439.804283440004 2025-01-18,04:37:57.000,18,11075272,12365,0,1737175076,13004.682508780003,72.39660897000431,53439.72742512001 2025-01-18,04:37:58.000,18,11075006,12205,0,1737175077,13004.621881990002,72.36136332000024,53439.73441224 2025-01-18,04:37:59.000,18,11075280,12245,0,1737175078,13004.608409369997,72.38955983999767,53439.83921904 2025-01-18,04:38:00.000,18,11075223,12005,0,1737175079,13004.756608189993,72.30497027999809,53439.79729632001 2025-01-18,04:38:01.000,18,11075193,12005,0,1737175080,13004.716190329993,72.3331668000028,53439.776334960006 2025-01-18,04:38:02.000,18,11075202,12005,0,1737175081,13004.837443909993,72.24857724000321,53439.62960544001 2025-01-18,04:38:03.000,18,11075150,11885,0,1737175082,13004.695981399993,72.26267550000193,53439.73441224 2025-01-18,04:38:04.000,18,11075130,12125,0,1737175083,13004.743135569988,72.14988942000491,53439.825244800006 2025-01-18,04:38:05.000,18,11075101,12245,0,1737175084,13004.648827229998,72.16398768000363,53439.64357968 2025-01-18,04:38:06.000,18,11075149,12205,0,1737175085,13004.702717710003,72.16398768000363,53439.71345088 2025-01-18,04:38:07.000,18,11075056,11925,0,1737175086,13004.736399259993,72.07234899000468,53439.67851528001 2025-01-18,04:38:08.000,18,11075127,12085,0,1737175087,13004.682508780003,72.09349638000276,53439.62960544001 2025-01-18,04:38:09.000,18,11075039,12045,0,1737175088,13004.756608189993,72.14284028999828,53439.755373600005 2025-01-18,04:38:10.000,18,11075096,11805,0,1737175089,13004.844180219989,72.17808594000235,53439.88114176 2025-01-18,04:38:11.000,18,11075273,12045,0,1737175090,13004.783553429988,72.0230050800019,53439.74838648001 2025-01-18,04:38:12.000,18,11075328,11965,0,1737175091,13004.797026049993,72.04415246999997,53439.804283440004 2025-01-18,04:38:13.000,18,11075111,12045,0,1737175092,13004.830707599998,71.93841552000231,53439.587682720005 2025-01-18,04:38:14.000,18,11075271,11805,0,1737175093,13004.763344499988,72.0230050800019,53439.608644080006 2025-01-18,04:38:15.000,18,11075087,11965,0,1737175094,13004.925015939989,71.88907160999952,53439.89511600001 2025-01-18,04:38:16.000,18,11075089,12045,0,1737175095,13004.951961179999,71.99480856000446,53439.83223192 2025-01-18,04:38:17.000,18,11074962,11845,0,1737175096,13004.898070699994,71.94546465000167,53439.74838648001 2025-01-18,04:38:18.000,18,11075297,12085,0,1737175097,13004.96543379999,71.86792422000144,53439.804283440004 2025-01-18,04:38:19.000,18,11074967,12165,0,1737175098,13004.978906419994,71.86087509000208,53439.90909024 2025-01-18,04:38:20.000,18,11075294,12205,0,1737175099,13005.059742139994,72.00185769000382,53439.83223192 2025-01-18,04:38:21.000,18,11074965,12325,0,1737175100,13005.11363262,71.88202248000016,53439.825244800006 2025-01-18,04:38:22.000,18,11075097,12165,0,1737175101,13005.02606058999,71.95956291000039,53439.76934784001 2025-01-18,04:38:23.000,18,11075130,12005,0,1737175102,13005.17425941,71.78333466000186,53439.85319328 2025-01-18,04:38:24.000,18,11075268,12165,0,1737175103,13005.17425941,71.86792422000144,53439.79729632001 2025-01-18,04:38:25.000,18,11075302,12125,0,1737175104,13005.30898560999,71.85382596000272,53439.93703872001 2025-01-18,04:38:26.000,18,11075193,12245,0,1737175105,13005.33593085,71.86087509000208,53439.85319328 2025-01-18,04:38:27.000,18,11075140,12005,0,1737175106,13005.34940346999,71.88202248000016,53440.04883264 2025-01-18,04:38:28.000,18,11074969,11885,0,1737175107,13005.39655764,71.88202248000016,53439.90909024 2025-01-18,04:38:29.000,18,11075107,12365,0,1737175108,13005.383085019996,71.90316986999824,53439.90210312 2025-01-18,04:38:30.000,18,11074905,12285,0,1737175109,13005.470657049991,71.86792422000144,53439.98594856001 2025-01-18,04:38:31.000,18,11075187,11925,0,1737175110,13005.538020150001,71.86087509000208,53439.93703872001 2025-01-18,04:38:32.000,18,11075134,12245,0,1737175111,13005.652537419992,71.839727700004,53439.9300516 2025-01-18,04:38:33.000,18,11075296,12085,0,1737175112,13005.585174319996,71.90316986999824,53439.88812888 2025-01-18,04:38:34.000,18,11074897,11925,0,1737175113,13005.713164209992,71.80448204999993,53440.04883264 2025-01-18,04:38:35.000,18,11075044,12005,0,1737175114,13005.746845759997,71.82562943999801,53440.01389704001 2025-01-18,04:38:36.000,18,11075149,12005,0,1737175115,13005.706427899997,71.68464684000355,53440.00690992 2025-01-18,04:38:37.000,18,11075192,11965,0,1737175116,13005.767054689997,71.84677683000336,53439.96498720001 2025-01-18,04:38:38.000,18,11075135,12005,0,1737175117,13005.881571960002,71.76218727000378,53440.160626560006 2025-01-18,04:38:39.000,18,11074945,12165,0,1737175118,13005.888308269998,71.79038379000121,53440.13267808001 2025-01-18,04:38:40.000,18,11075117,12125,0,1737175119,13005.962407679988,71.73399074999907,53440.13267808001 2025-01-18,04:38:41.000,18,11075204,11925,0,1737175120,13005.854626719993,71.73399074999907,53440.139665200004 2025-01-18,04:38:42.000,18,11074882,11885,0,1737175121,13005.881571960002,71.74103987999843,53440.244472 2025-01-18,04:38:43.000,18,11075018,12005,0,1737175122,13005.847890409997,71.839727700004,53440.15363944001 2025-01-18,04:38:44.000,18,11075294,11965,0,1737175123,13005.800736240002,71.71284336000099,53440.11171672001 2025-01-18,04:38:45.000,18,11075143,12045,0,1737175124,13005.888308269998,71.90316986999824,53440.27242048001 2025-01-18,04:38:46.000,18,11075090,11885,0,1737175125,13005.854626719993,71.7762855300025,53440.19556216 2025-01-18,04:38:47.000,18,11075059,12125,0,1737175126,13005.847890409997,71.79038379000121,53440.18857504 2025-01-18,04:38:48.000,18,11075033,12165,0,1737175127,13005.895044579993,71.79038379000121,53440.21652352 2025-01-18,04:38:49.000,18,11075161,12165,0,1737175128,13005.895044579993,71.71989249000035,53440.23748488 2025-01-18,04:38:50.000,18,11075032,12045,0,1737175129,13005.854626719993,71.69169597000291,53440.27940760001 2025-01-18,04:38:51.000,18,11075000,12005,0,1737175130,13005.861363030002,71.69169597000291,53440.1746008 2025-01-18,04:38:52.000,18,11075084,12205,0,1737175131,13005.888308269998,71.64940118999948,53440.069794 2025-01-18,04:38:53.000,18,11075143,12605,0,1737175132,13005.787263619997,71.7269416199997,53440.27242048001 2025-01-18,04:38:54.000,18,11075128,12125,0,1737175133,13005.834417789993,71.76218727000378,53440.34229168 2025-01-18,04:38:55.000,18,11075211,12205,0,1737175134,13005.915253509993,71.65645031999884,53440.34927880001 2025-01-18,04:38:56.000,18,11075088,11925,0,1737175135,13005.901780890003,71.67054858000483,53440.23049776001 2025-01-18,04:38:57.000,18,11075050,12005,0,1737175136,13005.908517199998,71.69169597000291,53440.377227280005 2025-01-18,04:38:58.000,18,11075145,12205,0,1737175137,13005.881571960002,71.82562943999801,53440.25145912001 2025-01-18,04:38:59.000,18,11075108,12485,0,1737175138,13005.820945170002,71.71284336000099,53440.3143432 2025-01-18,04:39:00.000,18,11074960,11805,0,1737175139,13005.854626719993,71.67759771000419,53440.3143432 2025-01-18,04:39:01.000,18,11075203,11965,0,1737175140,13005.854626719993,71.71284336000099,53440.44709848001 2025-01-18,04:39:02.000,18,11075292,11965,0,1737175141,13005.881571960002,71.80448204999993,53440.258446240005 2025-01-18,04:39:03.000,18,11075144,11925,0,1737175142,13005.901780890003,71.83267857000465,53440.33530456 2025-01-18,04:39:04.000,18,11075164,11885,0,1737175143,13005.888308269998,71.74103987999843,53440.40517576 2025-01-18,04:39:05.000,18,11074979,11925,0,1737175144,13005.921989820003,71.71989249000035,53440.46107272 2025-01-18,04:39:06.000,18,11075150,12405,0,1737175145,13005.854626719993,71.62120467000204,53440.426137120005 2025-01-18,04:39:07.000,18,11074986,11805,0,1737175146,13005.861363030002,71.63530293000076,53440.307356080004 2025-01-18,04:39:08.000,18,11075212,12045,0,1737175147,13005.847890409997,71.67054858000483,53440.46805984001 2025-01-18,04:39:09.000,18,11074991,12125,0,1737175148,13005.915253509993,71.71989249000035,53440.426137120005 2025-01-18,04:39:10.000,18,11075081,11925,0,1737175149,13005.834417789993,71.7269416199997,53440.35626592 2025-01-18,04:39:11.000,18,11074944,11965,0,1737175150,13005.746845759997,71.7269416199997,53440.41216288 2025-01-18,04:39:12.000,18,11075261,12085,0,1737175151,13005.780527310002,71.74808900999778,53440.426137120005 2025-01-18,04:39:13.000,18,11075168,12085,0,1737175152,13005.780527310002,71.74808900999778,53440.36325304 2025-01-18,04:39:14.000,18,11074994,12045,0,1737175153,13005.787263619997,71.76218727000378,53440.377227280005 2025-01-18,04:39:15.000,18,11074917,12045,0,1737175154,13005.800736240002,71.63530293000076,53440.41915000001 2025-01-18,04:39:16.000,18,11075024,12245,0,1737175155,13005.686218969997,71.78333466000186,53440.377227280005 2025-01-18,04:39:17.000,18,11075269,12205,0,1737175156,13005.895044579993,71.76923640000314,53440.53793104001 2025-01-18,04:39:18.000,18,11075003,12205,0,1737175157,13005.746845759997,71.76923640000314,53440.544918160005 2025-01-18,04:39:19.000,18,11074961,12165,0,1737175158,13005.618855870001,71.74808900999778,53440.37024016001 2025-01-18,04:39:20.000,18,11075117,12085,0,1737175159,13005.713164209992,71.75513814000442,53440.426137120005 2025-01-18,04:39:21.000,18,11075126,12005,0,1737175160,13005.625592179997,71.81153117999929,53440.4540856 2025-01-18,04:39:22.000,18,11075215,12245,0,1737175161,13005.713164209992,71.82562943999801,53440.4540856 2025-01-18,04:39:23.000,18,11074975,11925,0,1737175162,13005.692955279992,71.93841552000231,53440.48902120001 2025-01-18,04:39:24.000,18,11075271,12165,0,1737175163,13005.659273730002,71.86792422000144,53440.30036896001 2025-01-18,04:39:25.000,18,11075157,12325,0,1737175164,13005.578438010001,71.7762855300025,53440.3842144 2025-01-18,04:39:26.000,18,11075090,12125,0,1737175165,13005.538020150001,71.86087509000208,53440.35626592 2025-01-18,04:39:27.000,18,11075109,12285,0,1737175166,13005.666010039997,71.89612073999888,53440.475046960004 2025-01-18,04:39:28.000,18,11075246,12085,0,1737175167,13005.605383249997,71.82562943999801,53440.50299544 2025-01-18,04:39:29.000,18,11075033,12245,0,1737175168,13005.625592179997,71.79038379000121,53440.5239568 2025-01-18,04:39:30.000,18,11075072,12165,0,1737175169,13005.679482660002,71.91021900000487,53440.4540856 2025-01-18,04:39:31.000,18,11075008,12125,0,1737175170,13005.686218969997,71.86792422000144,53440.46107272 2025-01-18,04:39:32.000,18,11075333,12005,0,1737175171,13005.618855870001,71.8749733500008,53440.30036896001 2025-01-18,04:39:33.000,18,11075128,12045,0,1737175172,13005.645801109997,71.91726813000423,53440.50299544 2025-01-18,04:39:34.000,18,11074986,12205,0,1737175173,13005.706427899997,71.90316986999824,53440.30036896001 2025-01-18,04:39:35.000,18,11075316,12165,0,1737175174,13005.639064800002,71.93136639000295,53440.40517576 2025-01-18,04:39:36.000,18,11075060,12085,0,1737175175,13005.578438010001,71.89612073999888,53440.48203408 2025-01-18,04:39:37.000,18,11075082,12285,0,1737175176,13005.672746349992,71.88907160999952,53440.41915000001 2025-01-18,04:39:38.000,18,11074947,12245,0,1737175177,13005.618855870001,71.91021900000487,53440.53094392 2025-01-18,04:39:39.000,18,11074966,12045,0,1737175178,13005.585174319996,71.88907160999952,53440.57985376 2025-01-18,04:39:40.000,18,11074945,12085,0,1737175179,13005.625592179997,71.88202248000016,53440.57286664 2025-01-18,04:39:41.000,18,11075174,12125,0,1737175180,13005.591910629992,71.76923640000314,53440.593828000005 2025-01-18,04:39:42.000,18,11075051,12005,0,1737175181,13005.564965389996,71.75513814000442,53440.377227280005 2025-01-18,04:39:43.000,18,11075282,12205,0,1737175182,13005.612119559992,71.88202248000016,53440.4540856 2025-01-18,04:39:44.000,18,11075139,11965,0,1737175183,13005.544756459996,71.839727700004,53440.41915000001 2025-01-18,04:39:45.000,18,11075091,11965,0,1737175184,13005.585174319996,71.9736611699991,53440.58684088001 2025-01-18,04:39:46.000,18,11074914,12205,0,1737175185,13005.511074909991,71.9736611699991,53440.62177648 2025-01-18,04:39:47.000,18,11075266,11925,0,1737175186,13005.564965389996,71.80448204999993,53440.43312424 2025-01-18,04:39:48.000,18,11075103,12125,0,1737175187,13005.598646940001,71.85382596000272,53440.70562192001 2025-01-18,04:39:49.000,18,11075121,12365,0,1737175188,13005.531283839991,71.88907160999952,53440.5588924 2025-01-18,04:39:50.000,18,11075240,12005,0,1737175189,13005.578438010001,71.88202248000016,53440.60081512 2025-01-18,04:39:51.000,18,11075078,12005,0,1737175190,13005.591910629992,71.74808900999778,53440.56587952001 2025-01-18,04:39:52.000,18,11075057,12325,0,1737175191,13005.423502879996,71.79038379000121,53440.53094392 2025-01-18,04:39:53.000,18,11075301,11925,0,1737175192,13005.511074909991,71.73399074999907,53440.5588924 2025-01-18,04:39:54.000,18,11075202,12125,0,1737175193,13005.484129669996,71.70579423000163,53440.53094392 2025-01-18,04:39:55.000,18,11075237,12445,0,1737175194,13005.430239189991,71.84677683000336,53440.44709848001 2025-01-18,04:39:56.000,18,11075134,12205,0,1737175195,13005.484129669996,71.85382596000272,53440.50998256 2025-01-18,04:39:57.000,18,11075085,12045,0,1737175196,13005.47739336,71.79743292000057,53440.46107272 2025-01-18,04:39:58.000,18,11075160,12445,0,1737175197,13005.430239189991,71.7762855300025,53440.60780224001 2025-01-18,04:39:59.000,18,11075175,12285,0,1737175198,13005.39655764,71.76218727000378,53440.60081512 2025-01-18,04:40:00.000,18,11075033,12165,0,1737175199,13005.450448119991,71.8749733500008,53440.63575072001 2025-01-18,04:40:01.000,18,11075122,12085,0,1737175200,13005.38982132999,71.76218727000378,53440.62177648 2025-01-18,04:40:02.000,18,11075194,12325,0,1737175201,13005.362876089996,71.76218727000378,53440.48902120001 2025-01-18,04:40:03.000,18,11075134,11645,0,1737175202,13005.35613978,71.68464684000355,53440.4540856 2025-01-18,04:40:04.000,18,11075008,12085,0,1737175203,13005.282040369995,71.63530293000076,53440.56587952001 2025-01-18,04:40:05.000,18,11075338,11925,0,1737175204,13005.261831439995,71.6282538000014,53440.50299544 2025-01-18,04:40:06.000,18,11075278,11845,0,1737175205,13005.29551299,71.60005728000397,53440.642737840004 2025-01-18,04:40:07.000,18,11075031,11885,0,1737175206,13005.21467727,71.64940118999948,53440.60081512 2025-01-18,04:40:08.000,18,11075214,12165,0,1737175207,13005.21467727,71.70579423000163,53440.6287636 2025-01-18,04:40:09.000,18,11075035,12085,0,1737175208,13005.31572192,71.52251685000374,53440.663699200006 2025-01-18,04:40:10.000,18,11075086,12245,0,1737175209,13005.31572192,71.51546772000438,53440.67068632 2025-01-18,04:40:11.000,18,11075010,12125,0,1737175210,13005.362876089996,71.57890988999861,53440.63575072001 2025-01-18,04:40:12.000,18,11074957,11965,0,1737175211,13005.2348862,71.57186075999925,53440.69164768 2025-01-18,04:40:13.000,18,11075260,12085,0,1737175212,13005.22814988999,71.44497642000351,53440.3842144 2025-01-18,04:40:14.000,18,11075247,12125,0,1737175213,13005.28877667999,71.57890988999861,53440.5239568 2025-01-18,04:40:15.000,18,11075012,12085,0,1737175214,13005.31572192,71.39563251000072,53440.63575072001 2025-01-18,04:40:16.000,18,11075331,11845,0,1737175215,13005.38982132999,71.38858338000136,53440.50998256 2025-01-18,04:40:17.000,18,11075081,12045,0,1737175216,13005.41676657,71.45907468000223,53440.64972496 2025-01-18,04:40:18.000,18,11075149,12005,0,1737175217,13005.35613978,71.39563251000072,53440.57286664 2025-01-18,04:40:19.000,18,11075059,12005,0,1737175218,13005.35613978,71.38858338000136,53440.60081512 2025-01-18,04:40:20.000,18,11075007,12045,0,1737175219,13005.430239189991,71.46612381000159,53440.58684088001 2025-01-18,04:40:21.000,18,11075006,11965,0,1737175220,13005.517811220001,71.40268164000008,53440.60780224001 2025-01-18,04:40:22.000,18,11075309,12245,0,1737175221,13005.511074909991,71.381534250002,53440.642737840004 2025-01-18,04:40:23.000,18,11074981,12205,0,1737175222,13005.544756459996,71.48022207000031,53440.593828000005 2025-01-18,04:40:24.000,18,11074982,12005,0,1737175223,13005.551492769991,71.2828464300037,53440.544918160005 2025-01-18,04:40:25.000,18,11075153,12085,0,1737175224,13005.490865979991,71.40268164000008,53440.65671208001 2025-01-18,04:40:26.000,18,11075049,11925,0,1737175225,13005.558229080001,71.3180920800005,53440.60780224001 2025-01-18,04:40:27.000,18,11074989,12125,0,1737175226,13005.450448119991,71.2194042600022,53440.768506 2025-01-18,04:40:28.000,18,11074987,11805,0,1737175227,13005.564965389996,71.20530600000347,53440.71959616 2025-01-18,04:40:29.000,18,11075166,12045,0,1737175228,13005.618855870001,71.35333773000457,53440.6986348 2025-01-18,04:40:30.000,18,11075276,11925,0,1737175229,13005.612119559992,71.14891296000133,53440.65671208001 2025-01-18,04:40:31.000,18,11075117,12005,0,1737175230,13005.625592179997,71.19120774000476,53440.67068632 2025-01-18,04:40:32.000,18,11075136,11965,0,1737175231,13005.726636829997,71.33923946999857,53440.663699200006 2025-01-18,04:40:33.000,18,11075287,12125,0,1737175232,13005.706427899997,71.28989556000306,53440.72658328 2025-01-18,04:40:34.000,18,11075280,11885,0,1737175233,13005.659273730002,71.09956904999854,53440.5239568 2025-01-18,04:40:35.000,18,11075132,12005,0,1737175234,13005.672746349992,71.13481470000261,53440.663699200006 2025-01-18,04:40:36.000,18,11075217,12125,0,1737175235,13005.760318380002,71.23350252000091,53440.53094392 2025-01-18,04:40:37.000,18,11075216,12245,0,1737175236,13005.699691590002,71.24055165000027,53440.73357040001 2025-01-18,04:40:38.000,18,11075319,12325,0,1737175237,13005.773790999992,71.16301122000004,53440.642737840004 2025-01-18,04:40:39.000,18,11075131,12205,0,1737175238,13005.713164209992,71.1066181799979,53440.8383772 2025-01-18,04:40:40.000,18,11075060,12445,0,1737175239,13005.780527310002,71.21235513000283,53440.6986348 2025-01-18,04:40:41.000,18,11075121,11885,0,1737175240,13005.820945170002,71.14891296000133,53440.90126128001 2025-01-18,04:40:42.000,18,11075072,11965,0,1737175241,13005.679482660002,71.09956904999854,53440.81741584 2025-01-18,04:40:43.000,18,11075127,12245,0,1737175242,13005.847890409997,71.1700603499994,53440.74754464 2025-01-18,04:40:44.000,18,11075005,12325,0,1737175243,13005.733373139992,71.08547078999982,53440.75453176001 2025-01-18,04:40:45.000,18,11075342,12205,0,1737175244,13005.800736240002,71.14891296000133,53440.81741584 2025-01-18,04:40:46.000,18,11075130,11925,0,1737175245,13005.820945170002,71.00088123000023,53440.84536432 2025-01-18,04:40:47.000,18,11075142,12005,0,1737175246,13005.807472549997,71.09956904999854,53440.9082484 2025-01-18,04:40:48.000,18,11075159,12285,0,1737175247,13005.746845759997,71.1066181799979,53440.978119600004 2025-01-18,04:40:49.000,18,11075121,12005,0,1737175248,13005.928726129998,71.15596209000068,53440.810428720004 2025-01-18,04:40:50.000,18,11075101,12205,0,1737175249,13005.787263619997,71.08547078999982,53441.0130552 2025-01-18,04:40:51.000,18,11075016,12085,0,1737175250,13005.780527310002,71.06432340000174,53440.97113248001 2025-01-18,04:40:52.000,18,11075168,12165,0,1737175251,13005.740109450002,70.89514428000257,53440.89427416 2025-01-18,04:40:53.000,18,11075022,12245,0,1737175252,13005.854626719993,71.02202861999831,53440.85933856 2025-01-18,04:40:54.000,18,11075223,12085,0,1737175253,13005.746845759997,71.14186383000197,53440.999080960006 2025-01-18,04:40:55.000,18,11075147,12285,0,1737175254,13005.780527310002,70.9233408,53440.87331280001 2025-01-18,04:40:56.000,18,11075104,12285,0,1737175255,13005.713164209992,71.1066181799979,53440.9082484 2025-01-18,04:40:57.000,18,11075100,12125,0,1737175256,13005.753582069992,70.98678297000151,53440.9082484 2025-01-18,04:40:58.000,18,11075137,12325,0,1737175257,13005.753582069992,70.99383210000087,53440.95715824 2025-01-18,04:40:59.000,18,11075194,11845,0,1737175258,13005.652537419992,71.08547078999982,53440.97113248001 2025-01-18,04:41:00.000,18,11075133,12125,0,1737175259,13005.726636829997,70.97973384000215,53440.99209384001 2025-01-18,04:41:01.000,18,11075045,12165,0,1737175260,13005.740109450002,70.91629167000065,53440.92222264001 2025-01-18,04:41:02.000,18,11075137,12365,0,1737175261,13005.659273730002,71.00088123000023,53440.84536432 2025-01-18,04:41:03.000,18,11075073,12445,0,1737175262,13005.578438010001,70.99383210000087,53441.02702944 2025-01-18,04:41:04.000,18,11075123,11925,0,1737175263,13005.679482660002,70.89514428000257,53441.03401656 2025-01-18,04:41:05.000,18,11075123,12005,0,1737175264,13005.645801109997,70.84580036999978,53440.99209384001 2025-01-18,04:41:06.000,18,11075018,12525,0,1737175265,13005.699691590002,70.90924254000129,53440.88728704 2025-01-18,04:41:07.000,18,11075147,12125,0,1737175266,13005.706427899997,70.90219341000193,53440.88728704 2025-01-18,04:41:08.000,18,11075113,11965,0,1737175267,13005.666010039997,70.85284949999914,53441.00606808 2025-01-18,04:41:09.000,18,11075280,12205,0,1737175268,13005.625592179997,70.98678297000151,53440.96414536 2025-01-18,04:41:10.000,18,11075060,12045,0,1737175269,13005.591910629992,70.83170211000106,53440.92222264001 2025-01-18,04:41:11.000,18,11075083,12085,0,1737175270,13005.497602290001,70.88809515000321,53440.95017112001 2025-01-18,04:41:12.000,18,11075314,11885,0,1737175271,13005.605383249997,70.83170211000106,53440.831390080006 2025-01-18,04:41:13.000,18,11075016,12005,0,1737175272,13005.558229080001,70.63432647000445,53440.929209760005 2025-01-18,04:41:14.000,18,11075069,12245,0,1737175273,13005.605383249997,70.83170211000106,53440.95715824 2025-01-18,04:41:15.000,18,11075116,12125,0,1737175274,13005.578438010001,70.79645646000426,53441.06895216001 2025-01-18,04:41:16.000,18,11075018,12125,0,1737175275,13005.612119559992,70.7612108100002,53440.94318400001 2025-01-18,04:41:17.000,18,11075294,11925,0,1737175276,13005.558229080001,70.81055472000298,53440.9082484 2025-01-18,04:41:18.000,18,11075024,12005,0,1737175277,13005.679482660002,70.68367037999997,53441.07593928 2025-01-18,04:41:19.000,18,11075042,11805,0,1737175278,13005.598646940001,70.69776863999869,53440.880299920005 2025-01-18,04:41:20.000,18,11075196,12125,0,1737175279,13005.659273730002,70.69071950999933,53440.99209384001 2025-01-18,04:41:21.000,18,11075043,12205,0,1737175280,13005.645801109997,70.66252299000189,53440.88728704 2025-01-18,04:41:22.000,18,11075099,12005,0,1737175281,13005.645801109997,70.68367037999997,53441.0829264 2025-01-18,04:41:23.000,18,11075064,12125,0,1737175282,13005.612119559992,70.65547386000253,53440.9082484 2025-01-18,04:41:24.000,18,11075019,12005,0,1737175283,13005.598646940001,70.67662125000061,53440.9082484 2025-01-18,04:41:25.000,18,11074979,12165,0,1737175284,13005.645801109997,70.52154039000015,53440.98510672 2025-01-18,04:41:26.000,18,11075274,11965,0,1737175285,13005.571701699992,70.59908082000038,53440.999080960006 2025-01-18,04:41:27.000,18,11074943,12245,0,1737175286,13005.625592179997,70.50744213000144,53441.13183624 2025-01-18,04:41:28.000,18,11074986,12285,0,1737175287,13005.524547529996,70.43695083000057,53441.08991352001 2025-01-18,04:41:29.000,18,11075201,12125,0,1737175288,13005.517811220001,70.54268777999823,53441.02702944 2025-01-18,04:41:30.000,18,11075041,12125,0,1737175289,13005.504338599996,70.465147349998,53440.99209384001 2025-01-18,04:41:31.000,18,11075015,12485,0,1737175290,13005.4369755,70.479245610004,53440.98510672 2025-01-18,04:41:32.000,18,11075008,12045,0,1737175291,13005.470657049991,70.40170518000377,53441.02702944 2025-01-18,04:41:33.000,18,11075032,12165,0,1737175292,13005.511074909991,70.42990170000121,53440.95715824 2025-01-18,04:41:34.000,18,11074980,12005,0,1737175293,13005.31572192,70.45809821999865,53440.97113248001 2025-01-18,04:41:35.000,18,11074955,12365,0,1737175294,13005.282040369995,70.35941040000034,53440.97113248001 2025-01-18,04:41:36.000,18,11075060,11965,0,1737175295,13005.41676657,70.38055778999842,53440.96414536 2025-01-18,04:41:37.000,18,11075002,12405,0,1737175296,13005.2348862,70.34531214000162,53440.85933856 2025-01-18,04:41:38.000,18,11075229,12165,0,1737175297,13005.322458229995,70.465147349998,53441.00606808 2025-01-18,04:41:39.000,18,11074867,12325,0,1737175298,13005.160786789995,70.31006649000483,53440.97113248001 2025-01-18,04:41:40.000,18,11074980,11845,0,1737175299,13005.12710523999,70.20432953999989,53440.6986348 2025-01-18,04:41:41.000,18,11075200,12205,0,1737175300,13005.201204649995,70.33826301000227,53440.89427416 2025-01-18,04:41:42.000,18,11075115,11965,0,1737175301,13005.08668737999,70.39465605000441,53440.92222264001 2025-01-18,04:41:43.000,18,11075106,12325,0,1737175302,13005.140577859995,70.2325260600046,53440.87331280001 2025-01-18,04:41:44.000,18,11075035,12085,0,1737175303,13005.039533209994,70.3312138800029,53440.8383772 2025-01-18,04:41:45.000,18,11075031,12125,0,1737175304,13005.11363262,70.29596822999883,53440.96414536 2025-01-18,04:41:46.000,18,11075030,12125,0,1737175305,13005.019324279994,70.34531214000162,53440.81741584 2025-01-18,04:41:47.000,18,11075133,12085,0,1737175306,13004.972170109999,70.28891909999948,53440.810428720004 2025-01-18,04:41:48.000,18,11075104,12005,0,1737175307,13005.10689630999,70.33826301000227,53440.77549312001 2025-01-18,04:41:49.000,18,11075193,11965,0,1737175308,13005.012587969999,70.3030173599982,53440.74055752 2025-01-18,04:41:50.000,18,11075304,12045,0,1737175309,13005.012587969999,70.26072258000204,53440.642737840004 2025-01-18,04:41:51.000,18,11075262,12005,0,1737175310,13005.07321476,70.33826301000227,53440.712609040005 2025-01-18,04:41:52.000,18,11075137,12125,0,1737175311,13004.992379039999,70.20432953999989,53440.74055752 2025-01-18,04:41:53.000,18,11075070,12005,0,1737175312,13005.06647844999,70.29596822999883,53440.85933856 2025-01-18,04:41:54.000,18,11075157,12005,0,1737175313,13005.012587969999,70.2677717100014,53440.64972496 2025-01-18,04:41:55.000,18,11074818,12205,0,1737175314,13005.079951069994,70.18318215000181,53440.69164768 2025-01-18,04:41:56.000,18,11075103,12125,0,1737175315,13005.09342369,70.1690838900031,53440.712609040005 2025-01-18,04:41:57.000,18,11075154,12045,0,1737175316,13005.11363262,70.13383823999902,53440.70562192001 2025-01-18,04:41:58.000,18,11075180,11845,0,1737175317,13005.05300583,70.19728041000053,53440.78946736 2025-01-18,04:41:59.000,18,11075248,11965,0,1737175318,13005.11363262,70.28891909999948,53440.69164768 2025-01-18,04:42:00.000,18,11075092,12325,0,1737175319,13005.09342369,70.10564172000159,53440.78248024001 2025-01-18,04:42:01.000,18,11075078,11965,0,1737175320,13005.17425941,70.17613302000245,53440.73357040001 2025-01-18,04:42:02.000,18,11075154,12005,0,1737175321,13005.20794095999,70.18318215000181,53440.57286664 2025-01-18,04:42:03.000,18,11075101,12085,0,1737175322,13005.11363262,70.17613302000245,53440.67767344 2025-01-18,04:42:04.000,18,11075189,11925,0,1737175323,13005.13384155,70.19728041000053,53440.64972496 2025-01-18,04:42:05.000,18,11074939,11885,0,1737175324,13005.22814988999,70.26072258000204,53440.712609040005 2025-01-18,04:42:06.000,18,11075146,12045,0,1737175325,13005.15405048,70.21137866999925,53440.61478936001 2025-01-18,04:42:07.000,18,11075048,12085,0,1737175326,13005.160786789995,70.03515042000072,53440.57286664 2025-01-18,04:42:08.000,18,11075005,12285,0,1737175327,13005.16752309999,70.14793649999774,53440.60780224001 2025-01-18,04:42:09.000,18,11075162,12045,0,1737175328,13005.10689630999,70.14088736999838,53440.70562192001 2025-01-18,04:42:10.000,18,11074941,11765,0,1737175329,13005.160786789995,70.1197399800003,53440.73357040001 2025-01-18,04:42:11.000,18,11075114,12325,0,1737175330,13005.16752309999,70.09154346000287,53440.69164768 2025-01-18,04:42:12.000,18,11075032,11965,0,1737175331,13005.120368929995,70.0562978099988,53440.6287636 2025-01-18,04:42:13.000,18,11075011,12085,0,1737175332,13005.15405048,70.1690838900031,53440.5239568 2025-01-18,04:42:14.000,18,11074980,12045,0,1737175333,13005.09342369,69.98580650999793,53440.6287636 2025-01-18,04:42:15.000,18,11075023,12005,0,1737175334,13005.13384155,70.17613302000245,53440.62177648 2025-01-18,04:42:16.000,18,11075120,12005,0,1737175335,13005.10689630999,69.99285564000456,53440.69164768 2025-01-18,04:42:17.000,18,11075058,12165,0,1737175336,13005.14731416999,70.06334693999815,53440.74055752 2025-01-18,04:42:18.000,18,11074984,12045,0,1737175337,13005.059742139994,70.02810129000136,53440.56587952001 2025-01-18,04:42:19.000,18,11075145,12845,0,1737175338,13005.201204649995,70.04924867999944,53440.64972496 2025-01-18,04:42:20.000,18,11075215,12405,0,1737175339,13005.13384155,69.95056086000113,53440.642737840004 2025-01-18,04:42:21.000,18,11075116,12125,0,1737175340,13005.13384155,70.00695390000328,53440.70562192001 2025-01-18,04:42:22.000,18,11075337,12005,0,1737175341,13005.120368929995,70.02810129000136,53440.71959616 2025-01-18,04:42:23.000,18,11074848,12245,0,1737175342,13005.079951069994,69.85892217000219,53440.55190528 2025-01-18,04:42:24.000,18,11075027,12005,0,1737175343,13005.07321476,69.9082660799977,53440.5588924 2025-01-18,04:42:25.000,18,11075218,12125,0,1737175344,13005.15405048,69.80252913000004,53440.50998256 2025-01-18,04:42:26.000,18,11075067,12325,0,1737175345,13005.00585165999,69.79548000000068,53440.48902120001 2025-01-18,04:42:27.000,18,11075164,12045,0,1737175346,13005.06647844999,69.78138174000196,53440.46107272 2025-01-18,04:42:28.000,18,11075023,12125,0,1737175347,13005.14731416999,69.8730204300009,53440.48203408 2025-01-18,04:42:29.000,18,11075100,12125,0,1737175348,13005.120368929995,69.68269392000366,53440.50998256 2025-01-18,04:42:30.000,18,11075031,12205,0,1737175349,13005.05300583,69.8095782599994,53440.63575072001 2025-01-18,04:42:31.000,18,11075221,12125,0,1737175350,13004.925015939989,69.59810436000407,53440.39120152 2025-01-18,04:42:32.000,18,11075037,12205,0,1737175351,13004.999115349994,69.7108904400011,53440.544918160005 2025-01-18,04:42:33.000,18,11074978,12125,0,1737175352,13005.032796899999,69.66859565999766,53440.44011136001 2025-01-18,04:42:34.000,18,11075232,12005,0,1737175353,13004.938488559994,69.63335001000087,53440.26543336 2025-01-18,04:42:35.000,18,11075286,12205,0,1737175354,13004.904807009989,69.49941653999849,53440.35626592 2025-01-18,04:42:36.000,18,11075110,12285,0,1737175355,13004.864389149989,69.59810436000407,53440.50299544 2025-01-18,04:42:37.000,18,11075266,12125,0,1737175356,13004.951961179999,69.44302350000362,53440.4540856 2025-01-18,04:42:38.000,18,11075083,12165,0,1737175357,13004.904807009989,69.4289252400049,53440.377227280005 2025-01-18,04:42:39.000,18,11075056,11725,0,1737175358,13004.96543379999,69.54171132000192,53440.35626592 2025-01-18,04:42:40.000,18,11074972,12165,0,1737175359,13004.931752249999,69.4148269799989,53440.32133032001 2025-01-18,04:42:41.000,18,11075015,12125,0,1737175360,13004.938488559994,69.25974611999845,53440.25145912001 2025-01-18,04:42:42.000,18,11075149,12205,0,1737175361,13004.96543379999,69.23859873000038,53440.30036896001 2025-01-18,04:42:43.000,18,11075331,11965,0,1737175362,13004.850916529998,69.33728654999868,53440.1746008 2025-01-18,04:42:44.000,18,11075279,12165,0,1737175363,13004.803762359988,69.17515655999887,53440.29338184 2025-01-18,04:42:45.000,18,11075059,12165,0,1737175364,13004.803762359988,69.25974611999845,53440.23748488 2025-01-18,04:42:46.000,18,11075276,12125,0,1737175365,13004.810498669998,69.13991091000207,53440.23049776001 2025-01-18,04:42:47.000,18,11075179,12325,0,1737175366,13004.810498669998,69.07646874000056,53440.27242048001 2025-01-18,04:42:48.000,18,11075118,12245,0,1737175367,13004.790289739998,69.2526969899991,53440.27940760001 2025-01-18,04:42:49.000,18,11075004,11965,0,1737175368,13004.722926639988,69.20335308000358,53440.139665200004 2025-01-18,04:42:50.000,18,11075146,12085,0,1737175369,13004.695981399993,69.20335308000358,53440.27940760001 2025-01-18,04:42:51.000,18,11075221,12085,0,1737175370,13004.729662949998,69.07646874000056,53440.23049776001 2025-01-18,04:42:52.000,18,11075080,12085,0,1737175371,13004.594936749992,69.118763520004,53440.209536400005 2025-01-18,04:42:53.000,18,11075007,11845,0,1737175372,13004.574727819992,69.04122309000377,53440.07678112 2025-01-18,04:42:54.000,18,11075222,12565,0,1737175373,13004.514101029992,69.09056699999928,53440.13267808001 2025-01-18,04:42:55.000,18,11075208,12125,0,1737175374,13004.514101029992,69.0694196100012,53440.08376824001 2025-01-18,04:42:56.000,18,11075107,12005,0,1737175375,13004.386111139997,69.15400917000079,53440.13267808001 2025-01-18,04:42:57.000,18,11075155,12165,0,1737175376,13004.392847449992,69.03417396000441,53440.069794 2025-01-18,04:42:58.000,18,11075127,12365,0,1737175377,13004.372638519992,69.06237048000185,53440.08376824001 2025-01-18,04:42:59.000,18,11075017,12245,0,1737175378,13004.298539110001,69.15400917000079,53440.11870384 2025-01-18,04:43:00.000,18,11075006,12285,0,1737175379,13004.318748040001,69.04122309000377,53440.02787128 2025-01-18,04:43:01.000,18,11075162,12205,0,1737175380,13004.19075814999,69.16810742999951,53440.02088416 2025-01-18,04:43:02.000,18,11075269,11805,0,1737175381,13004.298539110001,69.12581265000335,53440.02787128 2025-01-18,04:43:03.000,18,11075193,12165,0,1737175382,13004.278330180001,69.09761612999864,53440.00690992 2025-01-18,04:43:04.000,18,11075060,11845,0,1737175383,13004.143603979996,69.12581265000335,53440.11870384 2025-01-18,04:43:05.000,18,11075033,12485,0,1737175384,13004.00887777999,69.14696004000143,53439.86716752001 2025-01-18,04:43:06.000,18,11075068,12405,0,1737175385,13003.981932539995,69.03417396000441,53440.09774248 2025-01-18,04:43:07.000,18,11075030,12205,0,1737175386,13003.97519623,69.2174513400023,53439.86716752001 2025-01-18,04:43:08.000,18,11075273,12045,0,1737175387,13004.02908670999,69.16105830000015,53439.79729632001 2025-01-18,04:43:09.000,18,11075181,12165,0,1737175388,13003.880887889994,69.16105830000015,53439.8601804 2025-01-18,04:43:10.000,18,11074976,12205,0,1737175389,13003.88762419999,68.99892831000034,53439.89511600001 2025-01-18,04:43:11.000,18,11075287,12325,0,1737175390,13003.80678847999,69.08351786999992,53439.81825768001 2025-01-18,04:43:12.000,18,11075088,11885,0,1737175391,13003.712480139999,69.2174513400023,53439.89511600001 2025-01-18,04:43:13.000,18,11075207,11805,0,1737175392,13003.658589659994,69.23859873000038,53439.65056680001 2025-01-18,04:43:14.000,18,11075309,12125,0,1737175393,13003.571017629998,69.04122309000377,53439.67152816 2025-01-18,04:43:15.000,18,11075334,12085,0,1737175394,13003.725952759989,69.21040221000294,53439.72742512001 2025-01-18,04:43:16.000,18,11075299,12485,0,1737175395,13003.597962869993,69.20335308000358,53439.65056680001 2025-01-18,04:43:17.000,18,11074983,12365,0,1737175396,13003.550808699998,69.14696004000143,53439.538772880005 2025-01-18,04:43:18.000,18,11075167,11965,0,1737175397,13003.490181909998,69.24564785999974,53439.755373600005 2025-01-18,04:43:19.000,18,11075138,12165,0,1737175398,13003.496918219993,69.09761612999864,53439.57370848 2025-01-18,04:43:20.000,18,11075140,12045,0,1737175399,13003.402609880002,69.18925482000486,53439.67851528001 2025-01-18,04:43:21.000,18,11075279,12125,0,1737175400,13003.402609880002,69.19630395000422,53439.636592560004 2025-01-18,04:43:22.000,18,11075066,12045,0,1737175401,13003.348719399997,69.27384438000445,53439.53178576001 2025-01-18,04:43:23.000,18,11075139,12165,0,1737175402,13003.281356300002,69.26679524999781,53439.587682720005 2025-01-18,04:43:24.000,18,11075110,11965,0,1737175403,13003.240938440002,69.27384438000445,53439.50383728 2025-01-18,04:43:25.000,18,11075337,12325,0,1737175404,13003.146630099996,69.33728654999868,53439.39204336001 2025-01-18,04:43:26.000,18,11075126,12405,0,1737175405,13003.079267000001,69.40072872000019,53439.46191456001 2025-01-18,04:43:27.000,18,11075060,12165,0,1737175406,13003.045585449996,69.35138481000467,53439.419991840005 2025-01-18,04:43:28.000,18,11075030,11805,0,1737175407,13003.079267000001,69.4641708900017,53439.4758888 2025-01-18,04:43:29.000,18,11075225,12245,0,1737175408,13003.005167589996,69.40777784999955,53439.38505624 2025-01-18,04:43:30.000,18,11075087,12245,0,1737175409,13002.97822235,69.35843394000403,53439.273262320006 2025-01-18,04:43:31.000,18,11075146,12085,0,1737175410,13002.91085924999,69.40777784999955,53439.36409488001 2025-01-18,04:43:32.000,18,11075072,12285,0,1737175411,13002.80981459999,69.45712176000234,53439.4758888 2025-01-18,04:43:33.000,18,11074933,11645,0,1737175412,13002.742451499995,69.4148269799989,53439.23832672 2025-01-18,04:43:34.000,18,11075065,12485,0,1737175413,13002.6750884,69.38663046000147,53439.203391120005 2025-01-18,04:43:35.000,18,11075076,12045,0,1737175414,13002.69529733,69.35843394000403,53439.18941688 2025-01-18,04:43:36.000,18,11075095,12245,0,1737175415,13002.560571129994,69.37958133000211,53439.18242976 2025-01-18,04:43:37.000,18,11075144,11965,0,1737175416,13002.574043749999,69.4148269799989,53439.24531384001 2025-01-18,04:43:38.000,18,11075115,12165,0,1737175417,13002.580780059994,69.5276130600032,53439.105571440006 2025-01-18,04:43:39.000,18,11075327,11965,0,1737175418,13002.479735409994,69.54876045000128,53439.14749416001 2025-01-18,04:43:40.000,18,11075102,12245,0,1737175419,13002.459526479994,69.53466219000256,53439.035700240005 2025-01-18,04:43:41.000,18,11075087,12045,0,1737175420,13002.459526479994,69.57695696999872,53439.0915972 2025-01-18,04:43:42.000,18,11075132,12005,0,1737175421,13002.398899689993,69.60515349000343,53439.00076464 2025-01-18,04:43:43.000,18,11075125,12005,0,1737175422,13002.398899689993,69.54876045000128,53438.937880560006 2025-01-18,04:43:44.000,18,11075201,12125,0,1737175423,13002.324800279988,69.5276130600032,53438.97980328001 2025-01-18,04:43:45.000,18,11074976,12445,0,1737175424,13002.338272899993,69.71793957000045,53438.7073056 2025-01-18,04:43:46.000,18,11075321,12285,0,1737175425,13002.257437179993,69.64039914000023,53438.868009360005 2025-01-18,04:43:47.000,18,11075011,11965,0,1737175426,13002.115974669992,69.59810436000407,53438.78416392 2025-01-18,04:43:48.000,18,11074944,11845,0,1737175427,13002.176601459993,69.80252913000004,53438.90294496 2025-01-18,04:43:49.000,18,11075105,12245,0,1737175428,13002.176601459993,69.71793957000045,53438.847048 2025-01-18,04:43:50.000,18,11074963,12085,0,1737175429,13002.217019319993,69.70384131000174,53438.82608664 2025-01-18,04:43:51.000,18,11075315,12045,0,1737175430,13002.196810389993,69.72498869999981,53438.72127984001 2025-01-18,04:43:52.000,18,11075223,12005,0,1737175431,13002.142919910002,69.75318522000453,53438.57455032001 2025-01-18,04:43:53.000,18,11075222,12005,0,1737175432,13002.082293120002,69.76023435000388,53438.65839576 2025-01-18,04:43:54.000,18,11075307,11965,0,1737175433,13002.129447289997,69.82367651999812,53438.71429272 2025-01-18,04:43:55.000,18,11075194,12125,0,1737175434,13002.075556809992,69.80252913000004,53438.57455032001 2025-01-18,04:43:56.000,18,11075215,11965,0,1737175435,13002.142919910002,69.88711868999962,53438.71429272 2025-01-18,04:43:57.000,18,11075031,11965,0,1737175436,13002.082293120002,69.9223643400037,53438.57455032001 2025-01-18,04:43:58.000,18,11075087,12325,0,1737175437,13002.122710980002,69.97170824999921,53438.581537440004 2025-01-18,04:43:59.000,18,11074855,12045,0,1737175438,13001.987984779997,69.99990477000392,53438.49070488 2025-01-18,04:44:00.000,18,11075225,12005,0,1737175439,13002.068820499997,69.91531521000434,53438.44878216 2025-01-18,04:44:01.000,18,11075045,12325,0,1737175440,13002.142919910002,69.9223643400037,53438.67935712 2025-01-18,04:44:02.000,18,11075351,12005,0,1737175441,13002.035138949992,69.90121694999834,53438.413846560004 2025-01-18,04:44:03.000,18,11074942,12045,0,1737175442,13002.062084190002,69.84482391000347,53438.323014 2025-01-18,04:44:04.000,18,11075036,12005,0,1737175443,13001.886940129996,69.94351173000177,53438.46974352 2025-01-18,04:44:05.000,18,11075214,12085,0,1737175444,13001.987984779997,69.91531521000434,53438.267117040006 2025-01-18,04:44:06.000,18,11075108,12125,0,1737175445,13001.974512159992,70.00695390000328,53438.39987232 2025-01-18,04:44:07.000,18,11075171,11965,0,1737175446,13001.940830610001,70.01400303000264,53438.39987232 2025-01-18,04:44:08.000,18,11075071,12205,0,1737175447,13002.001457400002,69.97170824999921,53438.3928852 2025-01-18,04:44:09.000,18,11075085,11885,0,1737175448,13001.961039540001,69.99285564000456,53438.40685944001 2025-01-18,04:44:10.000,18,11075226,12125,0,1737175449,13001.974512159992,70.00695390000328,53438.17628448 2025-01-18,04:44:11.000,18,11075075,12325,0,1737175450,13001.987984779997,70.08449433000351,53438.23916856001 2025-01-18,04:44:12.000,18,11075174,12085,0,1737175451,13001.913885369991,69.8730204300009,53438.28109128 2025-01-18,04:44:13.000,18,11075100,12045,0,1737175452,13001.927357989996,70.08449433000351,53438.33000112 2025-01-18,04:44:14.000,18,11075239,12285,0,1737175453,13001.846522269996,70.02810129000136,53438.246155680004 2025-01-18,04:44:15.000,18,11075061,12005,0,1737175454,13001.75895024,70.10564172000159,53438.27410416 2025-01-18,04:44:16.000,18,11075112,12165,0,1737175455,13001.785895479996,70.07039607000479,53438.21122008 2025-01-18,04:44:17.000,18,11074922,11925,0,1737175456,13001.7993681,70.14793649999774,53438.16929736001 2025-01-18,04:44:18.000,18,11075169,11925,0,1737175457,13001.806104409996,70.19728041000053,53438.14134888001 2025-01-18,04:44:19.000,18,11075035,12125,0,1737175458,13001.772422859991,70.09154346000287,53438.23916856001 2025-01-18,04:44:20.000,18,11075183,12125,0,1737175459,13001.7993681,70.16203476000373,53438.12038752001 2025-01-18,04:44:21.000,18,11075165,12005,0,1737175460,13001.69832345,70.21842779999861,53438.099426160006 2025-01-18,04:44:22.000,18,11075114,11885,0,1737175461,13001.812840719991,70.23957519000396,53438.01558072 2025-01-18,04:44:23.000,18,11075130,12125,0,1737175462,13001.67137820999,70.34531214000162,53438.2531428 2025-01-18,04:44:24.000,18,11075077,12365,0,1737175463,13001.684850829995,70.28891909999948,53438.029554960005 2025-01-18,04:44:25.000,18,11075110,12125,0,1737175464,13001.664641899995,70.38055778999842,53438.19025872001 2025-01-18,04:44:26.000,18,11075157,12245,0,1737175465,13001.664641899995,70.16203476000373,53437.95269664001 2025-01-18,04:44:27.000,18,11075021,12085,0,1737175466,13001.69158713999,70.28186997000012,53438.08545192 2025-01-18,04:44:28.000,18,11075069,12045,0,1737175467,13001.65790559,70.32416475000355,53438.0435292 2025-01-18,04:44:29.000,18,11074976,12125,0,1737175468,13001.69158713999,70.27482084000076,53438.12038752001 2025-01-18,04:44:30.000,18,11075077,11965,0,1737175469,13001.684850829995,70.2325260600046,53438.02256784001 2025-01-18,04:44:31.000,18,11075199,11925,0,1737175470,13001.65116927999,70.23957519000396,53438.0085936 2025-01-18,04:44:32.000,18,11075286,12085,0,1737175471,13001.73200499999,70.24662432000332,53438.03654208 2025-01-18,04:44:33.000,18,11075169,12205,0,1737175472,13001.61748773,70.31711562000419,53437.931735280006 2025-01-18,04:44:34.000,18,11074941,12165,0,1737175473,13001.664641899995,70.28891909999948,53438.099426160006 2025-01-18,04:44:35.000,18,11074902,12125,0,1737175474,13001.67137820999,70.41580344000249,53438.00160648001 2025-01-18,04:44:36.000,18,11075010,12125,0,1737175475,13001.705059759995,70.3312138800029,53438.078464800004 2025-01-18,04:44:37.000,18,11074964,12125,0,1737175476,13001.75895024,70.3664595299997,53437.94570952 2025-01-18,04:44:38.000,18,11075077,12165,0,1737175477,13001.705059759995,70.40170518000377,53437.88282544001 2025-01-18,04:44:39.000,18,11075070,12325,0,1737175478,13001.71853238,70.50039300000208,53437.92474816001 2025-01-18,04:44:40.000,18,11074979,11965,0,1737175479,13001.583806179995,70.3030173599982,53437.94570952 2025-01-18,04:44:41.000,18,11075065,11965,0,1737175480,13001.624224039995,70.37350865999906,53437.931735280006 2025-01-18,04:44:42.000,18,11075064,11965,0,1737175481,13001.69832345,70.37350865999906,53438.06449056 2025-01-18,04:44:43.000,18,11074888,11965,0,1737175482,13001.705059759995,70.39465605000441,53438.03654208 2025-01-18,04:44:44.000,18,11075167,11965,0,1737175483,13001.583806179995,70.38760691999778,53437.96667088 2025-01-18,04:44:45.000,18,11075216,11805,0,1737175484,13001.624224039995,70.47219648000464,53438.099426160006 2025-01-18,04:44:46.000,18,11075109,12285,0,1737175485,13001.75221392999,70.5144912600008,53437.91776104 2025-01-18,04:44:47.000,18,11075348,11925,0,1737175486,13001.745477619996,70.49334387000272,53438.0085936 2025-01-18,04:44:48.000,18,11074977,12045,0,1737175487,13001.69832345,70.465147349998,53437.89679968 2025-01-18,04:44:49.000,18,11075151,12005,0,1737175488,13001.65790559,70.57088430000294,53438.05051632001 2025-01-18,04:44:50.000,18,11075097,12285,0,1737175489,13001.65790559,70.48629474000336,53438.05750344 2025-01-18,04:44:51.000,18,11074937,11805,0,1737175490,13001.73874131,70.56383517000359,53437.88981256 2025-01-18,04:44:52.000,18,11075112,12165,0,1737175491,13001.61748773,70.39465605000441,53438.0085936 2025-01-18,04:44:53.000,18,11075074,12285,0,1737175492,13001.73200499999,70.49334387000272,53437.92474816001 2025-01-18,04:44:54.000,18,11075067,12085,0,1737175493,13001.765686549996,70.56383517000359,53438.08545192 2025-01-18,04:44:55.000,18,11075197,12085,0,1737175494,13001.772422859991,70.64137560000381,53438.10641328 2025-01-18,04:44:56.000,18,11075229,12405,0,1737175495,13001.63769666,70.54973691000487,53438.099426160006 2025-01-18,04:44:57.000,18,11074946,12325,0,1737175496,13001.745477619996,70.45104908999929,53438.05750344 2025-01-18,04:44:58.000,18,11075047,11845,0,1737175497,13001.67137820999,70.52154039000015,53438.02256784001 2025-01-18,04:44:59.000,18,11075169,12165,0,1737175498,13001.745477619996,70.47219648000464,53438.05750344 2025-01-18,04:45:00.000,18,11075092,12445,0,1737175499,13001.67137820999,70.55678604000423,53438.07147768001 2025-01-18,04:45:01.000,18,11075033,12205,0,1737175500,13001.67811452,70.50039300000208,53438.13436176 2025-01-18,04:45:02.000,18,11074962,12325,0,1737175501,13001.75895024,70.45104908999929,53438.09243904001 2025-01-18,04:45:03.000,18,11075078,12445,0,1737175502,13001.745477619996,70.56383517000359,53438.16929736001 2025-01-18,04:45:04.000,18,11075001,11885,0,1737175503,13001.745477619996,70.62727733999782,53438.17628448 2025-01-18,04:45:05.000,18,11075090,12565,0,1737175504,13001.75221392999,70.49334387000272,53438.12038752001 2025-01-18,04:45:06.000,18,11075079,12405,0,1737175505,13001.7993681,70.66957212000125,53438.16231024 2025-01-18,04:45:07.000,18,11075327,12005,0,1737175506,13001.705059759995,70.6131790799991,53437.92474816001 2025-01-18,04:45:08.000,18,11075284,12045,0,1737175507,13001.826313339996,70.59908082000038,53438.02256784001 2025-01-18,04:45:09.000,18,11075070,12165,0,1737175508,13001.785895479996,70.6131790799991,53438.13436176 2025-01-18,04:45:10.000,18,11075380,12125,0,1737175509,13001.75221392999,70.60612994999974,53438.03654208 2025-01-18,04:45:11.000,18,11075094,11885,0,1737175510,13001.69158713999,70.65547386000253,53438.12038752001 2025-01-18,04:45:12.000,18,11075127,11965,0,1737175511,13001.806104409996,70.60612994999974,53438.148336000006 2025-01-18,04:45:13.000,18,11075081,12405,0,1737175512,13001.859994890001,70.66957212000125,53438.148336000006 2025-01-18,04:45:14.000,18,11074964,12165,0,1737175513,13001.873467509991,70.71891603000404,53438.06449056 2025-01-18,04:45:15.000,18,11075079,12205,0,1737175514,13001.812840719991,70.74711255000148,53438.27410416 2025-01-18,04:45:16.000,18,11075190,11965,0,1737175515,13001.880203820001,70.7894073300049,53438.15532312 2025-01-18,04:45:17.000,18,11074990,12125,0,1737175516,13001.83978596,70.77530906999891,53438.35794960001 2025-01-18,04:45:18.000,18,11075057,12125,0,1737175517,13001.913885369991,70.71891603000404,53438.197245840005 2025-01-18,04:45:19.000,18,11075011,12125,0,1737175518,13001.873467509991,70.67662125000061,53438.19025872001 2025-01-18,04:45:20.000,18,11074937,12005,0,1737175519,13002.035138949992,70.71891603000404,53438.197245840005 2025-01-18,04:45:21.000,18,11075135,12005,0,1737175520,13001.900412750001,70.77530906999891,53438.1832716 2025-01-18,04:45:22.000,18,11075122,12285,0,1737175521,13002.001457400002,70.60612994999974,53438.27410416 2025-01-18,04:45:23.000,18,11074973,11645,0,1737175522,13002.035138949992,70.85284949999914,53438.20423296 2025-01-18,04:45:24.000,18,11075234,11925,0,1737175523,13002.095765739992,70.71186690000468,53438.26012992001 2025-01-18,04:45:25.000,18,11074991,12045,0,1737175524,13002.062084190002,70.7612108100002,53438.46974352 2025-01-18,04:45:26.000,18,11074930,11925,0,1737175525,13002.196810389993,70.81760385000234,53438.30903976001 2025-01-18,04:45:27.000,18,11075145,12245,0,1737175526,13002.136183599992,70.74006342000212,53438.30205264 2025-01-18,04:45:28.000,18,11075085,11805,0,1737175527,13002.129447289997,70.79645646000426,53438.30205264 2025-01-18,04:45:29.000,18,11075321,12125,0,1737175528,13002.217019319993,70.90924254000129,53438.38589808001 2025-01-18,04:45:30.000,18,11074897,12245,0,1737175529,13002.210283009998,70.80350559000362,53438.40685944001 2025-01-18,04:45:31.000,18,11074932,12005,0,1737175530,13002.250700869998,70.83875124000042,53438.316026880006 2025-01-18,04:45:32.000,18,11075154,11805,0,1737175531,13002.318063969993,70.87399689000449,53438.38589808001 2025-01-18,04:45:33.000,18,11075110,12125,0,1737175532,13002.345009209988,70.84580036999978,53438.47673064001 2025-01-18,04:45:34.000,18,11075071,12205,0,1737175533,13002.304591349988,70.95858645000408,53438.42083368 2025-01-18,04:45:35.000,18,11075010,12005,0,1737175534,13002.257437179993,70.7612108100002,53438.51166624 2025-01-18,04:45:36.000,18,11075248,11925,0,1737175535,13002.250700869998,70.94448818999808,53438.28807840001 2025-01-18,04:45:37.000,18,11075033,12125,0,1737175536,13002.318063969993,70.9233408,53438.53961472 2025-01-18,04:45:38.000,18,11075177,12085,0,1737175537,13002.297855039993,70.86694775999786,53438.51865336 2025-01-18,04:45:39.000,18,11075181,12485,0,1737175538,13002.331536589998,70.89514428000257,53438.60948592 2025-01-18,04:45:40.000,18,11075019,11845,0,1737175539,13002.284382419988,70.96563558000344,53438.602498800006 2025-01-18,04:45:41.000,18,11075139,12125,0,1737175540,13002.324800279988,70.93743905999872,53438.42782080001 2025-01-18,04:45:42.000,18,11075207,12325,0,1737175541,13002.331536589998,71.02907774999767,53438.62346016001 2025-01-18,04:45:43.000,18,11075041,12125,0,1737175542,13002.365218139988,70.95153732000472,53438.56057608 2025-01-18,04:45:44.000,18,11075142,11845,0,1737175543,13002.405635999989,70.98678297000151,53438.6374344 2025-01-18,04:45:45.000,18,11075168,11965,0,1737175544,13002.405635999989,70.90924254000129,53438.59551168001 2025-01-18,04:45:46.000,18,11075230,11965,0,1737175545,13002.499944339994,70.94448818999808,53438.700318480005 2025-01-18,04:45:47.000,18,11075107,12085,0,1737175546,13002.452790169998,70.93038992999936,53438.7771768 2025-01-18,04:45:48.000,18,11075015,11965,0,1737175547,13002.479735409994,71.06432340000174,53438.749228320004 2025-01-18,04:45:49.000,18,11075193,12325,0,1737175548,13002.419108619993,71.0361268800043,53438.630447280004 2025-01-18,04:45:50.000,18,11075101,12085,0,1737175549,13002.533625889999,70.95153732000472,53438.66538288 2025-01-18,04:45:51.000,18,11075172,12085,0,1737175550,13002.513416959999,70.88809515000321,53438.65839576 2025-01-18,04:45:52.000,18,11075235,12085,0,1737175551,13002.446053859989,70.97973384000215,53438.60948592 2025-01-18,04:45:53.000,18,11074889,12325,0,1737175552,13002.540362199994,71.02202861999831,53438.7771768 2025-01-18,04:45:54.000,18,11075081,12405,0,1737175553,13002.661615779994,70.95153732000472,53438.64442152001 2025-01-18,04:45:55.000,18,11075181,12485,0,1737175554,13002.61446161,70.98678297000151,53438.770189680006 2025-01-18,04:45:56.000,18,11075101,12205,0,1737175555,13002.6750884,70.98678297000151,53438.82608664 2025-01-18,04:45:57.000,18,11075296,12085,0,1737175556,13002.681824709995,70.93743905999872,53438.83307376 2025-01-18,04:45:58.000,18,11075098,12445,0,1737175557,13002.68856101999,70.95153732000472,53438.97281616 2025-01-18,04:45:59.000,18,11075184,12045,0,1737175558,13002.681824709995,70.90924254000129,53438.87499648 2025-01-18,04:46:00.000,18,11075294,12485,0,1737175559,13002.762660429995,70.9726847100028,53439.04967448 2025-01-18,04:46:01.000,18,11075161,12485,0,1737175560,13002.803078289995,70.8598986299985,53438.97980328001 2025-01-18,04:46:02.000,18,11074998,12085,0,1737175561,13002.85023245999,70.83170211000106,53438.90993208001 2025-01-18,04:46:03.000,18,11075092,12525,0,1737175562,13002.742451499995,70.76825993999955,53438.937880560006 2025-01-18,04:46:04.000,18,11075177,11965,0,1737175563,13002.73571519,70.89514428000257,53438.99377752 2025-01-18,04:46:05.000,18,11075096,12405,0,1737175564,13002.76939673999,70.86694775999786,53439.14749416001 2025-01-18,04:46:06.000,18,11075220,11965,0,1737175565,13002.722242569995,70.90219341000193,53438.916919200004 2025-01-18,04:46:07.000,18,11075231,12125,0,1737175566,13002.73571519,70.90219341000193,53439.00076464 2025-01-18,04:46:08.000,18,11075264,12365,0,1737175567,13002.78960566999,70.93038992999936,53439.01473888 2025-01-18,04:46:09.000,18,11075204,12005,0,1737175568,13002.70876994999,70.86694775999786,53439.2313396 2025-01-18,04:46:10.000,18,11075094,11645,0,1737175569,13002.76939673999,70.90219341000193,53439.06364872 2025-01-18,04:46:11.000,18,11075065,12045,0,1737175570,13002.742451499995,70.79645646000426,53439.04967448 2025-01-18,04:46:12.000,18,11075060,12005,0,1737175571,13002.6750884,70.83170211000106,53439.21037824 2025-01-18,04:46:13.000,18,11075239,12045,0,1737175572,13002.762660429995,70.83170211000106,53439.18941688 2025-01-18,04:46:14.000,18,11075199,12165,0,1737175573,13002.75592412,70.84580036999978,53439.154481280006 2025-01-18,04:46:15.000,18,11075101,12085,0,1737175574,13002.77613305,70.90924254000129,53439.371082000005 2025-01-18,04:46:16.000,18,11074976,12005,0,1737175575,13002.81655091,70.85284949999914,53439.21037824 2025-01-18,04:46:17.000,18,11075022,12085,0,1737175576,13002.702033639995,70.75416168000083,53439.31518504001 2025-01-18,04:46:18.000,18,11075364,12125,0,1737175577,13002.87044138999,70.83875124000042,53439.30819792 2025-01-18,04:46:19.000,18,11075345,12005,0,1737175578,13002.85023245999,70.81760385000234,53439.37806912 2025-01-18,04:46:20.000,18,11075107,12045,0,1737175579,13002.75592412,70.73301429000276,53439.46191456001 2025-01-18,04:46:21.000,18,11075043,12525,0,1737175580,13002.83675984,70.81055472000298,53439.41300472001 2025-01-18,04:46:22.000,18,11075046,12285,0,1737175581,13002.91085924999,70.88104602000385,53439.28024944 2025-01-18,04:46:23.000,18,11075123,11845,0,1737175582,13002.95127710999,70.81760385000234,53439.273262320006 2025-01-18,04:46:24.000,18,11075074,12045,0,1737175583,13002.904122939995,70.79645646000426,53439.31518504001 2025-01-18,04:46:25.000,18,11075058,12325,0,1737175584,13003.045585449996,70.81760385000234,53439.39204336001 2025-01-18,04:46:26.000,18,11074970,12085,0,1737175585,13003.045585449996,70.75416168000083,53439.39903048 2025-01-18,04:46:27.000,18,11075252,12325,0,1737175586,13003.005167589996,70.76825993999955,53439.46191456001 2025-01-18,04:46:28.000,18,11075249,12365,0,1737175587,13003.065794379996,70.81760385000234,53439.41300472001 2025-01-18,04:46:29.000,18,11075028,11845,0,1737175588,13003.099475930001,70.7612108100002,53439.44794032 2025-01-18,04:46:30.000,18,11075082,12325,0,1737175589,13003.112948549991,70.73301429000276,53439.37806912 2025-01-18,04:46:31.000,18,11075223,12245,0,1737175590,13003.106212239996,70.75416168000083,53439.30819792 2025-01-18,04:46:32.000,18,11075148,12165,0,1737175591,13003.106212239996,70.76825993999955,53439.440953200006 2025-01-18,04:46:33.000,18,11075214,12005,0,1737175592,13003.166839029996,70.71891603000404,53439.35710776 2025-01-18,04:46:34.000,18,11075173,11925,0,1737175593,13003.220729510002,70.74711255000148,53439.44794032 2025-01-18,04:46:35.000,18,11075191,12125,0,1737175594,13003.146630099996,70.60612994999974,53439.35710776 2025-01-18,04:46:36.000,18,11075217,12245,0,1737175595,13003.207256889997,70.80350559000362,53439.37806912 2025-01-18,04:46:37.000,18,11075220,12325,0,1737175596,13003.220729510002,70.71186690000468,53439.50383728 2025-01-18,04:46:38.000,18,11075236,12205,0,1737175597,13003.173575339992,70.78235819999827,53439.37806912 2025-01-18,04:46:39.000,18,11075307,11965,0,1737175598,13003.160102720001,70.69071950999933,53439.56672136 2025-01-18,04:46:40.000,18,11075090,12205,0,1737175599,13003.180311650001,70.73301429000276,53439.39903048 2025-01-18,04:46:41.000,18,11075089,11805,0,1737175600,13003.193784269992,70.7894073300049,53439.39903048 2025-01-18,04:46:42.000,18,11075041,11845,0,1737175601,13003.193784269992,70.81055472000298,53439.4758888 2025-01-18,04:46:43.000,18,11075289,11765,0,1737175602,13003.146630099996,70.7894073300049,53439.55973424001 2025-01-18,04:46:44.000,18,11075008,12125,0,1737175603,13003.234202129992,70.81055472000298,53439.39204336001 2025-01-18,04:46:45.000,18,11075088,11965,0,1737175604,13003.193784269992,70.80350559000362,53439.49685016 2025-01-18,04:46:46.000,18,11075172,12085,0,1737175605,13003.112948549991,70.63432647000445,53439.43396608001 2025-01-18,04:46:47.000,18,11075182,12165,0,1737175606,13003.045585449996,70.74006342000212,53439.371082000005 2025-01-18,04:46:48.000,18,11075007,12085,0,1737175607,13003.052321759991,70.7259651600034,53439.59466984 2025-01-18,04:46:49.000,18,11075112,12165,0,1737175608,13003.086003309996,70.83170211000106,53439.440953200006 2025-01-18,04:46:50.000,18,11075132,12005,0,1737175609,13003.086003309996,70.8246529800017,53439.538772880005 2025-01-18,04:46:51.000,18,11074929,12165,0,1737175610,13003.106212239996,70.71186690000468,53439.67851528001 2025-01-18,04:46:52.000,18,11075268,12125,0,1737175611,13003.126421169996,70.73301429000276,53439.50383728 2025-01-18,04:46:53.000,18,11075139,12165,0,1737175612,13003.146630099996,70.78235819999827,53439.57370848 2025-01-18,04:46:54.000,18,11075270,12005,0,1737175613,13003.05905807,70.68367037999997,53439.49685016 2025-01-18,04:46:55.000,18,11075202,12365,0,1737175614,13003.139893790001,70.7612108100002,53439.49685016 2025-01-18,04:46:56.000,18,11075261,12165,0,1737175615,13003.106212239996,70.66957212000125,53439.419991840005 2025-01-18,04:46:57.000,18,11075213,12405,0,1737175616,13003.166839029996,70.57088430000294,53439.55274712 2025-01-18,04:46:58.000,18,11075171,12045,0,1737175617,13003.160102720001,70.52858951999951,53439.50383728 2025-01-18,04:46:59.000,18,11075150,12765,0,1737175618,13003.227465819997,70.54268777999823,53439.636592560004 2025-01-18,04:47:00.000,18,11075096,12205,0,1737175619,13003.153366409992,70.54268777999823,53439.56672136 2025-01-18,04:47:01.000,18,11075008,11925,0,1737175620,13003.220729510002,70.5144912600008,53439.6156312 2025-01-18,04:47:02.000,18,11075127,12165,0,1737175621,13003.288092609997,70.5144912600008,53439.657553920006 2025-01-18,04:47:03.000,18,11075130,12285,0,1737175622,13003.281356300002,70.59908082000038,53439.67851528001 2025-01-18,04:47:04.000,18,11075125,12285,0,1737175623,13003.308301539997,70.58498256000166,53439.76934784001 2025-01-18,04:47:05.000,18,11075333,12125,0,1737175624,13003.308301539997,70.62727733999782,53439.720438 2025-01-18,04:47:06.000,18,11075088,12045,0,1737175625,13003.200520580001,70.64137560000381,53439.66454104 2025-01-18,04:47:07.000,18,11074914,12285,0,1737175626,13003.261147370002,70.67662125000061,53439.58069560001 2025-01-18,04:47:08.000,18,11075041,11965,0,1737175627,13003.220729510002,70.5779334300023,53439.64357968 2025-01-18,04:47:09.000,18,11075027,12045,0,1737175628,13003.294828919992,70.52858951999951,53439.65056680001 2025-01-18,04:47:10.000,18,11075271,12005,0,1737175629,13003.133157479991,70.58498256000166,53439.755373600005 2025-01-18,04:47:11.000,18,11075163,12365,0,1737175630,13003.106212239996,70.40875431000313,53439.6855024 2025-01-18,04:47:12.000,18,11075113,12125,0,1737175631,13003.079267000001,70.42990170000121,53439.64357968 2025-01-18,04:47:13.000,18,11075135,11965,0,1737175632,13003.099475930001,70.55678604000423,53439.720438 2025-01-18,04:47:14.000,18,11074931,12245,0,1737175633,13003.112948549991,70.49334387000272,53439.79729632001 2025-01-18,04:47:15.000,18,11074869,11885,0,1737175634,13003.106212239996,70.38055778999842,53439.89511600001 2025-01-18,04:47:16.000,18,11075181,12285,0,1737175635,13003.072530689991,70.50039300000208,53439.720438 2025-01-18,04:47:17.000,18,11075152,12165,0,1737175636,13003.052321759991,70.465147349998,53439.79729632001 2025-01-18,04:47:18.000,18,11075162,12485,0,1737175637,13002.97148603999,70.32416475000355,53439.83921904 2025-01-18,04:47:19.000,18,11075195,12325,0,1737175638,13002.991694969991,70.40170518000377,53439.88812888 2025-01-18,04:47:20.000,18,11075103,12125,0,1737175639,13002.991694969991,70.43695083000057,53439.83223192 2025-01-18,04:47:21.000,18,11075172,12085,0,1737175640,13002.984958659996,70.32416475000355,53439.90210312 2025-01-18,04:47:22.000,18,11075114,11885,0,1737175641,13003.005167589996,70.34531214000162,53439.76934784001 2025-01-18,04:47:23.000,18,11075172,11965,0,1737175642,13003.025376519996,70.38760691999778,53439.720438 2025-01-18,04:47:24.000,18,11075062,12245,0,1737175643,13003.005167589996,70.33826301000227,53439.8601804 2025-01-18,04:47:25.000,18,11075012,11965,0,1737175644,13003.052321759991,70.35941040000034,53439.874154640005 2025-01-18,04:47:26.000,18,11075044,11965,0,1737175645,13003.05905807,70.35941040000034,53439.78332208 2025-01-18,04:47:27.000,18,11074977,12085,0,1737175646,13003.005167589996,70.42285257000185,53439.88812888 2025-01-18,04:47:28.000,18,11075244,12165,0,1737175647,13003.025376519996,70.37350865999906,53439.95800008 2025-01-18,04:47:29.000,18,11075074,12005,0,1737175648,13003.106212239996,70.40875431000313,53439.89511600001 2025-01-18,04:47:30.000,18,11075109,12125,0,1737175649,13003.05905807,70.31711562000419,53439.93703872001 2025-01-18,04:47:31.000,18,11075195,12205,0,1737175650,13003.045585449996,70.38055778999842,53439.91607736001 2025-01-18,04:47:32.000,18,11075025,11885,0,1737175651,13003.160102720001,70.39465605000441,53439.93703872001 2025-01-18,04:47:33.000,18,11074968,12005,0,1737175652,13003.213993199992,70.32416475000355,53440.06280688001 2025-01-18,04:47:34.000,18,11075025,11925,0,1737175653,13003.200520580001,70.29596822999883,53440.02088416 2025-01-18,04:47:35.000,18,11075057,12045,0,1737175654,13003.227465819997,70.2677717100014,53439.96498720001 2025-01-18,04:47:36.000,18,11074933,12085,0,1737175655,13003.288092609997,70.31711562000419,53439.90909024 2025-01-18,04:47:37.000,18,11075177,11805,0,1737175656,13003.308301539997,70.29596822999883,53439.98594856001 2025-01-18,04:47:38.000,18,11075266,11805,0,1737175657,13003.422818810002,70.19728041000053,53440.07678112 2025-01-18,04:47:39.000,18,11075067,11885,0,1737175658,13003.389137259997,70.24662432000332,53440.02088416 2025-01-18,04:47:40.000,18,11075115,11965,0,1737175659,13003.416082499993,70.33826301000227,53440.04883264 2025-01-18,04:47:41.000,18,11075155,12125,0,1737175660,13003.341983090002,70.39465605000441,53440.08376824001 2025-01-18,04:47:42.000,18,11075243,12125,0,1737175661,13003.422818810002,70.41580344000249,53440.08376824001 2025-01-18,04:47:43.000,18,11074949,11965,0,1737175662,13003.362192020002,70.31006649000483,53440.13267808001 2025-01-18,04:47:44.000,18,11075263,12325,0,1737175663,13003.409346189997,70.27482084000076,53440.08376824001 2025-01-18,04:47:45.000,18,11075173,11965,0,1737175664,13003.422818810002,70.25367345000268,53439.9999228 2025-01-18,04:47:46.000,18,11074884,11925,0,1737175665,13003.355455709992,70.33826301000227,53440.01389704001 2025-01-18,04:47:47.000,18,11075107,12285,0,1737175666,13003.395873569993,70.17613302000245,53440.18857504 2025-01-18,04:47:48.000,18,11075167,12165,0,1737175667,13003.389137259997,70.15498563000438,53440.11870384 2025-01-18,04:47:49.000,18,11075147,12085,0,1737175668,13003.416082499993,70.25367345000268,53440.18158792001 2025-01-18,04:47:50.000,18,11075098,11885,0,1737175669,13003.409346189997,70.19728041000053,53440.12569096 2025-01-18,04:47:51.000,18,11075245,11765,0,1737175670,13003.254411059992,70.19023128000117,53440.160626560006 2025-01-18,04:47:52.000,18,11075256,11885,0,1737175671,13003.247674749997,70.19023128000117,53440.244472 2025-01-18,04:47:53.000,18,11075144,12205,0,1737175672,13003.207256889997,70.10564172000159,53440.02787128 2025-01-18,04:47:54.000,18,11075183,12125,0,1737175673,13003.200520580001,70.15498563000438,53440.02088416 2025-01-18,04:47:55.000,18,11075183,12005,0,1737175674,13003.227465819997,70.19023128000117,53440.16761368 2025-01-18,04:47:56.000,18,11075159,12085,0,1737175675,13003.065794379996,70.14793649999774,53440.15363944001 2025-01-18,04:47:57.000,18,11075082,12045,0,1737175676,13003.133157479991,70.12678910999966,53440.10472960001 2025-01-18,04:47:58.000,18,11075139,12125,0,1737175677,13003.106212239996,70.14793649999774,53440.090755360005 2025-01-18,04:47:59.000,18,11075185,12005,0,1737175678,13003.133157479991,70.12678910999966,53440.13267808001 2025-01-18,04:48:00.000,18,11075026,12005,0,1737175679,13003.05905807,70.14088736999838,53440.11171672001 2025-01-18,04:48:01.000,18,11075101,12285,0,1737175680,13003.045585449996,69.97170824999921,53440.30036896001 2025-01-18,04:48:02.000,18,11074978,12045,0,1737175681,13003.025376519996,70.01400303000264,53440.11171672001 2025-01-18,04:48:03.000,18,11075243,12125,0,1737175682,13002.8771777,69.95056086000113,53440.041845520005 2025-01-18,04:48:04.000,18,11075406,12485,0,1737175683,13003.011903899991,69.98580650999793,53440.139665200004 2025-01-18,04:48:05.000,18,11075120,12485,0,1737175684,13002.80981459999,70.00695390000328,53440.11171672001 2025-01-18,04:48:06.000,18,11075125,12645,0,1737175685,13002.87044138999,70.021052160002,53439.90909024 2025-01-18,04:48:07.000,18,11075174,12325,0,1737175686,13002.944540799996,70.04924867999944,53440.041845520005 2025-01-18,04:48:08.000,18,11075104,12165,0,1737175687,13002.823287219995,69.95760999000049,53440.14665232 2025-01-18,04:48:09.000,18,11075208,12205,0,1737175688,13002.76939673999,69.9082660799977,53440.19556216 2025-01-18,04:48:10.000,18,11075266,12285,0,1737175689,13002.81655091,69.90121694999834,53440.1746008 2025-01-18,04:48:11.000,18,11074909,11885,0,1737175690,13002.78960566999,69.93646260000241,53440.19556216 2025-01-18,04:48:12.000,18,11075061,12005,0,1737175691,13002.863705079995,69.88006956000027,53440.19556216 2025-01-18,04:48:13.000,18,11074980,12285,0,1737175692,13002.83002352999,69.88711868999962,53440.23748488 2025-01-18,04:48:14.000,18,11075323,11965,0,1737175693,13002.81655091,69.9082660799977,53440.244472 2025-01-18,04:48:15.000,18,11075286,12165,0,1737175694,13002.74918780999,69.83777478000411,53440.307356080004 2025-01-18,04:48:16.000,18,11075271,12325,0,1737175695,13002.76939673999,69.83777478000411,53440.02787128 2025-01-18,04:48:17.000,18,11075120,12285,0,1737175696,13002.681824709995,69.75318522000453,53440.11870384 2025-01-18,04:48:18.000,18,11075201,12325,0,1737175697,13002.77613305,69.73908695999853,53440.09774248 2025-01-18,04:48:19.000,18,11075324,11965,0,1737175698,13002.89065031999,69.62630088000151,53440.160626560006 2025-01-18,04:48:20.000,18,11075072,12125,0,1737175699,13002.843496149995,69.78138174000196,53440.16761368 2025-01-18,04:48:21.000,18,11075204,12245,0,1737175700,13002.823287219995,69.60515349000343,53440.11171672001 2025-01-18,04:48:22.000,18,11075021,12325,0,1737175701,13002.984958659996,69.5276130600032,53440.258446240005 2025-01-18,04:48:23.000,18,11075207,12085,0,1737175702,13002.89738663,69.63335001000087,53440.32133032001 2025-01-18,04:48:24.000,18,11075214,12125,0,1737175703,13002.93780449,69.56990783999936,53440.16761368 2025-01-18,04:48:25.000,18,11075060,12045,0,1737175704,13002.97148603999,69.59810436000407,53440.27242048001 2025-01-18,04:48:26.000,18,11075035,12125,0,1737175705,13002.984958659996,69.56990783999936,53440.18158792001 2025-01-18,04:48:27.000,18,11075175,12005,0,1737175706,13002.991694969991,69.56990783999936,53440.37024016001 2025-01-18,04:48:28.000,18,11075121,12205,0,1737175707,13003.079267000001,69.53466219000256,53440.26543336 2025-01-18,04:48:29.000,18,11075011,11965,0,1737175708,13003.03884914,69.5276130600032,53440.11870384 2025-01-18,04:48:40.000,18,11075081,12205,0,1737175719,13003.429555119998,69.68974305000302,53440.34229168 2025-01-18,04:48:41.000,18,11075201,11805,0,1737175720,13003.436291429993,69.74613608999789,53440.5239568 2025-01-18,04:48:42.000,18,11075037,12085,0,1737175721,13003.395873569993,69.62630088000151,53440.544918160005 2025-01-18,04:48:43.000,18,11075119,11725,0,1737175722,13003.456500359993,69.54171132000192,53440.40517576 2025-01-18,04:48:44.000,18,11075022,12165,0,1737175723,13003.496918219993,69.49236740999913,53440.44011136001 2025-01-18,04:48:45.000,18,11075074,11805,0,1737175724,13003.436291429993,69.47826915000041,53440.496008320006 2025-01-18,04:48:46.000,18,11074969,11925,0,1737175725,13003.530599769998,69.62630088000151,53440.593828000005 2025-01-18,04:48:47.000,18,11075114,12445,0,1737175726,13003.510390839998,69.63335001000087,53440.593828000005 2025-01-18,04:48:48.000,18,11075227,12365,0,1737175727,13003.638380729994,69.68269392000366,53440.642737840004 2025-01-18,04:48:49.000,18,11075307,12125,0,1737175728,13003.597962869993,69.53466219000256,53440.61478936001 2025-01-18,04:48:50.000,18,11075239,12205,0,1737175729,13003.611435489998,69.56285871,53440.6986348 2025-01-18,04:48:51.000,18,11075149,12045,0,1737175730,13003.618171799993,69.61220262000279,53440.6287636 2025-01-18,04:48:52.000,18,11075001,12045,0,1737175731,13003.597962869993,69.59810436000407,53440.593828000005 2025-01-18,04:48:53.000,18,11075188,12045,0,1737175732,13003.624908109989,69.64744826999959,53440.70562192001 2025-01-18,04:48:54.000,18,11075124,12045,0,1737175733,13003.584490249988,69.68974305000302,53440.810428720004 2025-01-18,04:48:55.000,18,11075179,12525,0,1737175734,13003.584490249988,69.56990783999936,53440.72658328 2025-01-18,04:48:56.000,18,11075118,11965,0,1737175735,13003.503654529988,69.65449739999895,53440.73357040001 2025-01-18,04:48:57.000,18,11075049,12245,0,1737175736,13003.510390839998,69.61925175000215,53440.768506 2025-01-18,04:48:58.000,18,11075119,12125,0,1737175737,13003.429555119998,69.54171132000192,53440.82440296001 2025-01-18,04:48:59.000,18,11075105,12125,0,1737175738,13003.422818810002,69.54876045000128,53440.82440296001 2025-01-18,04:49:00.000,18,11075145,12005,0,1737175739,13003.416082499993,69.61925175000215,53440.92222264001 2025-01-18,04:49:01.000,18,11075134,11845,0,1737175740,13003.402609880002,69.61220262000279,53440.74754464 2025-01-18,04:49:02.000,18,11075178,12245,0,1737175741,13003.335246779992,69.60515349000343,53440.82440296001 2025-01-18,04:49:03.000,18,11075045,12085,0,1737175742,13003.341983090002,69.54876045000128,53440.74055752 2025-01-18,04:49:04.000,18,11075113,12005,0,1737175743,13003.335246779992,69.56990783999936,53440.75453176001 2025-01-18,04:49:05.000,18,11075048,11685,0,1737175744,13003.240938440002,69.57695696999872,53440.78248024001 2025-01-18,04:49:06.000,18,11075063,12245,0,1737175745,13003.328510469997,69.57695696999872,53440.77549312001 2025-01-18,04:49:07.000,18,11075179,11725,0,1737175746,13003.187047959997,69.56990783999936,53440.85235144001 2025-01-18,04:49:08.000,18,11075013,12085,0,1737175747,13003.193784269992,69.50646566999785,53440.93619688 2025-01-18,04:49:09.000,18,11075385,12125,0,1737175748,13003.234202129992,69.45712176000234,53440.75453176001 2025-01-18,04:49:10.000,18,11075310,12365,0,1737175749,13003.160102720001,69.51351480000449,53440.761518880005 2025-01-18,04:49:11.000,18,11075110,12285,0,1737175750,13003.160102720001,69.44302350000362,53440.74055752 2025-01-18,04:49:12.000,18,11075077,12325,0,1737175751,13003.045585449996,69.50646566999785,53440.663699200006 2025-01-18,04:49:13.000,18,11075092,12245,0,1737175752,13003.099475930001,69.40072872000019,53440.80344160001 2025-01-18,04:49:14.000,18,11074968,12165,0,1737175753,13002.964749729996,69.59810436000407,53440.82440296001 2025-01-18,04:49:15.000,18,11075091,11965,0,1737175754,13002.883914009995,69.47122002000106,53440.74754464 2025-01-18,04:49:16.000,18,11075172,11845,0,1737175755,13002.85696877,69.51351480000449,53440.712609040005 2025-01-18,04:49:17.000,18,11075311,12125,0,1737175756,13002.803078289995,69.61925175000215,53440.70562192001 2025-01-18,04:49:18.000,18,11075066,12045,0,1737175757,13002.77613305,69.58400609999808,53440.70562192001 2025-01-18,04:49:19.000,18,11075040,12645,0,1737175758,13002.76939673999,69.5276130600032,53440.75453176001 2025-01-18,04:49:20.000,18,11075257,11965,0,1737175759,13002.79634198,69.49941653999849,53440.87331280001 2025-01-18,04:49:21.000,18,11075148,12125,0,1737175760,13002.722242569995,69.40777784999955,53440.69164768 2025-01-18,04:49:22.000,18,11075011,12045,0,1737175761,13002.66835208999,69.49236740999913,53440.67767344 2025-01-18,04:49:23.000,18,11075169,11965,0,1737175762,13002.681824709995,69.48531827999977,53440.68466056001 2025-01-18,04:49:24.000,18,11075075,12245,0,1737175763,13002.681824709995,69.5276130600032,53440.68466056001 2025-01-18,04:49:25.000,18,11075154,12165,0,1737175764,13002.641406849994,69.45007263000298,53440.64972496 2025-01-18,04:49:26.000,18,11075094,12045,0,1737175765,13002.681824709995,69.40072872000019,53440.61478936001 2025-01-18,04:49:27.000,18,11075014,12285,0,1737175766,13002.681824709995,69.42187610999827,53440.60780224001 2025-01-18,04:49:28.000,18,11075046,12285,0,1737175767,13002.61446161,69.33023741999932,53440.60081512 2025-01-18,04:49:29.000,18,11075140,11965,0,1737175768,13002.702033639995,69.44302350000362,53440.642737840004 2025-01-18,04:49:30.000,18,11075234,12285,0,1737175769,13002.66835208999,69.30204090000188,53440.65671208001 2025-01-18,04:49:31.000,18,11075106,12285,0,1737175770,13002.71550626,69.30909003000124,53440.62177648 2025-01-18,04:49:32.000,18,11075073,12125,0,1737175771,13002.661615779994,69.26679524999781,53440.69164768 2025-01-18,04:49:33.000,18,11075225,12645,0,1737175772,13002.70876994999,69.37253220000275,53440.57985376 2025-01-18,04:49:34.000,18,11075009,12045,0,1737175773,13002.6750884,69.27384438000445,53440.61478936001 2025-01-18,04:49:35.000,18,11075172,11885,0,1737175774,13002.70876994999,69.2526969899991,53440.5239568 2025-01-18,04:49:36.000,18,11075107,11965,0,1737175775,13002.72897887999,69.24564785999974,53440.57985376 2025-01-18,04:49:37.000,18,11075187,12245,0,1737175776,13002.69529733,69.19630395000422,53440.642737840004 2025-01-18,04:49:38.000,18,11075127,11805,0,1737175777,13002.70876994999,69.34433567999804,53440.57286664 2025-01-18,04:49:39.000,18,11075053,11965,0,1737175778,13002.702033639995,69.19630395000422,53440.56587952001 2025-01-18,04:49:40.000,18,11075178,12205,0,1737175779,13002.580780059994,69.22450047000166,53440.475046960004 2025-01-18,04:49:41.000,18,11075360,11965,0,1737175780,13002.526889579989,69.17515655999887,53440.544918160005 2025-01-18,04:49:42.000,18,11074982,12285,0,1737175781,13002.63467054,69.21040221000294,53440.426137120005 2025-01-18,04:49:43.000,18,11075056,12165,0,1737175782,13002.65487947,69.16105830000015,53440.50998256 2025-01-18,04:49:44.000,18,11075173,12005,0,1737175783,13002.56730743999,69.2174513400023,53440.51696968001 2025-01-18,04:49:45.000,18,11075076,11965,0,1737175784,13002.54709850999,69.23154960000102,53440.496008320006 2025-01-18,04:49:46.000,18,11075020,12125,0,1737175785,13002.425844929989,69.23154960000102,53440.62177648 2025-01-18,04:49:47.000,18,11075073,12525,0,1737175786,13002.499944339994,69.28794264000317,53440.56587952001 2025-01-18,04:49:48.000,18,11075162,11885,0,1737175787,13002.392163379998,69.23859873000038,53440.46107272 2025-01-18,04:49:49.000,18,11074999,12165,0,1737175788,13002.466262789989,69.26679524999781,53440.41915000001 2025-01-18,04:49:50.000,18,11075031,12045,0,1737175789,13002.459526479994,69.21040221000294,53440.44011136001 2025-01-18,04:49:51.000,18,11075056,11805,0,1737175790,13002.371954449998,69.2808935100038,53440.46805984001 2025-01-18,04:49:52.000,18,11075151,12045,0,1737175791,13002.392163379998,69.2174513400023,53440.27940760001 2025-01-18,04:49:53.000,18,11075036,12125,0,1737175792,13002.459526479994,69.19630395000422,53440.39120152 2025-01-18,04:49:54.000,18,11075107,12045,0,1737175793,13002.358481829993,69.14696004000143,53440.43312424 2025-01-18,04:49:55.000,18,11075244,12045,0,1737175794,13002.419108619993,69.14696004000143,53440.5239568 2025-01-18,04:49:56.000,18,11075080,12125,0,1737175795,13002.371954449998,69.13286178000271,53440.34229168 2025-01-18,04:49:57.000,18,11075148,12085,0,1737175796,13002.331536589998,69.18220568999823,53440.36325304 2025-01-18,04:49:58.000,18,11075094,12005,0,1737175797,13002.311327659998,69.16810742999951,53440.39120152 2025-01-18,04:49:59.000,18,11075141,12325,0,1737175798,13002.318063969993,69.24564785999974,53440.46805984001 2025-01-18,04:50:00.000,18,11075169,12205,0,1737175799,13002.378690759993,69.18925482000486,53440.328317440006 2025-01-18,04:50:01.000,18,11075188,12045,0,1737175800,13002.243964560002,69.20335308000358,53440.36325304 2025-01-18,04:50:02.000,18,11075098,12125,0,1737175801,13002.291118729998,69.2526969899991,53440.43312424 2025-01-18,04:50:03.000,18,11074953,11885,0,1737175802,13002.257437179993,69.21040221000294,53440.30036896001 2025-01-18,04:50:04.000,18,11075093,12245,0,1737175803,13002.311327659998,69.2174513400023,53440.27242048001 2025-01-18,04:50:05.000,18,11075035,12245,0,1737175804,13002.237228249993,69.23859873000038,53440.34927880001 2025-01-18,04:50:06.000,18,11075132,12205,0,1737175805,13002.190074079997,69.16810742999951,53440.25145912001 2025-01-18,04:50:07.000,18,11074940,11965,0,1737175806,13002.223755630002,69.21040221000294,53440.258446240005 2025-01-18,04:50:08.000,18,11074967,12325,0,1737175807,13002.230491939998,69.27384438000445,53440.27242048001 2025-01-18,04:50:09.000,18,11075208,12325,0,1737175808,13002.156392529992,69.25974611999845,53440.37024016001 2025-01-18,04:50:10.000,18,11075154,12165,0,1737175809,13002.062084190002,69.18925482000486,53440.34927880001 2025-01-18,04:50:11.000,18,11075241,12205,0,1737175810,13002.230491939998,69.28794264000317,53440.26543336 2025-01-18,04:50:12.000,18,11075272,12205,0,1737175811,13002.176601459993,69.22450047000166,53440.23049776001 2025-01-18,04:50:13.000,18,11075221,12125,0,1737175812,13002.102502050002,69.29499177000253,53440.23748488 2025-01-18,04:50:14.000,18,11075036,12125,0,1737175813,13002.082293120002,69.38663046000147,53440.377227280005 2025-01-18,04:50:15.000,18,11075047,12285,0,1737175814,13002.075556809992,69.25974611999845,53440.377227280005 2025-01-18,04:50:16.000,18,11075106,12245,0,1737175815,13002.048611569997,69.28794264000317,53440.11171672001 2025-01-18,04:50:17.000,18,11075034,12125,0,1737175816,13001.967775849997,69.44302350000362,53440.29338184 2025-01-18,04:50:18.000,18,11075056,12245,0,1737175817,13001.940830610001,69.4148269799989,53440.258446240005 2025-01-18,04:50:19.000,18,11075254,12005,0,1737175818,13001.81957703,69.30204090000188,53440.37024016001 2025-01-18,04:50:20.000,18,11075127,12165,0,1737175819,13001.785895479996,69.32318828999996,53440.328317440006 2025-01-18,04:50:21.000,18,11075201,12005,0,1737175820,13001.75221392999,69.37958133000211,53440.160626560006 2025-01-18,04:50:22.000,18,11075213,12365,0,1737175821,13001.73200499999,69.43597437000426,53440.06280688001 2025-01-18,04:50:23.000,18,11075250,12165,0,1737175822,13001.705059759995,69.50646566999785,53440.22351064 2025-01-18,04:50:24.000,18,11075195,12245,0,1737175823,13001.53665201,69.40072872000019,53440.23748488 2025-01-18,04:50:25.000,18,11075156,12325,0,1737175824,13001.48949783999,69.47122002000106,53440.18158792001 2025-01-18,04:50:26.000,18,11075066,12005,0,1737175825,13001.381716879994,69.51351480000449,53440.090755360005 2025-01-18,04:50:27.000,18,11075128,12085,0,1737175826,13001.334562709999,69.49941653999849,53440.069794 2025-01-18,04:50:28.000,18,11075100,12325,0,1737175827,13001.280672229994,69.57695696999872,53440.139665200004 2025-01-18,04:50:29.000,18,11075023,12245,0,1737175828,13001.145946029988,69.60515349000343,53439.9300516 2025-01-18,04:50:30.000,18,11075095,12445,0,1737175829,13001.172891269998,69.6615465299983,53440.07678112 2025-01-18,04:50:31.000,18,11075134,12005,0,1737175830,13001.065110310003,69.60515349000343,53439.90210312 2025-01-18,04:50:32.000,18,11075252,12285,0,1737175831,13001.004483520002,69.69679218000238,53439.88812888 2025-01-18,04:50:33.000,18,11075204,12005,0,1737175832,13000.943856730002,69.54171132000192,53439.8601804 2025-01-18,04:50:34.000,18,11074953,12205,0,1737175833,13000.822603150002,69.7108904400011,53439.93703872001 2025-01-18,04:50:35.000,18,11075212,12125,0,1737175834,13000.910175179997,69.61925175000215,53439.9300516 2025-01-18,04:50:36.000,18,11075175,12245,0,1737175835,13000.782185290002,69.59810436000407,53439.8601804 2025-01-18,04:50:37.000,18,11075277,12285,0,1737175836,13000.788921599997,69.62630088000151,53439.81127056 2025-01-18,04:50:38.000,18,11075141,12125,0,1737175837,13000.708085879996,69.69679218000238,53439.755373600005 2025-01-18,04:50:39.000,18,11075126,11805,0,1737175838,13000.687876949996,69.68974305000302,53439.776334960006 2025-01-18,04:50:40.000,18,11075097,11845,0,1737175839,13000.62051385,69.64744826999959,53439.81127056 2025-01-18,04:50:41.000,18,11075155,12245,0,1737175840,13000.647459089996,69.59810436000407,53439.66454104 2025-01-18,04:50:42.000,18,11075107,11885,0,1737175841,13000.573359679991,69.59810436000407,53439.72742512001 2025-01-18,04:50:43.000,18,11075131,12165,0,1737175842,13000.53294181999,69.58400609999808,53439.74139936 2025-01-18,04:50:44.000,18,11075130,12165,0,1737175843,13000.45884241,69.56990783999936,53439.6156312 2025-01-18,04:50:45.000,18,11075106,12125,0,1737175844,13000.485787649995,69.4641708900017,53439.65056680001 2025-01-18,04:50:46.000,18,11075079,11965,0,1737175845,13000.445369789995,69.51351480000449,53439.65056680001 2025-01-18,04:50:47.000,18,11075296,11925,0,1737175846,13000.37800669,69.59810436000407,53439.59466984 2025-01-18,04:50:48.000,18,11075046,11965,0,1737175847,13000.41842455,69.53466219000256,53439.56672136 2025-01-18,04:50:49.000,18,11075124,12165,0,1737175848,13000.37800669,69.47122002000106,53439.48287592001 2025-01-18,04:50:50.000,18,11075051,11925,0,1737175849,13000.39147930999,69.49236740999913,53439.49685016 2025-01-18,04:50:51.000,18,11075170,11925,0,1737175850,13000.37800669,69.40777784999955,53439.4758888 2025-01-18,04:50:52.000,18,11075115,12165,0,1737175851,13000.33085251999,69.49941653999849,53439.48287592001 2025-01-18,04:50:53.000,18,11075150,12085,0,1737175852,13000.27022572999,69.49236740999913,53439.489863040006 2025-01-18,04:50:54.000,18,11074965,11805,0,1737175853,13000.344325139995,69.48531827999977,53439.440953200006 2025-01-18,04:50:55.000,18,11075127,12005,0,1737175854,13000.20959893999,69.40072872000019,53439.419991840005 2025-01-18,04:50:56.000,18,11075043,12205,0,1737175855,13000.175917389999,69.44302350000362,53439.42697896 2025-01-18,04:50:57.000,18,11075018,12285,0,1737175856,13000.135499529999,69.47122002000106,53439.38505624 2025-01-18,04:50:58.000,18,11075138,12245,0,1737175857,13000.095081669999,69.35843394000403,53439.31518504001 2025-01-18,04:50:59.000,18,11075076,12245,0,1737175858,13000.088345359989,69.37958133000211,53439.3361464 2025-01-18,04:51:00.000,18,11075174,12325,0,1737175859,13000.054663809999,69.50646566999785,53439.22435248001 2025-01-18,04:51:01.000,18,11075204,12005,0,1737175860,13000.007509639989,69.50646566999785,53439.26627520001 2025-01-18,04:51:02.000,18,11075115,12045,0,1737175861,12999.960355469993,69.57695696999872,53439.23832672 2025-01-18,04:51:03.000,18,11075095,11965,0,1737175862,12999.980564399993,69.55580958000064,53439.17544264001 2025-01-18,04:51:04.000,18,11075184,12085,0,1737175863,12999.987300709989,69.48531827999977,53439.18941688 2025-01-18,04:51:05.000,18,11075065,12085,0,1737175864,12999.913201299998,69.60515349000343,53439.19640400001 2025-01-18,04:51:06.000,18,11075135,11885,0,1737175865,12999.866047129988,69.64039914000023,53439.252300960005 2025-01-18,04:51:07.000,18,11075159,12125,0,1737175866,12999.913201299998,69.70384131000174,53439.18941688 2025-01-18,04:51:08.000,18,11075082,11925,0,1737175867,12999.899728679993,69.62630088000151,53439.14050704 2025-01-18,04:51:09.000,18,11074937,12045,0,1737175868,12999.886256059988,69.73203782999917,53439.18242976 2025-01-18,04:51:10.000,18,11075072,12125,0,1737175869,12999.872783439998,69.76023435000388,53439.154481280006 2025-01-18,04:51:11.000,18,11074821,12085,0,1737175870,12999.926673919988,69.72498869999981,53439.16845552 2025-01-18,04:51:12.000,18,11075232,12045,0,1737175871,12999.892992369998,69.81662738999876,53439.021726 2025-01-18,04:51:13.000,18,11075014,11885,0,1737175872,12999.892992369998,69.82367651999812,53439.035700240005 2025-01-18,04:51:14.000,18,11075320,12285,0,1737175873,12999.906464989988,69.96465911999985,53439.1614684 2025-01-18,04:51:15.000,18,11075059,12085,0,1737175874,12999.913201299998,69.98580650999793,53439.00076464 2025-01-18,04:51:16.000,18,11075173,11965,0,1737175875,12999.953619159998,70.03515042000072,53439.00775176001 2025-01-18,04:51:17.000,18,11075121,11925,0,1737175876,13000.000773329994,69.96465911999985,53439.084610080004 2025-01-18,04:51:18.000,18,11074966,12485,0,1737175877,13000.027718569989,69.99990477000392,53438.99377752 2025-01-18,04:51:19.000,18,11075283,11965,0,1737175878,13000.074872739999,70.09859259000223,53439.02871312001 2025-01-18,04:51:20.000,18,11075041,12045,0,1737175879,13000.122026909994,70.14793649999774,53438.97980328001 2025-01-18,04:51:21.000,18,11075039,12205,0,1737175880,13000.122026909994,70.16203476000373,53439.06364872 2025-01-18,04:51:22.000,18,11075073,12325,0,1737175881,13000.175917389999,70.14088736999838,53438.94486768 2025-01-18,04:51:23.000,18,11075081,11925,0,1737175882,13000.223071559994,70.21137866999925,53438.97980328001 2025-01-18,04:51:24.000,18,11075096,11845,0,1737175883,13000.16918107999,70.28891909999948,53439.00076464 2025-01-18,04:51:25.000,18,11075053,11845,0,1737175884,13000.175917389999,70.26072258000204,53439.035700240005 2025-01-18,04:51:26.000,18,11075178,12165,0,1737175885,13000.14897214999,70.2677717100014,53439.02871312001 2025-01-18,04:51:27.000,18,11075191,11885,0,1737175886,13000.182653699994,70.29596822999883,53438.986790400006 2025-01-18,04:51:28.000,18,11075109,11965,0,1737175887,13000.16918107999,70.40170518000377,53438.99377752 2025-01-18,04:51:29.000,18,11075049,12285,0,1737175888,13000.19612632,70.49334387000272,53438.916919200004 2025-01-18,04:51:30.000,18,11075147,11885,0,1737175889,13000.21633525,70.50039300000208,53438.965829040004 2025-01-18,04:51:31.000,18,11075190,11925,0,1737175890,13000.14897214999,70.43695083000057,53439.035700240005 2025-01-18,04:51:32.000,18,11075011,11965,0,1737175891,13000.175917389999,70.54268777999823,53439.09858432001 2025-01-18,04:51:33.000,18,11075104,12085,0,1737175892,13000.12876321999,70.59908082000038,53438.94486768 2025-01-18,04:51:34.000,18,11075138,12205,0,1737175893,13000.155708459999,70.62022820999846,53438.986790400006 2025-01-18,04:51:35.000,18,11075034,12005,0,1737175894,13000.081609049994,70.64137560000381,53438.937880560006 2025-01-18,04:51:36.000,18,11075117,12165,0,1737175895,13000.014245949998,70.66957212000125,53438.89595784 2025-01-18,04:51:37.000,18,11075100,12245,0,1737175896,13000.034454879999,70.66252299000189,53438.87499648 2025-01-18,04:51:38.000,18,11075261,11885,0,1737175897,12999.946882849988,70.70481776999804,53438.868009360005 2025-01-18,04:51:39.000,18,11075114,12165,0,1737175898,12999.987300709989,70.74711255000148,53438.92390632 2025-01-18,04:51:40.000,18,11074965,12045,0,1737175899,12999.940146539993,70.77530906999891,53438.95884192001 2025-01-18,04:51:41.000,18,11075008,11805,0,1737175900,12999.946882849988,70.8246529800017,53438.82608664 2025-01-18,04:51:42.000,18,11075132,12125,0,1737175901,13000.020982259994,70.86694775999786,53438.9518548 2025-01-18,04:51:43.000,18,11075006,12165,0,1737175902,12999.987300709989,70.76825993999955,53438.97980328001 2025-01-18,04:51:44.000,18,11074989,11965,0,1737175903,12999.987300709989,70.83170211000106,53438.80512528 2025-01-18,04:51:45.000,18,11075114,12045,0,1737175904,13000.027718569989,70.7894073300049,53438.92390632 2025-01-18,04:51:46.000,18,11075266,12005,0,1737175905,13000.095081669999,70.79645646000426,53438.93089344001 2025-01-18,04:51:47.000,18,11075135,12005,0,1737175906,13000.027718569989,70.87399689000449,53438.86102224001 2025-01-18,04:51:48.000,18,11075155,12285,0,1737175907,13000.041191189994,70.86694775999786,53438.7771768 2025-01-18,04:51:49.000,18,11075319,11925,0,1737175908,13000.054663809999,70.90924254000129,53438.97281616 2025-01-18,04:51:50.000,18,11075237,11965,0,1737175909,13000.10855428999,70.74006342000212,53438.85403512 2025-01-18,04:51:51.000,18,11075114,12165,0,1737175910,13000.081609049994,70.83875124000042,53438.90993208001 2025-01-18,04:51:52.000,18,11075118,12485,0,1737175911,13000.088345359989,70.71891603000404,53438.85403512 2025-01-18,04:51:53.000,18,11075190,12045,0,1737175912,13000.095081669999,70.85284949999914,53438.89595784 2025-01-18,04:51:54.000,18,11075000,11965,0,1737175913,13000.155708459999,70.81760385000234,53438.916919200004 2025-01-18,04:51:55.000,18,11075164,12005,0,1737175914,13000.19612632,70.78235819999827,53439.01473888 2025-01-18,04:51:56.000,18,11075078,12045,0,1737175915,13000.25001679999,70.71186690000468,53438.965829040004 2025-01-18,04:51:57.000,18,11075041,12285,0,1737175916,13000.202862629994,70.69776863999869,53438.965829040004 2025-01-18,04:51:58.000,18,11075229,11685,0,1737175917,13000.33085251999,70.73301429000276,53438.87499648 2025-01-18,04:51:59.000,18,11075193,12125,0,1737175918,13000.3173799,70.76825993999955,53438.94486768 2025-01-18,04:52:00.000,18,11074991,12005,0,1737175919,13000.31064358999,70.7612108100002,53438.94486768 2025-01-18,04:52:01.000,18,11075184,12245,0,1737175920,13000.27696204,70.75416168000083,53438.95884192001 2025-01-18,04:52:02.000,18,11075122,11925,0,1737175921,13000.243280489995,70.69776863999869,53438.87499648 2025-01-18,04:52:03.000,18,11075066,12045,0,1737175922,13000.283698349995,70.69776863999869,53438.97281616 2025-01-18,04:52:04.000,18,11075131,11765,0,1737175923,13000.35106144999,70.70481776999804,53439.02871312001 2025-01-18,04:52:05.000,18,11075095,12125,0,1737175924,13000.33085251999,70.71891603000404,53439.06364872 2025-01-18,04:52:06.000,18,11075213,11885,0,1737175925,13000.283698349995,70.74006342000212,53438.986790400006 2025-01-18,04:52:07.000,18,11075092,11965,0,1737175926,13000.3173799,70.64842473000317,53438.95884192001 2025-01-18,04:52:08.000,18,11075247,12045,0,1737175927,13000.41168823999,70.75416168000083,53439.021726 2025-01-18,04:52:09.000,18,11074998,11965,0,1737175928,13000.39821562,70.73301429000276,53439.035700240005 2025-01-18,04:52:10.000,18,11075330,11965,0,1737175929,13000.485787649995,70.80350559000362,53439.04268736 2025-01-18,04:52:11.000,18,11075241,12285,0,1737175930,13000.465578719995,70.75416168000083,53439.04268736 2025-01-18,04:52:12.000,18,11075228,12125,0,1737175931,13000.53294181999,70.7612108100002,53439.0915972 2025-01-18,04:52:13.000,18,11075362,12245,0,1737175932,13000.43863348,70.68367037999997,53439.11954568 2025-01-18,04:52:14.000,18,11075133,12005,0,1737175933,13000.5194692,70.7894073300049,53439.1614684 2025-01-18,04:52:15.000,18,11075245,12045,0,1737175934,13000.55315074999,70.73301429000276,53439.07762296001 2025-01-18,04:52:16.000,18,11075124,12005,0,1737175935,13000.640722780001,70.8246529800017,53439.11954568 2025-01-18,04:52:17.000,18,11075139,12325,0,1737175936,13000.647459089996,70.78235819999827,53439.00076464 2025-01-18,04:52:18.000,18,11075180,12125,0,1737175937,13000.640722780001,70.74006342000212,53439.11255856 2025-01-18,04:52:19.000,18,11075134,11805,0,1737175938,13000.674404329991,70.79645646000426,53439.154481280006 2025-01-18,04:52:20.000,18,11074978,11965,0,1737175939,13000.735031119992,70.90924254000129,53439.133519920004 2025-01-18,04:52:21.000,18,11075067,11965,0,1737175940,13000.755240049992,70.8598986299985,53439.1614684 2025-01-18,04:52:22.000,18,11075194,12325,0,1737175941,13000.775448979992,70.89514428000257,53439.105571440006 2025-01-18,04:52:23.000,18,11075112,12205,0,1737175942,13000.863021010002,70.89514428000257,53439.06364872 2025-01-18,04:52:24.000,18,11075228,11965,0,1737175943,13000.869757319997,70.91629167000065,53439.22435248001 2025-01-18,04:52:25.000,18,11075163,12125,0,1737175944,13000.903438870002,70.90219341000193,53439.18242976 2025-01-18,04:52:26.000,18,11075022,11925,0,1737175945,13000.943856730002,70.90219341000193,53439.1614684 2025-01-18,04:52:27.000,18,11075170,11885,0,1737175946,13000.970801969997,70.89514428000257,53439.203391120005 2025-01-18,04:52:28.000,18,11075060,11965,0,1737175947,13000.964065660002,71.02202861999831,53439.35710776 2025-01-18,04:52:29.000,18,11075178,11965,0,1737175948,13000.977538279993,70.9726847100028,53439.28723656 2025-01-18,04:52:30.000,18,11075175,12045,0,1737175949,13001.011219829998,70.96563558000344,53439.32915928 2025-01-18,04:52:31.000,18,11075112,11885,0,1737175950,13001.038165069993,70.99383210000087,53439.273262320006 2025-01-18,04:52:32.000,18,11075179,12205,0,1737175951,13000.977538279993,70.93038992999936,53439.34313352001 2025-01-18,04:52:33.000,18,11075147,12165,0,1737175952,13000.930384109997,71.05727427000238,53439.30819792 2025-01-18,04:52:34.000,18,11075054,12045,0,1737175953,13000.943856730002,71.05727427000238,53439.19640400001 2025-01-18,04:52:35.000,18,11075098,12245,0,1737175954,13000.943856730002,71.0361268800043,53439.30819792 2025-01-18,04:52:36.000,18,11075110,11845,0,1737175955,13000.937120419992,71.0713725300011,53439.38505624 2025-01-18,04:52:37.000,18,11074989,12365,0,1737175956,13000.950593039997,71.11366731000453,53439.28723656 2025-01-18,04:52:38.000,18,11075125,12325,0,1737175957,13000.923647800002,71.11366731000453,53439.29422368001 2025-01-18,04:52:39.000,18,11075143,12045,0,1737175958,13000.937120419992,71.08547078999982,53439.35012064 2025-01-18,04:52:40.000,18,11075055,12245,0,1737175959,13000.943856730002,71.1700603499994,53439.34313352001 2025-01-18,04:52:41.000,18,11075080,12205,0,1737175960,13000.930384109997,71.09956904999854,53439.30819792 2025-01-18,04:52:42.000,18,11075061,12285,0,1737175961,13000.970801969997,71.1700603499994,53439.301210800004 2025-01-18,04:52:43.000,18,11075128,11965,0,1737175962,13000.997747209993,71.20530600000347,53439.371082000005 2025-01-18,04:52:44.000,18,11075101,12325,0,1737175963,13001.038165069993,71.30399382000178,53439.419991840005 2025-01-18,04:52:45.000,18,11075206,12165,0,1737175964,13001.031428759998,71.17710947999876,53439.39903048 2025-01-18,04:52:46.000,18,11075115,12365,0,1737175965,13001.044901380003,71.2687481699977,53439.55973424001 2025-01-18,04:52:47.000,18,11075132,12165,0,1737175966,13001.105528169988,71.39563251000072,53439.4758888 2025-01-18,04:52:48.000,18,11074928,11885,0,1737175967,13001.119000789993,71.26169903999835,53439.419991840005 2025-01-18,04:52:49.000,18,11075166,12285,0,1737175968,13001.179627579993,71.35333773000457,53439.34313352001 2025-01-18,04:52:50.000,18,11074953,11965,0,1737175969,13001.145946029988,71.29694469000242,53439.42697896 2025-01-18,04:52:51.000,18,11075176,12085,0,1737175970,13001.152682339998,71.31104295000114,53439.440953200006 2025-01-18,04:52:52.000,18,11075178,12045,0,1737175971,13001.206572819989,71.40973076999944,53439.538772880005 2025-01-18,04:52:53.000,18,11075172,11885,0,1737175972,13001.132473409998,71.4308781600048,53439.489863040006 2025-01-18,04:52:54.000,18,11075147,12085,0,1737175973,13001.172891269998,71.4167798999988,53439.46191456001 2025-01-18,04:52:55.000,18,11074994,12165,0,1737175974,13001.220045439994,71.36743599000329,53439.50383728 2025-01-18,04:52:56.000,18,11075202,12125,0,1737175975,13001.186363889989,71.36038686000393,53439.58069560001 2025-01-18,04:52:57.000,18,11075163,12205,0,1737175976,13001.179627579993,71.381534250002,53439.52479864 2025-01-18,04:52:58.000,18,11075071,12045,0,1737175977,13001.179627579993,71.48022207000031,53439.51082440001 2025-01-18,04:52:59.000,18,11075102,12205,0,1737175978,13001.132473409998,71.55776250000054,53439.62261832 2025-01-18,04:53:00.000,18,11075052,12045,0,1737175979,13001.098791859993,71.5648116299999,53439.657553920006 2025-01-18,04:53:01.000,18,11075156,12205,0,1737175980,13001.166154959988,71.5648116299999,53439.636592560004 2025-01-18,04:53:02.000,18,11075312,11965,0,1737175981,13001.152682339998,71.55776250000054,53439.65056680001 2025-01-18,04:53:03.000,18,11075111,11965,0,1737175982,13001.152682339998,71.53661511000246,53439.67851528001 2025-01-18,04:53:04.000,18,11075265,12005,0,1737175983,13001.145946029988,71.61415554000268,53439.76934784001 2025-01-18,04:53:05.000,18,11075354,12205,0,1737175984,13001.051637689998,71.70579423000163,53439.67851528001 2025-01-18,04:53:06.000,18,11075204,11965,0,1737175985,13001.065110310003,71.71989249000035,53439.81127056 2025-01-18,04:53:07.000,18,11075077,12205,0,1737175986,13001.105528169988,71.68464684000355,53439.74139936 2025-01-18,04:53:08.000,18,11075029,12125,0,1737175987,13001.065110310003,71.74103987999843,53439.69947664001 2025-01-18,04:53:09.000,18,11075187,12205,0,1737175988,13001.092055549998,71.69169597000291,53439.86716752001 2025-01-18,04:53:10.000,18,11075210,11965,0,1737175989,13001.065110310003,71.74808900999778,53439.76236072 2025-01-18,04:53:11.000,18,11075112,12165,0,1737175990,13001.031428759998,71.84677683000336,53439.76934784001 2025-01-18,04:53:12.000,18,11075038,11965,0,1737175991,13001.004483520002,71.67759771000419,53439.72742512001 2025-01-18,04:53:13.000,18,11074881,12405,0,1737175992,13001.058373999993,71.81858030999865,53439.79729632001 2025-01-18,04:53:14.000,18,11075148,12205,0,1737175993,13001.078582929993,71.86087509000208,53439.825244800006 2025-01-18,04:53:15.000,18,11075073,12085,0,1737175994,13001.058373999993,71.8749733500008,53439.72742512001 2025-01-18,04:53:16.000,18,11075144,11805,0,1737175995,13001.011219829998,71.88202248000016,53439.73441224 2025-01-18,04:53:17.000,18,11075342,11965,0,1737175996,13001.024692450002,71.94546465000167,53439.74139936 2025-01-18,04:53:18.000,18,11075096,11725,0,1737175997,13001.038165069993,71.90316986999824,53439.874154640005 2025-01-18,04:53:19.000,18,11075093,11965,0,1737175998,13001.024692450002,71.95956291000039,53439.776334960006 2025-01-18,04:53:20.000,18,11075088,11925,0,1737175999,13001.071846619998,71.94546465000167,53439.84620616001 2025-01-18,04:53:21.000,18,11075235,12085,0,1737176000,13000.943856730002,72.03005421000125,53439.81127056 2025-01-18,04:53:22.000,18,11075174,12045,0,1737176001,13000.950593039997,71.94546465000167,53439.91607736001 2025-01-18,04:53:23.000,18,11075264,12085,0,1737176002,13001.011219829998,71.95251378000103,53439.874154640005 2025-01-18,04:53:24.000,18,11075148,11925,0,1737176003,13000.997747209993,71.96661203999975,53439.93703872001 2025-01-18,04:53:25.000,18,11075191,12485,0,1737176004,13000.997747209993,72.04415246999997,53439.874154640005 2025-01-18,04:53:26.000,18,11075124,11885,0,1737176005,13001.031428759998,71.95956291000039,53439.85319328 2025-01-18,04:53:27.000,18,11075158,12365,0,1737176006,13001.051637689998,71.96661203999975,53439.81127056 2025-01-18,04:53:28.000,18,11075139,12405,0,1737176007,13001.031428759998,72.05825072999869,53439.8601804 2025-01-18,04:53:29.000,18,11075180,12045,0,1737176008,13001.024692450002,72.07939812000404,53439.825244800006 2025-01-18,04:53:30.000,18,11075130,12165,0,1737176009,13001.004483520002,72.00185769000382,53439.93703872001 2025-01-18,04:53:31.000,18,11075163,12085,0,1737176010,13001.065110310003,72.05825072999869,53439.86716752001 2025-01-18,04:53:32.000,18,11075289,12085,0,1737176011,13000.984274590002,72.03005421000125,53439.9999228 2025-01-18,04:53:33.000,18,11075077,12045,0,1737176012,13000.984274590002,72.04415246999997,53439.88114176 2025-01-18,04:53:34.000,18,11075094,12045,0,1737176013,13000.930384109997,72.03710334000061,53439.78332208 2025-01-18,04:53:35.000,18,11074984,11965,0,1737176014,13000.984274590002,72.05120159999933,53439.81825768001 2025-01-18,04:53:36.000,18,11075148,12165,0,1737176015,13000.991010899997,72.0864472500034,53439.83223192 2025-01-18,04:53:37.000,18,11075105,12325,0,1737176016,13001.017956139993,72.05120159999933,53439.923064480005 2025-01-18,04:53:38.000,18,11075009,12125,0,1737176017,13000.950593039997,72.0230050800019,53439.874154640005 2025-01-18,04:53:39.000,18,11075178,12245,0,1737176018,13000.957329349993,71.9736611699991,53439.91607736001 2025-01-18,04:53:40.000,18,11075171,12005,0,1737176019,13000.943856730002,72.05825072999869,53439.83921904 2025-01-18,04:53:41.000,18,11075158,12205,0,1737176020,13000.943856730002,72.0864472500034,53439.88812888 2025-01-18,04:53:42.000,18,11075052,12045,0,1737176021,13000.970801969997,71.99480856000446,53439.944025840006 2025-01-18,04:53:43.000,18,11075147,12365,0,1737176022,13000.997747209993,72.03710334000061,53439.84620616001 2025-01-18,04:53:44.000,18,11075093,11925,0,1737176023,13000.957329349993,71.99480856000446,53439.88812888 2025-01-18,04:53:45.000,18,11075127,12125,0,1737176024,13000.930384109997,71.98775942999782,53439.86716752001 2025-01-18,04:53:46.000,18,11075004,11845,0,1737176025,13000.903438870002,72.05825072999869,53439.93703872001 2025-01-18,04:53:47.000,18,11075117,12085,0,1737176026,13000.970801969997,72.04415246999997,53439.90210312 2025-01-18,04:53:48.000,18,11075275,12485,0,1737176027,13000.930384109997,71.93136639000295,53439.8601804 2025-01-18,04:53:49.000,18,11075109,11965,0,1737176028,13000.930384109997,72.03005421000125,53439.8601804 2025-01-18,04:53:50.000,18,11075029,11965,0,1737176029,13000.937120419992,72.03710334000061,53439.88114176 2025-01-18,04:53:51.000,18,11075130,12125,0,1737176030,13000.977538279993,72.01595595000254,53439.90210312 2025-01-18,04:53:52.000,18,11075094,12165,0,1737176031,13000.916911489992,71.98071029999846,53439.8601804 2025-01-18,04:53:53.000,18,11075039,11805,0,1737176032,13001.031428759998,72.0230050800019,53439.76236072 2025-01-18,04:53:54.000,18,11075157,12325,0,1737176033,13001.004483520002,71.95251378000103,53439.83223192 2025-01-18,04:53:55.000,18,11075089,12125,0,1737176034,13001.119000789993,71.99480856000446,53439.85319328 2025-01-18,04:53:56.000,18,11075301,12005,0,1737176035,13001.092055549998,71.93841552000231,53439.825244800006 2025-01-18,04:53:57.000,18,11075278,11965,0,1737176036,13001.071846619998,71.9736611699991,53439.76934784001 2025-01-18,04:53:58.000,18,11075132,12125,0,1737176037,13001.125737099988,71.98071029999846,53439.93703872001 2025-01-18,04:53:59.000,18,11075322,11805,0,1737176038,13001.199836509993,71.85382596000272,53439.83921904 2025-01-18,04:54:00.000,18,11075315,12085,0,1737176039,13001.172891269998,71.79743292000057,53439.804283440004 2025-01-18,04:54:01.000,18,11075133,12245,0,1737176040,13001.125737099988,71.84677683000336,53439.97896144 2025-01-18,04:54:02.000,18,11075120,12205,0,1737176041,13001.179627579993,71.79743292000057,53439.74838648001 2025-01-18,04:54:03.000,18,11075105,12085,0,1737176042,13001.287408539989,71.78333466000186,53439.776334960006 2025-01-18,04:54:04.000,18,11075166,12125,0,1737176043,13001.294144849999,71.7762855300025,53439.83921904 2025-01-18,04:54:05.000,18,11074986,12005,0,1737176044,13001.354771639999,71.74808900999778,53439.96498720001 2025-01-18,04:54:06.000,18,11075129,12405,0,1737176045,13001.226781749989,71.69874510000227,53439.9300516 2025-01-18,04:54:07.000,18,11075018,12125,0,1737176046,13001.287408539989,71.7269416199997,53439.95101296 2025-01-18,04:54:08.000,18,11075091,12045,0,1737176047,13001.273935919999,71.69169597000291,53439.83921904 2025-01-18,04:54:09.000,18,11075017,11965,0,1737176048,13001.307617469989,71.73399074999907,53439.7903092 2025-01-18,04:54:10.000,18,11075138,12005,0,1737176049,13001.341299019994,71.71989249000035,53439.85319328 2025-01-18,04:54:11.000,18,11075162,11925,0,1737176050,13001.280672229994,71.64940118999948,53439.776334960006 2025-01-18,04:54:12.000,18,11075171,12125,0,1737176051,13001.307617469989,71.71284336000099,53439.8601804 2025-01-18,04:54:13.000,18,11075264,12005,0,1737176052,13001.294144849999,71.6634994499982,53439.86716752001 2025-01-18,04:54:14.000,18,11074983,12045,0,1737176053,13001.341299019994,71.69874510000227,53439.89511600001 2025-01-18,04:54:15.000,18,11075060,12205,0,1737176054,13001.260463299994,71.68464684000355,53439.89511600001 2025-01-18,04:54:16.000,18,11075143,12325,0,1737176055,13001.321090089994,71.70579423000163,53439.825244800006 2025-01-18,04:54:17.000,18,11075027,12165,0,1737176056,13001.280672229994,71.5648116299999,53439.8601804 2025-01-18,04:54:18.000,18,11075065,12125,0,1737176057,13001.334562709999,71.5295659800031,53439.89511600001 2025-01-18,04:54:19.000,18,11075184,12165,0,1737176058,13001.334562709999,71.52251685000374,53439.84620616001 2025-01-18,04:54:20.000,18,11075105,12165,0,1737176059,13001.253726989999,71.48022207000031,53439.81127056 2025-01-18,04:54:21.000,18,11075298,11965,0,1737176060,13001.334562709999,71.5648116299999,53439.8601804 2025-01-18,04:54:22.000,18,11075112,12165,0,1737176061,13001.334562709999,71.48727119999967,53439.90210312 2025-01-18,04:54:23.000,18,11074999,12165,0,1737176062,13001.240254369994,71.60005728000397,53439.944025840006 2025-01-18,04:54:24.000,18,11075318,12085,0,1737176063,13001.233518059998,71.58595901999797,53439.776334960006 2025-01-18,04:54:25.000,18,11075041,11965,0,1737176064,13001.246990679989,71.50841858999775,53439.97896144 2025-01-18,04:54:26.000,18,11075095,12325,0,1737176065,13001.300881159994,71.62120467000204,53439.96498720001 2025-01-18,04:54:27.000,18,11075321,11965,0,1737176066,13001.267199609989,71.47317294000095,53439.825244800006 2025-01-18,04:54:28.000,18,11074999,12245,0,1737176067,13001.139209719993,71.50841858999775,53439.71345088 2025-01-18,04:54:29.000,18,11075098,12085,0,1737176068,13001.260463299994,71.39563251000072,53439.74838648001 2025-01-18,04:54:30.000,18,11075220,12245,0,1737176069,13001.186363889989,71.52251685000374,53439.89511600001 2025-01-18,04:54:31.000,18,11075168,12085,0,1737176070,13001.199836509993,71.39563251000072,53439.88812888 2025-01-18,04:54:32.000,18,11075203,12205,0,1737176071,13001.240254369994,71.42382902999816,53439.67152816 2025-01-18,04:54:33.000,18,11075250,12125,0,1737176072,13001.206572819989,71.48727119999967,53439.72742512001 2025-01-18,04:54:34.000,18,11075012,12005,0,1737176073,13001.233518059998,71.5295659800031,53439.76934784001 2025-01-18,04:54:35.000,18,11075037,12165,0,1737176074,13001.226781749989,71.4167798999988,53439.804283440004 2025-01-18,04:54:36.000,18,11075096,12125,0,1737176075,13001.267199609989,71.38858338000136,53439.78332208 2025-01-18,04:54:37.000,18,11075031,12045,0,1737176076,13001.287408539989,71.40268164000008,53439.804283440004 2025-01-18,04:54:38.000,18,11075220,12165,0,1737176077,13001.381716879994,71.2687481699977,53439.88114176 2025-01-18,04:54:39.000,18,11075266,11925,0,1737176078,13001.321090089994,71.35333773000457,53439.73441224 2025-01-18,04:54:40.000,18,11075267,12045,0,1737176079,13001.41539843,71.45202555000287,53439.79729632001 2025-01-18,04:54:41.000,18,11075117,12445,0,1737176080,13001.422134739994,71.40973076999944,53439.720438 2025-01-18,04:54:42.000,18,11075149,12125,0,1737176081,13001.55012462999,71.36038686000393,53439.874154640005 2025-01-18,04:54:43.000,18,11075089,12085,0,1737176082,13001.46928890999,71.23350252000091,53439.76934784001 2025-01-18,04:54:44.000,18,11075275,12125,0,1737176083,13001.57033355999,71.22645339000155,53439.69947664001 2025-01-18,04:54:45.000,18,11075173,11965,0,1737176084,13001.563597249995,71.38858338000136,53439.73441224 2025-01-18,04:54:46.000,18,11075232,12525,0,1737176085,13001.59054248999,71.44497642000351,53439.6855024 2025-01-18,04:54:47.000,18,11075063,11845,0,1737176086,13001.61075141999,71.43792729000415,53439.73441224 2025-01-18,04:54:48.000,18,11075213,12485,0,1737176087,13001.61748773,71.2828464300037,53439.74139936 2025-01-18,04:54:49.000,18,11075179,12125,0,1737176088,13001.664641899995,71.381534250002,53439.78332208 2025-01-18,04:54:50.000,18,11075247,12165,0,1737176089,13001.69832345,71.42382902999816,53439.755373600005 2025-01-18,04:54:51.000,18,11075142,11925,0,1737176090,13001.785895479996,71.4167798999988,53439.78332208 2025-01-18,04:54:52.000,18,11075158,11965,0,1737176091,13001.75221392999,71.33923946999857,53439.79729632001 2025-01-18,04:54:53.000,18,11075104,12045,0,1737176092,13001.71179606999,71.40268164000008,53439.90210312 2025-01-18,04:54:54.000,18,11075289,12045,0,1737176093,13001.725268689996,71.38858338000136,53439.66454104 2025-01-18,04:54:55.000,18,11075142,12485,0,1737176094,13001.77915917,71.40973076999944,53439.76934784001 2025-01-18,04:54:56.000,18,11075372,12245,0,1737176095,13001.71179606999,71.6282538000014,53439.95101296 2025-01-18,04:54:57.000,18,11075125,12085,0,1737176096,13001.75895024,71.48022207000031,53439.720438 2025-01-18,04:54:58.000,18,11075294,12085,0,1737176097,13001.772422859991,71.60005728000397,53439.74838648001 2025-01-18,04:54:59.000,18,11075263,12285,0,1737176098,13001.7993681,71.48022207000031,53439.83921904 2025-01-18,04:55:00.000,18,11075232,12285,0,1737176099,13001.765686549996,71.49432032999903,53439.83223192 2025-01-18,04:55:01.000,18,11075216,12485,0,1737176100,13001.772422859991,71.58595901999797,53439.7903092 2025-01-18,04:55:02.000,18,11074928,12045,0,1737176101,13001.792631789991,71.55776250000054,53439.76236072 2025-01-18,04:55:03.000,18,11075309,12165,0,1737176102,13001.873467509991,71.5648116299999,53439.7903092 2025-01-18,04:55:04.000,18,11075273,12085,0,1737176103,13001.873467509991,71.69169597000291,53439.73441224 2025-01-18,04:55:05.000,18,11075131,12165,0,1737176104,13001.907149059996,71.67054858000483,53439.7903092 2025-01-18,04:55:06.000,18,11075166,11805,0,1737176105,13001.900412750001,71.68464684000355,53439.9300516 2025-01-18,04:55:07.000,18,11075140,11965,0,1737176106,13001.961039540001,71.67759771000419,53439.7903092 2025-01-18,04:55:08.000,18,11074967,11885,0,1737176107,13001.967775849997,71.58595901999797,53439.90210312 2025-01-18,04:55:09.000,18,11075356,12285,0,1737176108,13002.055347879992,71.62120467000204,53439.706463760005 2025-01-18,04:55:10.000,18,11075196,12165,0,1737176109,13001.967775849997,71.5648116299999,53439.776334960006 2025-01-18,04:55:11.000,18,11075144,12245,0,1737176110,13001.967775849997,71.49432032999903,53439.874154640005 2025-01-18,04:55:12.000,18,11075199,11885,0,1737176111,13002.055347879992,71.5648116299999,53439.7903092 2025-01-18,04:55:13.000,18,11075206,12405,0,1737176112,13002.062084190002,71.52251685000374,53439.81825768001 2025-01-18,04:55:14.000,18,11075237,12325,0,1737176113,13002.136183599992,71.57186075999925,53439.81127056 2025-01-18,04:55:15.000,18,11075383,12045,0,1737176114,13002.190074079997,71.44497642000351,53439.74139936 2025-01-18,04:55:16.000,18,11075190,12125,0,1737176115,13002.196810389993,71.44497642000351,53439.84620616001 2025-01-18,04:55:17.000,18,11075169,12245,0,1737176116,13002.250700869998,71.4167798999988,53439.81825768001 2025-01-18,04:55:18.000,18,11075044,12205,0,1737176117,13002.217019319993,71.50841858999775,53439.874154640005 2025-01-18,04:55:19.000,18,11075153,12085,0,1737176118,13002.109238359997,71.39563251000072,53439.74139936 2025-01-18,04:55:20.000,18,11075019,12125,0,1737176119,13002.176601459993,71.4167798999988,53439.755373600005 2025-01-18,04:55:21.000,18,11075246,12205,0,1737176120,13002.156392529992,71.38858338000136,53439.89511600001 2025-01-18,04:55:22.000,18,11075145,12445,0,1737176121,13002.223755630002,71.28989556000306,53439.79729632001 2025-01-18,04:55:23.000,18,11075162,11925,0,1737176122,13002.142919910002,71.34628859999793,53439.804283440004 2025-01-18,04:55:24.000,18,11075290,12325,0,1737176123,13002.284382419988,71.35333773000457,53439.73441224 2025-01-18,04:55:25.000,18,11075289,12205,0,1737176124,13002.217019319993,71.35333773000457,53439.76236072 2025-01-18,04:55:26.000,18,11075205,12165,0,1737176125,13002.163128840002,71.30399382000178,53439.86716752001 2025-01-18,04:55:27.000,18,11075009,11885,0,1737176126,13002.142919910002,71.2194042600022,53439.706463760005 2025-01-18,04:55:28.000,18,11075044,12205,0,1737176127,13002.129447289997,71.24055165000027,53439.71345088 2025-01-18,04:55:29.000,18,11075071,11965,0,1737176128,13002.102502050002,71.381534250002,53439.6855024 2025-01-18,04:55:30.000,18,11074948,11845,0,1737176129,13002.183337770002,71.27579730000434,53439.8601804 2025-01-18,04:55:31.000,18,11074995,11925,0,1737176130,13001.920621680001,71.22645339000155,53439.78332208 2025-01-18,04:55:32.000,18,11075172,11965,0,1737176131,13001.974512159992,71.27579730000434,53439.6855024 2025-01-18,04:55:33.000,18,11075073,12165,0,1737176132,13001.981248470001,71.27579730000434,53439.64357968 2025-01-18,04:55:34.000,18,11075162,11965,0,1737176133,13002.008193709997,71.13481470000261,53439.59466984 2025-01-18,04:55:35.000,18,11075224,12285,0,1737176134,13001.961039540001,71.11366731000453,53439.51082440001 2025-01-18,04:55:36.000,18,11075100,11885,0,1737176135,13001.940830610001,71.09956904999854,53439.65056680001 2025-01-18,04:55:37.000,18,11075176,12125,0,1737176136,13001.866731199996,71.14891296000133,53439.55274712 2025-01-18,04:55:38.000,18,11075258,12045,0,1737176137,13001.893676439991,71.17710947999876,53439.76236072 2025-01-18,04:55:39.000,18,11075264,12125,0,1737176138,13001.83978596,71.09956904999854,53439.62960544001 2025-01-18,04:55:40.000,18,11075223,12005,0,1737176139,13001.920621680001,71.00793035999959,53439.538772880005 2025-01-18,04:55:41.000,18,11075114,12125,0,1737176140,13001.873467509991,70.94448818999808,53439.6855024 2025-01-18,04:55:42.000,18,11075152,12165,0,1737176141,13001.954303229992,70.96563558000344,53439.489863040006 2025-01-18,04:55:43.000,18,11075238,11805,0,1737176142,13001.907149059996,70.90924254000129,53439.54576 2025-01-18,04:55:44.000,18,11075235,12205,0,1737176143,13001.893676439991,71.01497948999895,53439.608644080006 2025-01-18,04:55:45.000,18,11075080,12045,0,1737176144,13001.974512159992,71.0713725300011,53439.53178576001 2025-01-18,04:55:46.000,18,11075270,11925,0,1737176145,13001.893676439991,70.93038992999936,53439.6156312 2025-01-18,04:55:47.000,18,11075141,11925,0,1737176146,13001.967775849997,70.96563558000344,53439.31518504001 2025-01-18,04:55:48.000,18,11075278,12165,0,1737176147,13002.129447289997,70.88104602000385,53439.468901680004 2025-01-18,04:55:49.000,18,11075059,12245,0,1737176148,13002.136183599992,70.93038992999936,53439.39204336001 2025-01-18,04:55:50.000,18,11075127,11925,0,1737176149,13002.149656219997,70.93038992999936,53439.36409488001 2025-01-18,04:55:51.000,18,11075244,12045,0,1737176150,13002.183337770002,70.91629167000065,53439.49685016 2025-01-18,04:55:52.000,18,11075129,12285,0,1737176151,13002.243964560002,70.87399689000449,53439.41300472001 2025-01-18,04:55:53.000,18,11075291,12085,0,1737176152,13002.277646109993,70.75416168000083,53439.440953200006 2025-01-18,04:55:54.000,18,11075289,12165,0,1737176153,13002.365218139988,70.81760385000234,53439.48287592001 2025-01-18,04:55:55.000,18,11074945,12165,0,1737176154,13002.432581239998,70.7259651600034,53439.46191456001 2025-01-18,04:55:56.000,18,11075153,11885,0,1737176155,13002.439317549994,70.70481776999804,53439.50383728 2025-01-18,04:55:57.000,18,11074997,12325,0,1737176156,13002.486471719989,70.83170211000106,53439.54576 2025-01-18,04:55:58.000,18,11075198,12245,0,1737176157,13002.560571129994,70.79645646000426,53439.51781152 2025-01-18,04:55:59.000,18,11075128,12085,0,1737176158,13002.574043749999,70.81760385000234,53439.538772880005 2025-01-18,04:56:00.000,18,11075047,12045,0,1737176159,13002.62793422999,70.81055472000298,53439.608644080006 2025-01-18,04:56:01.000,18,11075150,11885,0,1737176160,13002.681824709995,70.73301429000276,53439.51082440001 2025-01-18,04:56:02.000,18,11075200,12085,0,1737176161,13002.83002352999,70.79645646000426,53439.42697896 2025-01-18,04:56:03.000,18,11075357,12045,0,1737176162,13002.782869359995,70.85284949999914,53439.39204336001 2025-01-18,04:56:04.000,18,11075094,12085,0,1737176163,13002.78960566999,70.7259651600034,53439.54576 2025-01-18,04:56:05.000,18,11075218,12085,0,1737176164,13002.91759556,70.74711255000148,53439.53178576001 2025-01-18,04:56:06.000,18,11074973,12365,0,1737176165,13002.91085924999,70.77530906999891,53439.55274712 2025-01-18,04:56:07.000,18,11074942,12205,0,1737176166,13002.944540799996,70.74006342000212,53439.55274712 2025-01-18,04:56:08.000,18,11075033,12085,0,1737176167,13002.93780449,70.79645646000426,53439.55973424001 2025-01-18,04:56:09.000,18,11075238,11925,0,1737176168,13002.89065031999,70.83875124000042,53439.51781152 2025-01-18,04:56:10.000,18,11075163,12285,0,1737176169,13002.964749729996,70.71186690000468,53439.56672136 2025-01-18,04:56:11.000,18,11075236,11845,0,1737176170,13003.05905807,70.90924254000129,53439.53178576001 2025-01-18,04:56:12.000,18,11075199,11965,0,1737176171,13002.93780449,70.71186690000468,53439.69248952 2025-01-18,04:56:13.000,18,11075137,12125,0,1737176172,13003.092739619991,70.85284949999914,53439.538772880005 2025-01-18,04:56:14.000,18,11075253,12205,0,1737176173,13003.025376519996,70.83875124000042,53439.55973424001 2025-01-18,04:56:15.000,18,11075226,11885,0,1737176174,13003.005167589996,70.93038992999936,53439.64357968 2025-01-18,04:56:16.000,18,11075062,11965,0,1737176175,13002.93780449,70.8598986299985,53439.62960544001 2025-01-18,04:56:17.000,18,11075271,12125,0,1737176176,13002.97822235,70.8246529800017,53439.53178576001 2025-01-18,04:56:18.000,18,11075273,12045,0,1737176177,13002.97822235,70.87399689000449,53439.65056680001 2025-01-18,04:56:19.000,18,11075153,12125,0,1737176178,13002.97822235,70.90924254000129,53439.66454104 2025-01-18,04:56:20.000,18,11075240,12165,0,1737176179,13003.032112829991,70.96563558000344,53439.69947664001 2025-01-18,04:56:21.000,18,11075081,12365,0,1737176180,13002.99843128,70.93038992999936,53439.67851528001 2025-01-18,04:56:22.000,18,11075191,12205,0,1737176181,13002.944540799996,70.90219341000193,53439.60165696001 2025-01-18,04:56:23.000,18,11075190,12205,0,1737176182,13003.03884914,70.9233408,53439.608644080006 2025-01-18,04:56:24.000,18,11075034,12125,0,1737176183,13002.991694969991,70.96563558000344,53439.636592560004 2025-01-18,04:56:25.000,18,11075251,12125,0,1737176184,13003.065794379996,70.9233408,53439.65056680001 2025-01-18,04:56:26.000,18,11075084,12285,0,1737176185,13002.991694969991,70.97973384000215,53439.65056680001 2025-01-18,04:56:27.000,18,11074977,12125,0,1737176186,13002.91085924999,71.05727427000238,53439.62960544001 2025-01-18,04:56:28.000,18,11075112,12125,0,1737176187,13002.99843128,71.09956904999854,53439.6855024 2025-01-18,04:56:29.000,18,11075087,12245,0,1737176188,13002.93780449,71.02907774999767,53439.74139936 2025-01-18,04:56:30.000,18,11075389,11645,0,1737176189,13003.01864021,71.04317601000366,53439.58069560001 2025-01-18,04:56:31.000,18,11075270,12005,0,1737176190,13002.91759556,71.11366731000453,53439.69248952 2025-01-18,04:56:32.000,18,11075085,12085,0,1737176191,13002.95127710999,71.1066181799979,53439.62960544001 2025-01-18,04:56:33.000,18,11075177,11965,0,1737176192,13002.99843128,71.09956904999854,53439.59466984 2025-01-18,04:56:34.000,18,11075032,12165,0,1737176193,13002.97822235,71.14891296000133,53439.49685016 2025-01-18,04:56:35.000,18,11074994,12005,0,1737176194,13002.8771777,71.09956904999854,53439.71345088 2025-01-18,04:56:36.000,18,11075116,11925,0,1737176195,13002.89738663,71.12071644000389,53439.57370848 2025-01-18,04:56:37.000,18,11075189,12005,0,1737176196,13002.97822235,71.0361268800043,53439.55973424001 2025-01-18,04:56:38.000,18,11075366,12045,0,1737176197,13002.83002352999,71.0713725300011,53439.41300472001 2025-01-18,04:56:39.000,18,11075040,12165,0,1737176198,13002.91085924999,70.98678297000151,53439.59466984 2025-01-18,04:56:40.000,18,11075075,12125,0,1737176199,13002.93106817999,70.98678297000151,53439.6156312 2025-01-18,04:56:41.000,18,11075331,11965,0,1737176200,13002.89738663,71.06432340000174,53439.53178576001 2025-01-18,04:56:42.000,18,11075200,11845,0,1737176201,13002.924331869996,70.93038992999936,53439.6156312 2025-01-18,04:56:43.000,18,11075059,12125,0,1737176202,13002.85023245999,70.93038992999936,53439.468901680004 2025-01-18,04:56:44.000,18,11075118,12405,0,1737176203,13002.95801342,70.94448818999808,53439.52479864 2025-01-18,04:56:45.000,18,11075305,12125,0,1737176204,13002.87044138999,70.81760385000234,53439.43396608001 2025-01-18,04:56:46.000,18,11075061,12445,0,1737176205,13002.91085924999,70.83170211000106,53439.52479864 2025-01-18,04:56:47.000,18,11075109,12165,0,1737176206,13002.87044138999,70.8598986299985,53439.55274712 2025-01-18,04:56:48.000,18,11075217,12005,0,1737176207,13002.823287219995,70.84580036999978,53439.46191456001 2025-01-18,04:56:49.000,18,11075055,12005,0,1737176208,13002.81655091,70.73301429000276,53439.440953200006 2025-01-18,04:56:50.000,18,11075028,11925,0,1737176209,13002.71550626,70.74006342000212,53439.538772880005 2025-01-18,04:56:51.000,18,11075160,12285,0,1737176210,13002.66835208999,70.68367037999997,53439.587682720005 2025-01-18,04:56:52.000,18,11075098,12045,0,1737176211,13002.641406849994,70.71186690000468,53439.45492744 2025-01-18,04:56:53.000,18,11075155,11765,0,1737176212,13002.64814315999,70.7259651600034,53439.419991840005 2025-01-18,04:56:54.000,18,11075186,11885,0,1737176213,13002.62793422999,70.64842473000317,53439.48287592001 2025-01-18,04:56:55.000,18,11075274,12165,0,1737176214,13002.513416959999,70.68367037999997,53439.38505624 2025-01-18,04:56:56.000,18,11075229,12125,0,1737176215,13002.446053859989,70.57088430000294,53439.36409488001 2025-01-18,04:56:57.000,18,11075125,12285,0,1737176216,13002.405635999989,70.65547386000253,53439.41300472001 2025-01-18,04:56:58.000,18,11075089,12125,0,1737176217,13002.297855039993,70.47219648000464,53439.42697896 2025-01-18,04:56:59.000,18,11075208,11965,0,1737176218,13002.264173490003,70.5144912600008,53439.41300472001 2025-01-18,04:57:00.000,18,11075173,12045,0,1737176219,13002.196810389993,70.465147349998,53439.42697896 2025-01-18,04:57:01.000,18,11075260,12005,0,1737176220,13002.190074079997,70.465147349998,53439.3361464 2025-01-18,04:57:02.000,18,11075208,11885,0,1737176221,13002.183337770002,70.38760691999778,53439.35012064 2025-01-18,04:57:03.000,18,11075341,11885,0,1737176222,13002.149656219997,70.40875431000313,53439.30819792 2025-01-18,04:57:04.000,18,11075157,12085,0,1737176223,13002.122710980002,70.35941040000034,53439.17544264001 2025-01-18,04:57:05.000,18,11075033,12325,0,1737176224,13002.068820499997,70.31006649000483,53439.3361464 2025-01-18,04:57:06.000,18,11075038,12245,0,1737176225,13002.068820499997,70.24662432000332,53439.25928808 2025-01-18,04:57:07.000,18,11075215,11805,0,1737176226,13001.994721089992,70.17613302000245,53439.273262320006 2025-01-18,04:57:08.000,18,11075270,12045,0,1737176227,13002.014930019992,70.20432953999989,53439.30819792 2025-01-18,04:57:09.000,18,11075000,12125,0,1737176228,13002.068820499997,70.14793649999774,53439.31518504001 2025-01-18,04:57:10.000,18,11075193,12165,0,1737176229,13002.014930019992,70.13383823999902,53439.32915928 2025-01-18,04:57:11.000,18,11075061,12085,0,1737176230,13001.994721089992,70.04219955000008,53439.25928808 2025-01-18,04:57:12.000,18,11075194,12285,0,1737176231,13001.947566919996,69.90121694999834,53439.14749416001 2025-01-18,04:57:13.000,18,11075169,11925,0,1737176232,13002.028402639997,69.95760999000049,53439.11255856 2025-01-18,04:57:14.000,18,11075171,11845,0,1737176233,13001.947566919996,69.84482391000347,53439.154481280006 2025-01-18,04:57:15.000,18,11075079,12045,0,1737176234,13001.961039540001,69.86597130000155,53439.16845552 2025-01-18,04:57:16.000,18,11075079,12085,0,1737176235,13001.967775849997,69.85187304000283,53439.1614684 2025-01-18,04:57:17.000,18,11075088,12125,0,1737176236,13001.893676439991,69.78843087000132,53439.16845552 2025-01-18,04:57:18.000,18,11075170,12045,0,1737176237,13001.987984779997,69.83777478000411,53439.1614684 2025-01-18,04:57:19.000,18,11075196,12245,0,1737176238,13001.961039540001,69.84482391000347,53439.12653280001 2025-01-18,04:57:20.000,18,11075184,11925,0,1737176239,13001.947566919996,69.7743326100026,53439.07762296001 2025-01-18,04:57:21.000,18,11075263,12005,0,1737176240,13001.954303229992,69.8095782599994,53439.1614684 2025-01-18,04:57:22.000,18,11075119,12245,0,1737176241,13001.873467509991,69.73203782999917,53439.02871312001 2025-01-18,04:57:23.000,18,11075057,11845,0,1737176242,13001.974512159992,69.82367651999812,53439.07063584 2025-01-18,04:57:24.000,18,11074965,12085,0,1737176243,13001.927357989996,69.81662738999876,53439.04268736 2025-01-18,04:57:25.000,18,11075078,11885,0,1737176244,13001.907149059996,69.70384131000174,53439.14050704 2025-01-18,04:57:26.000,18,11075126,12245,0,1737176245,13001.934094299992,69.81662738999876,53439.11255856 2025-01-18,04:57:27.000,18,11075174,11885,0,1737176246,13001.833049649991,69.83072565000475,53439.04268736 2025-01-18,04:57:28.000,18,11075158,12165,0,1737176247,13001.83978596,69.83777478000411,53439.06364872 2025-01-18,04:57:29.000,18,11075008,12205,0,1737176248,13001.846522269996,69.79548000000068,53439.06364872 2025-01-18,04:57:30.000,18,11075108,12125,0,1737176249,13001.83978596,69.8730204300009,53439.05666160001 2025-01-18,04:57:31.000,18,11075164,12325,0,1737176250,13001.792631789991,69.78843087000132,53439.021726 2025-01-18,04:57:32.000,18,11075094,12205,0,1737176251,13001.765686549996,69.89416781999898,53439.0915972 2025-01-18,04:57:33.000,18,11075148,12485,0,1737176252,13001.806104409996,69.81662738999876,53438.93089344001 2025-01-18,04:57:34.000,18,11075040,11805,0,1737176253,13001.69832345,69.83777478000411,53438.99377752 2025-01-18,04:57:35.000,18,11075107,12005,0,1737176254,13001.61748773,69.88711868999962,53438.97281616 2025-01-18,04:57:36.000,18,11075182,12125,0,1737176255,13001.63769666,69.97875737999857,53438.97980328001 2025-01-18,04:57:37.000,18,11075223,12165,0,1737176256,13001.61748773,70.021052160002,53439.01473888 2025-01-18,04:57:38.000,18,11075107,12205,0,1737176257,13001.563597249995,70.0562978099988,53438.916919200004 2025-01-18,04:57:39.000,18,11075201,11925,0,1737176258,13001.46928890999,70.02810129000136,53438.86102224001 2025-01-18,04:57:40.000,18,11075181,12125,0,1737176259,13001.482761529995,70.11269085000094,53438.965829040004 2025-01-18,04:57:41.000,18,11075162,12245,0,1737176260,13001.53665201,69.97875737999857,53438.95884192001 2025-01-18,04:57:42.000,18,11075150,12205,0,1737176261,13001.462552599995,70.19023128000117,53438.965829040004 2025-01-18,04:57:43.000,18,11075187,12205,0,1737176262,13001.442343669994,70.24662432000332,53438.868009360005 2025-01-18,04:57:44.000,18,11075043,11965,0,1737176263,13001.381716879994,70.17613302000245,53438.819099520006 2025-01-18,04:57:45.000,18,11075084,12005,0,1737176264,13001.334562709999,70.1690838900031,53438.87499648 2025-01-18,04:57:46.000,18,11075081,12325,0,1737176265,13001.361507949994,70.27482084000076,53438.847048 2025-01-18,04:57:47.000,18,11074983,12205,0,1737176266,13001.307617469989,70.27482084000076,53438.79115104001 2025-01-18,04:57:48.000,18,11075088,12165,0,1737176267,13001.321090089994,70.37350865999906,53438.81211240001 2025-01-18,04:57:49.000,18,11075000,12045,0,1737176268,13001.287408539989,70.33826301000227,53438.76320256001 2025-01-18,04:57:50.000,18,11075186,12285,0,1737176269,13001.273935919999,70.3312138800029,53438.79115104001 2025-01-18,04:57:51.000,18,11075008,12245,0,1737176270,13001.260463299994,70.35941040000034,53438.79115104001 2025-01-18,04:57:52.000,18,11075181,12245,0,1737176271,13001.206572819989,70.3312138800029,53438.700318480005 2025-01-18,04:57:53.000,18,11075226,12085,0,1737176272,13001.179627579993,70.39465605000441,53438.65839576 2025-01-18,04:57:54.000,18,11075084,11965,0,1737176273,13001.092055549998,70.38760691999778,53438.72127984001 2025-01-18,04:57:55.000,18,11075153,12085,0,1737176274,13001.152682339998,70.33826301000227,53438.60948592 2025-01-18,04:57:56.000,18,11075090,12165,0,1737176275,13001.105528169988,70.42285257000185,53438.7073056 2025-01-18,04:57:57.000,18,11075163,12005,0,1737176276,13001.065110310003,70.43695083000057,53438.64442152001 2025-01-18,04:57:58.000,18,11075255,12285,0,1737176277,13000.950593039997,70.42285257000185,53438.59551168001 2025-01-18,04:57:59.000,18,11075288,12165,0,1737176278,13000.957329349993,70.40875431000313,53438.6374344 2025-01-18,04:58:00.000,18,11075165,12365,0,1737176279,13000.869757319997,70.34531214000162,53438.60948592 2025-01-18,04:58:01.000,18,11075171,11885,0,1737176280,13000.842812080002,70.38760691999778,53438.67935712 2025-01-18,04:58:02.000,18,11075105,12165,0,1737176281,13000.849548389997,70.45104908999929,53438.532627600005 2025-01-18,04:58:03.000,18,11075069,12085,0,1737176282,13000.654195399991,70.45809821999865,53438.61647304 2025-01-18,04:58:04.000,18,11075092,12005,0,1737176283,13000.667668019996,70.41580344000249,53438.59551168001 2025-01-18,04:58:05.000,18,11075146,12085,0,1737176284,13000.721558500001,70.38055778999842,53438.483717760006 2025-01-18,04:58:06.000,18,11075180,12165,0,1737176285,13000.627250159996,70.3030173599982,53438.497692 2025-01-18,04:58:07.000,18,11075211,12125,0,1737176286,13000.55315074999,70.38055778999842,53438.52564048001 2025-01-18,04:58:08.000,18,11075137,12205,0,1737176287,13000.546414439996,70.31711562000419,53438.42782080001 2025-01-18,04:58:09.000,18,11075079,12085,0,1737176288,13000.51273288999,70.31006649000483,53438.47673064001 2025-01-18,04:58:10.000,18,11074958,12005,0,1737176289,13000.49252395999,70.3312138800029,53438.47673064001 2025-01-18,04:58:11.000,18,11075105,12045,0,1737176290,13000.425160859995,70.33826301000227,53438.45576928001 2025-01-18,04:58:12.000,18,11075080,12165,0,1737176291,13000.39147930999,70.3312138800029,53438.40685944001 2025-01-18,04:58:13.000,18,11075180,12285,0,1737176292,13000.425160859995,70.31711562000419,53438.39987232 2025-01-18,04:58:14.000,18,11075242,12045,0,1737176293,13000.404951929995,70.3664595299997,53438.30903976001 2025-01-18,04:58:15.000,18,11075099,12005,0,1737176294,13000.384742999995,70.38760691999778,53438.37891096 2025-01-18,04:58:16.000,18,11075177,12405,0,1737176295,13000.43863348,70.37350865999906,53438.45576928001 2025-01-18,04:58:17.000,18,11075279,12005,0,1737176296,13000.35779776,70.29596822999883,53438.3928852 2025-01-18,04:58:18.000,18,11075172,11965,0,1737176297,13000.39821562,70.28891909999948,53438.28807840001 2025-01-18,04:58:19.000,18,11075154,12285,0,1737176298,13000.29717097,70.40170518000377,53438.34397536 2025-01-18,04:58:20.000,18,11075002,12005,0,1737176299,13000.37127037999,70.35941040000034,53438.28807840001 2025-01-18,04:58:21.000,18,11075133,11805,0,1737176300,13000.37800669,70.41580344000249,53438.323014 2025-01-18,04:58:22.000,18,11075277,11965,0,1737176301,13000.384742999995,70.3664595299997,53438.267117040006 2025-01-18,04:58:23.000,18,11075239,11965,0,1737176302,13000.29717097,70.40170518000377,53438.23916856001 2025-01-18,04:58:24.000,18,11075223,11885,0,1737176303,13000.404951929995,70.45104908999929,53438.30903976001 2025-01-18,04:58:25.000,18,11075098,12045,0,1737176304,13000.41168823999,70.50039300000208,53438.26012992001 2025-01-18,04:58:26.000,18,11075104,12245,0,1737176305,13000.29717097,70.479245610004,53438.28807840001 2025-01-18,04:58:27.000,18,11075136,12125,0,1737176306,13000.37800669,70.55678604000423,53438.28109128 2025-01-18,04:58:28.000,18,11075162,12445,0,1737176307,13000.39147930999,70.62727733999782,53438.22519432 2025-01-18,04:58:29.000,18,11075236,12205,0,1737176308,13000.465578719995,70.63432647000445,53438.15532312 2025-01-18,04:58:30.000,18,11075065,11925,0,1737176309,13000.43863348,70.58498256000166,53438.197245840005 2025-01-18,04:58:31.000,18,11075242,11885,0,1737176310,13000.45884241,70.62727733999782,53438.21820720001 2025-01-18,04:58:32.000,18,11075246,11965,0,1737176311,13000.55988706,70.6131790799991,53438.19025872001 2025-01-18,04:58:33.000,18,11075124,12165,0,1737176312,13000.586832299996,70.69071950999933,53438.19025872001 2025-01-18,04:58:34.000,18,11075133,11925,0,1737176313,13000.51273288999,70.75416168000083,53438.19025872001 2025-01-18,04:58:35.000,18,11075132,12485,0,1737176314,13000.593568609991,70.7612108100002,53438.16929736001 2025-01-18,04:58:36.000,18,11075139,11925,0,1737176315,13000.573359679991,70.74006342000212,53438.16231024 2025-01-18,04:58:37.000,18,11075079,12125,0,1737176316,13000.654195399991,70.75416168000083,53438.17628448 2025-01-18,04:58:38.000,18,11075233,12085,0,1737176317,13000.721558500001,70.74006342000212,53438.21820720001 2025-01-18,04:58:39.000,18,11075173,11965,0,1737176318,13000.748503739997,70.71891603000404,53438.16231024 2025-01-18,04:58:40.000,18,11075211,12125,0,1737176319,13000.815866839992,70.81760385000234,53438.12038752001 2025-01-18,04:58:41.000,18,11075000,12125,0,1737176320,13000.876493629992,70.77530906999891,53438.148336000006 2025-01-18,04:58:42.000,18,11075079,12245,0,1737176321,13000.930384109997,70.74006342000212,53437.980645120006 2025-01-18,04:58:43.000,18,11075106,12165,0,1737176322,13000.943856730002,70.75416168000083,53438.0435292 2025-01-18,04:58:44.000,18,11075103,11965,0,1737176323,13000.923647800002,70.78235819999827,53438.099426160006 2025-01-18,04:58:45.000,18,11075058,12325,0,1737176324,13001.004483520002,70.79645646000426,53438.078464800004 2025-01-18,04:58:46.000,18,11075152,12285,0,1737176325,13001.098791859993,70.78235819999827,53438.0435292 2025-01-18,04:58:47.000,18,11075087,12165,0,1737176326,13001.112264479998,70.76825993999955,53438.127374640004 2025-01-18,04:58:48.000,18,11075248,12245,0,1737176327,13001.145946029988,70.67662125000061,53438.0435292 2025-01-18,04:58:49.000,18,11075164,12085,0,1737176328,13001.253726989999,70.77530906999891,53438.099426160006 2025-01-18,04:58:50.000,18,11075100,12285,0,1737176329,13001.240254369994,70.71891603000404,53438.09243904001 2025-01-18,04:58:51.000,18,11075092,12085,0,1737176330,13001.199836509993,70.81055472000298,53438.1134004 2025-01-18,04:58:52.000,18,11075312,12445,0,1737176331,13001.233518059998,70.76825993999955,53438.00160648001 2025-01-18,04:58:53.000,18,11075062,12125,0,1737176332,13001.260463299994,70.81055472000298,53437.98763224 2025-01-18,04:58:54.000,18,11075197,12125,0,1737176333,13001.240254369994,70.8246529800017,53438.03654208 2025-01-18,04:58:55.000,18,11075141,12165,0,1737176334,13001.294144849999,70.8246529800017,53438.00160648001 2025-01-18,04:58:56.000,18,11075135,11965,0,1737176335,13001.334562709999,70.7894073300049,53438.0435292 2025-01-18,04:58:57.000,18,11075170,12285,0,1737176336,13001.253726989999,70.84580036999978,53438.13436176 2025-01-18,04:58:58.000,18,11075238,12245,0,1737176337,13001.213309129998,71.09251991999918,53438.03654208 2025-01-18,04:58:59.000,18,11075172,12205,0,1737176338,13001.186363889989,70.93743905999872,53437.97365800001 2025-01-18,04:59:00.000,18,11074958,11965,0,1737176339,13001.294144849999,70.8246529800017,53437.98763224 2025-01-18,04:59:01.000,18,11075026,11885,0,1737176340,13001.240254369994,70.86694775999786,53437.980645120006 2025-01-18,04:59:02.000,18,11075169,12085,0,1737176341,13001.172891269998,70.94448818999808,53438.00160648001 2025-01-18,04:59:03.000,18,11075017,12045,0,1737176342,13001.199836509993,70.85284949999914,53437.931735280006 2025-01-18,04:59:04.000,18,11075193,12085,0,1737176343,13001.260463299994,70.88809515000321,53437.98763224 2025-01-18,04:59:05.000,18,11075203,12205,0,1737176344,13001.267199609989,71.01497948999895,53437.97365800001 2025-01-18,04:59:06.000,18,11075180,12085,0,1737176345,13001.233518059998,70.85284949999914,53437.87583832 2025-01-18,04:59:07.000,18,11075153,12285,0,1737176346,13001.206572819989,70.89514428000257,53437.84090272 2025-01-18,04:59:08.000,18,11075266,12325,0,1737176347,13001.145946029988,70.85284949999914,53437.84090272 2025-01-18,04:59:09.000,18,11075220,12445,0,1737176348,13001.273935919999,70.80350559000362,53437.89679968 2025-01-18,04:59:10.000,18,11075254,12325,0,1737176349,13001.280672229994,70.83170211000106,53437.81994136 2025-01-18,04:59:11.000,18,11075168,11885,0,1737176350,13001.226781749989,70.76825993999955,53437.91776104 2025-01-18,04:59:12.000,18,11075193,11925,0,1737176351,13001.260463299994,70.73301429000276,53437.92474816001 2025-01-18,04:59:13.000,18,11075177,12005,0,1737176352,13001.354771639999,70.69776863999869,53437.96667088 2025-01-18,04:59:14.000,18,11075086,12045,0,1737176353,13001.341299019994,70.66957212000125,53437.91776104 2025-01-18,04:59:15.000,18,11075199,12205,0,1737176354,13001.307617469989,70.69776863999869,53437.75007016 2025-01-18,04:59:16.000,18,11075186,11925,0,1737176355,13001.3951895,70.62727733999782,53437.910773920004 2025-01-18,04:59:17.000,18,11075135,12125,0,1737176356,13001.47602522,70.58498256000166,53437.791992880004 2025-01-18,04:59:18.000,18,11075190,11765,0,1737176357,13001.53665201,70.52858951999951,53437.85487696001 2025-01-18,04:59:19.000,18,11075117,11965,0,1737176358,13001.55686094,70.53563864999887,53437.82692848 2025-01-18,04:59:20.000,18,11075055,12125,0,1737176359,13001.61075141999,70.48629474000336,53437.84090272 2025-01-18,04:59:21.000,18,11075154,12165,0,1737176360,13001.624224039995,70.45809821999865,53437.85487696001 2025-01-18,04:59:22.000,18,11075077,11925,0,1737176361,13001.69832345,70.479245610004,53437.80596712001 2025-01-18,04:59:23.000,18,11075132,12165,0,1737176362,13001.69158713999,70.48629474000336,53437.83391560001 2025-01-18,04:59:24.000,18,11075136,11885,0,1737176363,13001.77915917,70.45809821999865,53437.82692848 2025-01-18,04:59:25.000,18,11075187,11885,0,1737176364,13001.880203820001,70.37350865999906,53437.812954240006 2025-01-18,04:59:26.000,18,11075101,12045,0,1737176365,13001.866731199996,70.44399995999993,53437.84788984 2025-01-18,04:59:27.000,18,11075156,12085,0,1737176366,13001.900412750001,70.38760691999778,53437.77801864 2025-01-18,04:59:28.000,18,11075090,12165,0,1737176367,13001.947566919996,70.33826301000227,53437.8688512 2025-01-18,04:59:29.000,18,11075170,11805,0,1737176368,13001.927357989996,70.35236127000098,53437.791992880004 2025-01-18,04:59:30.000,18,11075190,12005,0,1737176369,13002.008193709997,70.3664595299997,53437.80596712001 2025-01-18,04:59:31.000,18,11075132,11965,0,1737176370,13002.021666330002,70.32416475000355,53437.84090272 2025-01-18,04:59:32.000,18,11075086,12365,0,1737176371,13002.001457400002,70.2677717100014,53437.84090272 2025-01-18,04:59:33.000,18,11075118,11925,0,1737176372,13002.048611569997,70.24662432000332,53437.77801864 2025-01-18,04:59:34.000,18,11075167,12085,0,1737176373,13002.115974669992,70.1690838900031,53437.82692848 2025-01-18,04:59:35.000,18,11075072,12085,0,1737176374,13002.109238359997,70.09859259000223,53437.84788984 2025-01-18,04:59:36.000,18,11075128,12165,0,1737176375,13002.136183599992,70.10564172000159,53437.85487696001 2025-01-18,04:59:37.000,18,11075066,12045,0,1737176376,13002.082293120002,70.19023128000117,53437.80596712001 2025-01-18,04:59:38.000,18,11075296,12405,0,1737176377,13002.109238359997,70.10564172000159,53437.910773920004 2025-01-18,04:59:39.000,18,11075242,12165,0,1737176378,13002.142919910002,70.07039607000479,53437.861864080005 2025-01-18,04:59:40.000,18,11074964,12205,0,1737176379,13002.156392529992,70.07744520000415,53437.89679968 2025-01-18,04:59:41.000,18,11075221,12365,0,1737176380,13002.089029429997,70.07744520000415,53437.94570952 2025-01-18,04:59:42.000,18,11075181,12005,0,1737176381,13002.176601459993,69.99285564000456,53437.77801864 2025-01-18,04:59:43.000,18,11075048,12085,0,1737176382,13002.217019319993,70.021052160002,53437.92474816001 2025-01-18,04:59:44.000,18,11075150,12325,0,1737176383,13002.190074079997,69.94351173000177,53437.87583832 2025-01-18,04:59:45.000,18,11074975,12045,0,1737176384,13002.163128840002,70.04924867999944,53437.83391560001 2025-01-18,04:59:46.000,18,11075161,11965,0,1737176385,13002.149656219997,70.01400303000264,53437.91776104 2025-01-18,04:59:47.000,18,11075208,12245,0,1737176386,13002.163128840002,69.91531521000434,53437.764044400006 2025-01-18,04:59:48.000,18,11075032,11685,0,1737176387,13002.115974669992,69.94351173000177,53437.861864080005 2025-01-18,04:59:49.000,18,11075179,11965,0,1737176388,13002.183337770002,69.9223643400037,53437.84788984 2025-01-18,04:59:50.000,18,11075224,12165,0,1737176389,13002.190074079997,69.84482391000347,53437.861864080005 2025-01-18,04:59:51.000,18,11075119,12325,0,1737176390,13002.183337770002,69.9223643400037,53437.79898 2025-01-18,04:59:52.000,18,11075169,12205,0,1737176391,13002.183337770002,69.93646260000241,53437.88282544001 2025-01-18,04:59:53.000,18,11075186,12005,0,1737176392,13002.149656219997,69.86597130000155,53437.7291088 2025-01-18,04:59:54.000,18,11075163,12045,0,1737176393,13002.136183599992,69.86597130000155,53437.82692848 2025-01-18,04:59:55.000,18,11075161,12325,0,1737176394,13002.156392529992,69.81662738999876,53437.910773920004 2025-01-18,04:59:56.000,18,11075208,12205,0,1737176395,13002.142919910002,69.80252913000004,53437.980645120006 2025-01-18,04:59:57.000,18,11075161,11845,0,1737176396,13002.196810389993,69.76023435000388,53437.85487696001 2025-01-18,04:59:58.000,18,11075209,12245,0,1737176397,13002.190074079997,69.8095782599994,53437.79898 2025-01-18,04:59:59.000,18,11075186,11965,0,1737176398,13002.122710980002,69.76728348000324,53437.78500576001 2025-01-18,05:00:00.000,18,11075092,12165,0,1737176399,13002.115974669992,69.81662738999876,53437.743083040004 2025-01-18,05:00:01.000,18,11075131,12125,0,1737176400,13002.102502050002,69.86597130000155,53437.79898 2025-01-18,05:00:02.000,18,11075068,12285,0,1737176401,13002.089029429997,69.79548000000068,53437.68718608001 2025-01-18,05:00:03.000,18,11075248,12085,0,1737176402,13002.082293120002,69.75318522000453,53437.81994136 2025-01-18,05:00:04.000,18,11075174,12165,0,1737176403,13002.055347879992,69.78138174000196,53437.71513456001 2025-01-18,05:00:05.000,18,11075195,12005,0,1737176404,13001.967775849997,69.8095782599994,53437.88282544001 2025-01-18,05:00:06.000,18,11075013,12085,0,1737176405,13002.028402639997,69.85187304000283,53437.77103152 2025-01-18,05:00:07.000,18,11075161,12325,0,1737176406,13001.954303229992,69.79548000000068,53437.71513456001 2025-01-18,05:00:08.000,18,11075076,12125,0,1737176407,13001.900412750001,69.83072565000475,53437.71513456001 2025-01-18,05:00:09.000,18,11075108,12445,0,1737176408,13001.927357989996,69.76023435000388,53437.65225048 2025-01-18,05:00:10.000,18,11075161,12285,0,1737176409,13001.853258579991,69.8730204300009,53437.73609592001 2025-01-18,05:00:11.000,18,11075056,11965,0,1737176410,13001.873467509991,69.83072565000475,53437.7291088 2025-01-18,05:00:12.000,18,11075189,12565,0,1737176411,13001.785895479996,69.7743326100026,53437.71513456001 2025-01-18,05:00:13.000,18,11075151,12245,0,1737176412,13001.664641899995,69.8095782599994,53437.624302000004 2025-01-18,05:00:14.000,18,11075144,12125,0,1737176413,13001.67137820999,69.79548000000068,53437.6592376 2025-01-18,05:00:15.000,18,11075054,11965,0,1737176414,13001.624224039995,69.80252913000004,53437.60334064 2025-01-18,05:00:16.000,18,11075122,12125,0,1737176415,13001.583806179995,69.83777478000411,53437.68718608001 2025-01-18,05:00:17.000,18,11075106,12085,0,1737176416,13001.5972788,69.72498869999981,53437.645263360006 2025-01-18,05:00:18.000,18,11075116,12045,0,1737176417,13001.502970459995,69.8095782599994,53437.75007016 2025-01-18,05:00:19.000,18,11075155,12085,0,1737176418,13001.47602522,69.79548000000068,53437.65225048 2025-01-18,05:00:20.000,18,11075097,12085,0,1737176419,13001.48949783999,69.78138174000196,53437.596353520006 2025-01-18,05:00:21.000,18,11075179,11805,0,1737176420,13001.3951895,69.75318522000453,53437.596353520006 2025-01-18,05:00:22.000,18,11075091,11885,0,1737176421,13001.38845318999,69.73203782999917,53437.65225048 2025-01-18,05:00:23.000,18,11075083,12125,0,1737176422,13001.38845318999,69.75318522000453,53437.58237928 2025-01-18,05:00:24.000,18,11075231,12085,0,1737176423,13001.341299019994,69.73203782999917,53437.575392160004 2025-01-18,05:00:25.000,18,11075091,11925,0,1737176424,13001.273935919999,69.68269392000366,53437.61032776 2025-01-18,05:00:26.000,18,11075052,12165,0,1737176425,13001.213309129998,69.7108904400011,53437.54744368001 2025-01-18,05:00:27.000,18,11075247,12125,0,1737176426,13001.193100199998,69.68974305000302,53437.58237928 2025-01-18,05:00:28.000,18,11075078,11805,0,1737176427,13001.179627579993,69.74613608999789,53437.51250808 2025-01-18,05:00:29.000,18,11075203,12245,0,1737176428,13001.092055549998,69.70384131000174,53437.60334064 2025-01-18,05:00:30.000,18,11075066,12005,0,1737176429,13001.038165069993,69.63335001000087,53437.58237928 2025-01-18,05:00:31.000,18,11075063,12245,0,1737176430,13000.943856730002,69.62630088000151,53437.51949520001 2025-01-18,05:00:32.000,18,11075160,12245,0,1737176431,13000.889966249997,69.61220262000279,53437.49154672 2025-01-18,05:00:33.000,18,11075211,12085,0,1737176432,13000.896702559992,69.57695696999872,53437.5544308 2025-01-18,05:00:34.000,18,11075230,12125,0,1737176433,13000.782185290002,69.52056393000385,53437.47058536001 2025-01-18,05:00:35.000,18,11075116,12125,0,1737176434,13000.788921599997,69.54876045000128,53437.51949520001 2025-01-18,05:00:36.000,18,11075209,12125,0,1737176435,13000.741767430001,69.47122002000106,53437.61731488001 2025-01-18,05:00:37.000,18,11075287,12165,0,1737176436,13000.681140640001,69.4289252400049,53437.42167552001 2025-01-18,05:00:38.000,18,11075083,12325,0,1737176437,13000.573359679991,69.4289252400049,53437.428662640006 2025-01-18,05:00:39.000,18,11075142,12285,0,1737176438,13000.60030492,69.45007263000298,53437.56141792 2025-01-18,05:00:40.000,18,11075230,12005,0,1737176439,13000.593568609991,69.38663046000147,53437.49154672 2025-01-18,05:00:41.000,18,11075132,12045,0,1737176440,13000.53294181999,69.33728654999868,53437.40071416001 2025-01-18,05:00:42.000,18,11075164,12165,0,1737176441,13000.445369789995,69.45007263000298,53437.407701280004 2025-01-18,05:00:43.000,18,11075192,12365,0,1737176442,13000.445369789995,69.34433567999804,53437.36577856 2025-01-18,05:00:44.000,18,11075093,11925,0,1737176443,13000.41168823999,69.37958133000211,53437.42167552001 2025-01-18,05:00:45.000,18,11075185,11805,0,1737176444,13000.384742999995,69.4148269799989,53437.37276568 2025-01-18,05:00:46.000,18,11075147,12005,0,1737176445,13000.303907279995,69.35138481000467,53437.428662640006 2025-01-18,05:00:47.000,18,11075211,12005,0,1737176446,13000.35779776,69.33728654999868,53437.37276568 2025-01-18,05:00:48.000,18,11075093,12005,0,1737176447,13000.25675311,69.37253220000275,53437.37975280001 2025-01-18,05:00:49.000,18,11075133,12285,0,1737176448,13000.283698349995,69.36548307000339,53437.37276568 2025-01-18,05:00:50.000,18,11075018,12325,0,1737176449,13000.19612632,69.35138481000467,53437.42167552001 2025-01-18,05:00:51.000,18,11075149,12165,0,1737176450,13000.23654418,69.35843394000403,53437.3448172 2025-01-18,05:00:52.000,18,11075118,12165,0,1737176451,13000.14897214999,69.2808935100038,53437.33783008 2025-01-18,05:00:53.000,18,11075093,12005,0,1737176452,13000.122026909994,69.35843394000403,53437.30289448001 2025-01-18,05:00:54.000,18,11075175,12245,0,1737176453,13000.16918107999,69.36548307000339,53437.26795888 2025-01-18,05:00:55.000,18,11075208,12165,0,1737176454,13000.142235839994,69.30909003000124,53437.30289448001 2025-01-18,05:00:56.000,18,11075149,11965,0,1737176455,13000.155708459999,69.33023741999932,53437.288920240004 2025-01-18,05:00:57.000,18,11075061,12085,0,1737176456,13000.223071559994,69.3161391600006,53437.28193312001 2025-01-18,05:00:58.000,18,11075113,11965,0,1737176457,13000.14897214999,69.34433567999804,53437.260971760006 2025-01-18,05:00:59.000,18,11075160,11965,0,1737176458,13000.223071559994,69.34433567999804,53437.240010400004 2025-01-18,05:01:00.000,18,11075151,12045,0,1737176459,13000.155708459999,69.28794264000317,53437.260971760006 2025-01-18,05:01:01.000,18,11075199,11845,0,1737176460,13000.182653699994,69.35138481000467,53437.31686872 2025-01-18,05:01:02.000,18,11075166,11845,0,1737176461,13000.162444769994,69.28794264000317,53437.28193312001 2025-01-18,05:01:03.000,18,11075112,11925,0,1737176462,13000.155708459999,69.36548307000339,53437.25398464001 2025-01-18,05:01:04.000,18,11075100,11965,0,1737176463,13000.182653699994,69.33728654999868,53437.19808768 2025-01-18,05:01:05.000,18,11075119,12245,0,1737176464,13000.182653699994,69.35138481000467,53437.22603616 2025-01-18,05:01:06.000,18,11075133,12045,0,1737176465,13000.135499529999,69.30909003000124,53437.24699752 2025-01-18,05:01:07.000,18,11075307,11725,0,1737176466,13000.16918107999,69.34433567999804,53437.29590736 2025-01-18,05:01:08.000,18,11075095,12005,0,1737176467,13000.182653699994,69.42187610999827,53437.274946 2025-01-18,05:01:09.000,18,11075198,12045,0,1737176468,13000.202862629994,69.39367959000083,53437.19808768 2025-01-18,05:01:10.000,18,11075135,12045,0,1737176469,13000.25001679999,69.37253220000275,53437.21904904 2025-01-18,05:01:11.000,18,11075139,12365,0,1737176470,13000.263489419995,69.36548307000339,53437.21904904 2025-01-18,05:01:12.000,18,11075128,12325,0,1737176471,13000.243280489995,69.32318828999996,53437.18411344001 2025-01-18,05:01:13.000,18,11075211,12005,0,1737176472,13000.263489419995,69.38663046000147,53437.19808768 2025-01-18,05:01:14.000,18,11075094,12045,0,1737176473,13000.283698349995,69.40777784999955,53437.260971760006 2025-01-18,05:01:15.000,18,11075163,11965,0,1737176474,13000.303907279995,69.4641708900017,53437.14917784 2025-01-18,05:01:16.000,18,11075129,12325,0,1737176475,13000.283698349995,69.43597437000426,53437.25398464001 2025-01-18,05:01:17.000,18,11075030,12005,0,1737176476,13000.33758883,69.47826915000041,53437.21904904 2025-01-18,05:01:18.000,18,11075175,12125,0,1737176477,13000.29717097,69.48531827999977,53437.22603616 2025-01-18,05:01:19.000,18,11075087,11925,0,1737176478,13000.344325139995,69.44302350000362,53437.288920240004 2025-01-18,05:01:20.000,18,11074907,12165,0,1737176479,13000.39821562,69.55580958000064,53437.121229360004 2025-01-18,05:01:21.000,18,11075011,11965,0,1737176480,13000.41842455,69.49236740999913,53437.19808768 2025-01-18,05:01:22.000,18,11075109,12005,0,1737176481,13000.43189716999,69.56990783999936,53437.28193312001 2025-01-18,05:01:23.000,18,11075120,11885,0,1737176482,13000.526205509996,69.6756447900043,53437.309881600006 2025-01-18,05:01:24.000,18,11075141,12005,0,1737176483,13000.45210609999,69.61925175000215,53437.191100560005 2025-01-18,05:01:25.000,18,11075176,12405,0,1737176484,13000.566623369996,69.64744826999959,53437.288920240004 2025-01-18,05:01:26.000,18,11075181,12965,0,1737176485,13000.60030492,69.59105523000471,53437.21206192001 2025-01-18,05:01:27.000,18,11075070,11885,0,1737176486,13000.654195399991,69.61220262000279,53437.30289448001 2025-01-18,05:01:28.000,18,11075162,12085,0,1737176487,13000.613777539991,69.68269392000366,53437.21904904 2025-01-18,05:01:29.000,18,11075170,12405,0,1737176488,13000.741767430001,69.68974305000302,53437.240010400004 2025-01-18,05:01:30.000,18,11075216,11845,0,1737176489,13000.755240049992,69.55580958000064,53437.21904904 2025-01-18,05:01:31.000,18,11075057,12125,0,1737176490,13000.822603150002,69.62630088000151,53437.24699752 2025-01-18,05:01:32.000,18,11074995,12005,0,1737176491,13000.876493629992,69.65449739999895,53437.18411344001 2025-01-18,05:01:33.000,18,11075157,11845,0,1737176492,13000.950593039997,69.73203782999917,53437.23302328001 2025-01-18,05:01:34.000,18,11075115,11805,0,1737176493,13000.977538279993,69.75318522000453,53437.24699752 2025-01-18,05:01:35.000,18,11075148,12485,0,1737176494,13001.031428759998,69.73908695999853,53437.37276568 2025-01-18,05:01:36.000,18,11075262,11965,0,1737176495,13001.044901380003,69.81662738999876,53437.33084296001 2025-01-18,05:01:37.000,18,11075207,12125,0,1737176496,13001.071846619998,69.75318522000453,53437.3448172 2025-01-18,05:01:38.000,18,11075120,12365,0,1737176497,13001.044901380003,69.88711868999962,53437.33084296001 2025-01-18,05:01:39.000,18,11075071,12045,0,1737176498,13001.139209719993,69.8095782599994,53437.3448172 2025-01-18,05:01:40.000,18,11075132,11805,0,1737176499,13001.220045439994,69.7743326100026,53437.40071416001 2025-01-18,05:01:41.000,18,11075229,12365,0,1737176500,13001.220045439994,69.70384131000174,53437.3448172 2025-01-18,05:01:42.000,18,11075138,12005,0,1737176501,13001.260463299994,69.73203782999917,53437.358791440005 2025-01-18,05:01:43.000,18,11075055,12205,0,1737176502,13001.307617469989,69.76728348000324,53437.39372704 2025-01-18,05:01:44.000,18,11075137,11845,0,1737176503,13001.341299019994,69.68974305000302,53437.37276568 2025-01-18,05:01:45.000,18,11075187,12325,0,1737176504,13001.381716879994,69.71793957000045,53437.38673992 2025-01-18,05:01:46.000,18,11075086,11845,0,1737176505,13001.401925809994,69.62630088000151,53437.33783008 2025-01-18,05:01:47.000,18,11075153,12005,0,1737176506,13001.442343669994,69.64039914000023,53437.4146884 2025-01-18,05:01:48.000,18,11075129,12045,0,1737176507,13001.442343669994,69.60515349000343,53437.358791440005 2025-01-18,05:01:49.000,18,11075114,12045,0,1737176508,13001.48949783999,69.54171132000192,53437.3448172 2025-01-18,05:01:50.000,18,11075229,12325,0,1737176509,13001.482761529995,69.59105523000471,53437.407701280004 2025-01-18,05:01:51.000,18,11075214,12125,0,1737176510,13001.523179389995,69.4641708900017,53437.4146884 2025-01-18,05:01:52.000,18,11075109,12245,0,1737176511,13001.47602522,69.53466219000256,53437.358791440005 2025-01-18,05:01:53.000,18,11075240,12165,0,1737176512,13001.543388319995,69.45712176000234,53437.33783008 2025-01-18,05:01:54.000,18,11075144,12165,0,1737176513,13001.43560736,69.4289252400049,53437.36577856 2025-01-18,05:01:55.000,18,11075046,12005,0,1737176514,13001.46928890999,69.37958133000211,53437.37975280001 2025-01-18,05:01:56.000,18,11075163,12325,0,1737176515,13001.43560736,69.37958133000211,53437.36577856 2025-01-18,05:01:57.000,18,11075031,12005,0,1737176516,13001.482761529995,69.36548307000339,53437.37975280001 2025-01-18,05:01:58.000,18,11075047,12045,0,1737176517,13001.40866211999,69.2174513400023,53437.288920240004 2025-01-18,05:01:59.000,18,11074975,12165,0,1737176518,13001.401925809994,69.27384438000445,53437.31686872 2025-01-18,05:02:00.000,18,11074997,11805,0,1737176519,13001.314353779999,69.20335308000358,53437.28193312001 2025-01-18,05:02:01.000,18,11075198,11805,0,1737176520,13001.3951895,69.2174513400023,53437.28193312001 2025-01-18,05:02:02.000,18,11074952,12125,0,1737176521,13001.307617469989,69.17515655999887,53437.40071416001 2025-01-18,05:02:03.000,18,11075145,11965,0,1737176522,13001.253726989999,69.06237048000185,53437.25398464001 2025-01-18,05:02:04.000,18,11075255,12325,0,1737176523,13001.213309129998,69.0694196100012,53437.29590736 2025-01-18,05:02:05.000,18,11075166,11925,0,1737176524,13001.132473409998,68.97778092000226,53437.309881600006 2025-01-18,05:02:06.000,18,11075103,12365,0,1737176525,13001.172891269998,68.93548613999883,53437.25398464001 2025-01-18,05:02:07.000,18,11075145,12005,0,1737176526,13001.152682339998,68.89319136000267,53437.28193312001 2025-01-18,05:02:08.000,18,11075137,12285,0,1737176527,13001.193100199998,68.89319136000267,53437.37975280001 2025-01-18,05:02:09.000,18,11075110,12125,0,1737176528,13001.051637689998,68.80860180000309,53437.17712632 2025-01-18,05:02:10.000,18,11075168,11885,0,1737176529,13001.085319239988,68.7592578900003,53437.19808768 2025-01-18,05:02:11.000,18,11075239,12045,0,1737176530,13001.092055549998,68.68171746000007,53437.19808768 2025-01-18,05:02:12.000,18,11075157,11965,0,1737176531,13001.024692450002,68.69581571999879,53437.21206192001 2025-01-18,05:02:13.000,18,11075141,12445,0,1737176532,13001.011219829998,68.63237355000456,53437.14917784 2025-01-18,05:02:14.000,18,11075095,12045,0,1737176533,13001.017956139993,68.5477839899977,53437.16315208001 2025-01-18,05:02:15.000,18,11075157,11845,0,1737176534,13000.970801969997,68.49844008000218,53437.07930664 2025-01-18,05:02:16.000,18,11075174,12125,0,1737176535,13000.937120419992,68.4138505200026,53437.121229360004 2025-01-18,05:02:17.000,18,11075152,12125,0,1737176536,13000.916911489992,68.42794878000132,53437.03738392 2025-01-18,05:02:18.000,18,11075191,12285,0,1737176537,13000.889966249997,68.25172053000279,53437.05834528 2025-01-18,05:02:19.000,18,11075253,12125,0,1737176538,13000.889966249997,68.25172053000279,53437.01642256001 2025-01-18,05:02:20.000,18,11075139,12085,0,1737176539,13000.836075769992,68.18827836000128,53437.00943544 2025-01-18,05:02:21.000,18,11075181,12365,0,1737176540,13000.842812080002,68.04729575999954,53437.0303968 2025-01-18,05:02:22.000,18,11075152,12045,0,1737176541,13000.849548389997,68.06139401999826,53437.00244832 2025-01-18,05:02:23.000,18,11075265,12365,0,1737176542,13000.782185290002,67.97680445999868,53437.00244832 2025-01-18,05:02:24.000,18,11075145,11805,0,1737176543,13000.761976360001,67.92746055000316,53436.925590000006 2025-01-18,05:02:25.000,18,11075203,12045,0,1737176544,13000.788921599997,67.89926402999845,53436.84174456 2025-01-18,05:02:26.000,18,11075294,12085,0,1737176545,13000.701349570001,67.89221489999909,53436.86270592 2025-01-18,05:02:27.000,18,11075195,12205,0,1737176546,13000.721558500001,67.8569692500023,53436.8207832 2025-01-18,05:02:28.000,18,11075132,12005,0,1737176547,13000.708085879996,67.84287099000358,53436.77886048001 2025-01-18,05:02:29.000,18,11075182,11925,0,1737176548,13000.741767430001,67.82172359999822,53436.736937760004 2025-01-18,05:02:30.000,18,11075229,11725,0,1737176549,13000.755240049992,67.80057621000014,53436.77886048001 2025-01-18,05:02:31.000,18,11075247,12205,0,1737176550,13000.768712669997,67.82172359999822,53436.736937760004 2025-01-18,05:02:32.000,18,11075099,12085,0,1737176551,13000.761976360001,67.76533056000335,53436.69501504 2025-01-18,05:02:33.000,18,11075120,12005,0,1737176552,13000.708085879996,67.76533056000335,53436.688027920005 2025-01-18,05:02:34.000,18,11075060,12165,0,1737176553,13000.748503739997,67.77237969000271,53436.639118080006 2025-01-18,05:02:35.000,18,11075176,12125,0,1737176554,13000.775448979992,67.77942882000207,53436.785847600004 2025-01-18,05:02:36.000,18,11075204,11965,0,1737176555,13000.795657909992,67.7089375200012,53436.70200216 2025-01-18,05:02:37.000,18,11075152,12125,0,1737176556,13000.836075769992,67.73713403999864,53436.63213096001 2025-01-18,05:02:38.000,18,11075113,12085,0,1737176557,13000.815866839992,67.72303577999992,53436.69501504 2025-01-18,05:02:39.000,18,11075085,11885,0,1737176558,13000.910175179997,67.71598665000056,53436.65309232 2025-01-18,05:02:40.000,18,11075178,12005,0,1737176559,13000.964065660002,67.72303577999992,53436.68104080001 2025-01-18,05:02:41.000,18,11075166,11925,0,1737176560,13000.930384109997,67.73008490999928,53436.639118080006 2025-01-18,05:02:42.000,18,11075044,12085,0,1737176561,13000.957329349993,67.76533056000335,53436.54828552 2025-01-18,05:02:43.000,18,11075055,12245,0,1737176562,13001.058373999993,67.66664273999777,53436.49937568 2025-01-18,05:02:44.000,18,11075192,12125,0,1737176563,13001.031428759998,67.77237969000271,53436.520337040005 2025-01-18,05:02:45.000,18,11075157,12245,0,1737176564,13001.038165069993,67.75123230000463,53436.60418248 2025-01-18,05:02:46.000,18,11075096,11925,0,1737176565,13001.065110310003,67.72303577999992,53436.54129840001 2025-01-18,05:02:47.000,18,11075260,12205,0,1737176566,13001.058373999993,67.76533056000335,53436.576234 2025-01-18,05:02:48.000,18,11075143,11805,0,1737176567,13001.051637689998,67.744183169998,53436.52732416 2025-01-18,05:02:49.000,18,11075211,12085,0,1737176568,13001.085319239988,67.744183169998,53436.56225976001 2025-01-18,05:02:50.000,18,11075113,12045,0,1737176569,13001.105528169988,67.68074100000376,53436.54828552 2025-01-18,05:02:51.000,18,11075181,12125,0,1737176570,13001.085319239988,67.72303577999992,53436.5063628 2025-01-18,05:02:52.000,18,11075127,11845,0,1737176571,13001.092055549998,67.75123230000463,53436.5063628 2025-01-18,05:02:53.000,18,11075119,11885,0,1737176572,13001.038165069993,67.77237969000271,53436.56225976001 2025-01-18,05:02:54.000,18,11075150,12085,0,1737176573,13001.071846619998,67.75123230000463,53436.450465840004 2025-01-18,05:02:55.000,18,11075120,12165,0,1737176574,13000.984274590002,67.76533056000335,53436.59719536 2025-01-18,05:02:56.000,18,11075122,12485,0,1737176575,13001.004483520002,67.73713403999864,53436.520337040005 2025-01-18,05:02:57.000,18,11075202,12005,0,1737176576,13000.957329349993,67.79352708000079,53436.450465840004 2025-01-18,05:02:58.000,18,11075118,12125,0,1737176577,13001.004483520002,67.72303577999992,53436.52732416 2025-01-18,05:02:59.000,18,11075255,11965,0,1737176578,13000.957329349993,67.71598665000056,53436.471427200006 2025-01-18,05:03:00.000,18,11075129,12125,0,1737176579,13000.937120419992,67.8076253399995,53436.49238856001 2025-01-18,05:03:01.000,18,11075041,12125,0,1737176580,13000.869757319997,67.75828143000399,53436.52732416 2025-01-18,05:03:02.000,18,11075168,11725,0,1737176581,13000.761976360001,67.63844622000033,53436.41553024001 2025-01-18,05:03:03.000,18,11075059,12125,0,1737176582,13000.721558500001,67.69483926000248,53436.46444008001 2025-01-18,05:03:04.000,18,11075213,12005,0,1737176583,13000.701349570001,67.68074100000376,53436.49937568 2025-01-18,05:03:05.000,18,11075205,12045,0,1737176584,13000.660931710001,67.71598665000056,53436.38059464 2025-01-18,05:03:06.000,18,11075225,12125,0,1737176585,13000.647459089996,67.69483926000248,53436.422517360006 2025-01-18,05:03:07.000,18,11075173,12005,0,1737176586,13000.566623369996,67.7089375200012,53436.401556000004 2025-01-18,05:03:08.000,18,11075162,12005,0,1737176587,13000.445369789995,67.63844622000033,53436.48540144 2025-01-18,05:03:09.000,18,11075057,12125,0,1737176588,13000.445369789995,67.71598665000056,53436.3666204 2025-01-18,05:03:10.000,18,11075241,12325,0,1737176589,13000.41842455,67.7089375200012,53436.352646160005 2025-01-18,05:03:11.000,18,11075131,12325,0,1737176590,13000.41842455,67.6736918700044,53436.31072344 2025-01-18,05:03:12.000,18,11075294,12005,0,1737176591,13000.324116209995,67.66664273999777,53436.31771056 2025-01-18,05:03:13.000,18,11075202,12205,0,1737176592,13000.3173799,67.6102497000029,53436.282774960004 2025-01-18,05:03:14.000,18,11075147,12125,0,1737176593,13000.29717097,67.62434796000161,53436.32469768001 2025-01-18,05:03:15.000,18,11075236,12125,0,1737176594,13000.31064358999,67.65959360999841,53436.28976208 2025-01-18,05:03:16.000,18,11075214,12245,0,1737176595,13000.25001679999,67.61729883000226,53436.21290376 2025-01-18,05:03:17.000,18,11075193,12125,0,1737176596,13000.175917389999,67.63844622000033,53436.21290376 2025-01-18,05:03:18.000,18,11075076,12125,0,1737176597,13000.19612632,67.53270927000267,53436.136045440006 2025-01-18,05:03:19.000,18,11075278,12165,0,1737176598,13000.20959893999,67.56795491999947,53436.19892952 2025-01-18,05:03:20.000,18,11075222,12125,0,1737176599,13000.18939000999,67.51156188000459,53436.1220712 2025-01-18,05:03:21.000,18,11075228,12485,0,1737176600,13000.14897214999,67.51156188000459,53436.07316136 2025-01-18,05:03:22.000,18,11075055,12125,0,1737176601,13000.135499529999,67.57500404999882,53436.136045440006 2025-01-18,05:03:23.000,18,11075126,12085,0,1737176602,13000.095081669999,67.51861101000395,53436.08014848001 2025-01-18,05:03:24.000,18,11075221,12285,0,1737176603,13000.095081669999,67.45516884000244,53436.04521288 2025-01-18,05:03:25.000,18,11075130,12285,0,1737176604,13000.007509639989,67.41992318999837,53436.09412272 2025-01-18,05:03:26.000,18,11075133,11925,0,1737176605,13000.007509639989,67.37762841000222,53436.10110984 2025-01-18,05:03:27.000,18,11075147,11965,0,1737176606,13000.027718569989,67.42697231999773,53436.02425152 2025-01-18,05:03:28.000,18,11075104,11845,0,1737176607,13000.014245949998,67.35648102000414,53436.10110984 2025-01-18,05:03:29.000,18,11075202,12085,0,1737176608,12999.946882849988,67.34238275999815,53436.08014848001 2025-01-18,05:03:30.000,18,11075187,12405,0,1737176609,12999.960355469993,67.33533362999879,53436.02425152 2025-01-18,05:03:31.000,18,11075242,12285,0,1737176610,12999.946882849988,67.34238275999815,53435.96136744001 2025-01-18,05:03:32.000,18,11075125,12205,0,1737176611,12999.946882849988,67.30713711000135,53436.00329016 2025-01-18,05:03:33.000,18,11075172,11725,0,1737176612,12999.899728679993,67.27189146000455,53435.97534168 2025-01-18,05:03:34.000,18,11075178,11925,0,1737176613,12999.879519749993,67.22959668000112,53435.94040608001 2025-01-18,05:03:35.000,18,11075191,11965,0,1737176614,12999.879519749993,67.22959668000112,53435.89149624001 2025-01-18,05:03:36.000,18,11075279,11965,0,1737176615,12999.832365579998,67.18025276999833,53435.90547048 2025-01-18,05:03:37.000,18,11075149,12285,0,1737176616,12999.825629270003,67.15910538000026,53435.849573520005 2025-01-18,05:03:38.000,18,11075166,11845,0,1737176617,12999.845838200003,67.08156495000003,53435.79367656001 2025-01-18,05:03:39.000,18,11075153,12005,0,1737176618,12999.825629270003,67.06041756000195,53435.77271520001 2025-01-18,05:03:40.000,18,11075135,11845,0,1737176619,12999.818892959993,67.03927017000387,53435.84258640001 2025-01-18,05:03:41.000,18,11075152,12125,0,1737176620,12999.812156649998,66.91943496000022,53435.898483360004 2025-01-18,05:03:42.000,18,11075199,11885,0,1737176621,12999.818892959993,66.92648408999958,53435.84258640001 2025-01-18,05:03:43.000,18,11075109,12245,0,1737176622,12999.832365579998,66.89828757000214,53435.751753840006 2025-01-18,05:03:44.000,18,11075121,12125,0,1737176623,12999.845838200003,66.8700910500047,53435.779702320004 2025-01-18,05:03:45.000,18,11075170,12125,0,1737176624,12999.852574509998,66.78550148999784,53435.70284400001 2025-01-18,05:03:46.000,18,11075185,12045,0,1737176625,12999.866047129988,66.79959975000384,53435.6679084 2025-01-18,05:03:47.000,18,11075067,11925,0,1737176626,12999.872783439998,66.73615758000233,53435.632972800006 2025-01-18,05:03:48.000,18,11075160,12205,0,1737176627,12999.859310819993,66.6586171500021,53435.612011440004 2025-01-18,05:03:49.000,18,11075266,12525,0,1737176628,12999.818892959993,66.6586171500021,53435.57707584001 2025-01-18,05:03:50.000,18,11075104,12325,0,1737176629,12999.859310819993,66.63042063000466,53435.62598568001 2025-01-18,05:03:51.000,18,11075173,12125,0,1737176630,12999.859310819993,66.58812585000123,53435.65393416001 2025-01-18,05:03:52.000,18,11075159,12245,0,1737176631,12999.785211410002,66.6938627999989,53435.59105008 2025-01-18,05:03:53.000,18,11075154,12365,0,1737176632,12999.832365579998,66.63042063000466,53435.63995992 2025-01-18,05:03:54.000,18,11075090,12365,0,1737176633,12999.866047129988,66.67271541000082,53435.59105008 2025-01-18,05:03:55.000,18,11075080,12165,0,1737176634,12999.832365579998,66.58812585000123,53435.48624328001 2025-01-18,05:03:56.000,18,11075031,12325,0,1737176635,12999.825629270003,66.59517498000059,53435.4932304 2025-01-18,05:03:57.000,18,11075247,12045,0,1737176636,12999.805420340002,66.63746976000402,53435.55611448001 2025-01-18,05:03:58.000,18,11075192,11965,0,1737176637,12999.765002480002,66.62337149999803,53435.48624328001 2025-01-18,05:03:59.000,18,11075140,12125,0,1737176638,12999.717848309992,66.5458310699978,53435.47226904 2025-01-18,05:04:00.000,18,11075194,11965,0,1737176639,12999.663957830002,66.57402759000252,53435.54214024 2025-01-18,05:04:01.000,18,11075064,12445,0,1737176640,12999.576385799992,66.52468367999973,53435.50021752 2025-01-18,05:04:02.000,18,11075071,12205,0,1737176641,12999.522495320001,66.52468367999973,53435.444320560004 2025-01-18,05:04:03.000,18,11075214,11965,0,1737176642,12999.515759009992,66.55288020000444,53435.514191760005 2025-01-18,05:04:04.000,18,11075209,12125,0,1737176643,12999.407978049996,66.5458310699978,53435.50720464001 2025-01-18,05:04:05.000,18,11075364,12285,0,1737176644,12999.36082388,66.48943803000293,53435.50720464001 2025-01-18,05:04:06.000,18,11075193,12245,0,1737176645,12999.31366970999,66.49648716000229,53435.50720464001 2025-01-18,05:04:07.000,18,11075152,12085,0,1737176646,12999.30019709,66.58812585000123,53435.50720464001 2025-01-18,05:04:08.000,18,11075156,11845,0,1737176647,12999.21262505999,66.46829064000485,53435.50720464001 2025-01-18,05:04:09.000,18,11075149,11965,0,1737176648,12999.19915244,66.4471432499995,53435.465281920006 2025-01-18,05:04:10.000,18,11075171,12165,0,1737176649,12999.03074468999,66.50353629000165,53435.43733344001 2025-01-18,05:04:11.000,18,11075134,12085,0,1737176650,12999.07789886,66.46124150999822,53435.43034632 2025-01-18,05:04:12.000,18,11075121,11965,0,1737176651,12999.024008379994,66.44009412000014,53435.4233592 2025-01-18,05:04:13.000,18,11075130,11965,0,1737176652,12998.956645279999,66.50353629000165,53435.353488 2025-01-18,05:04:14.000,18,11075241,11845,0,1737176653,12998.88928217999,66.49648716000229,53435.38842360001 2025-01-18,05:04:15.000,18,11075177,11805,0,1737176654,12998.862336939994,66.55288020000444,53435.32553952 2025-01-18,05:04:16.000,18,11075103,12205,0,1737176655,12998.842128009994,66.5599293300038,53435.26964256001 2025-01-18,05:04:17.000,18,11075190,12165,0,1737176656,12998.761292289993,66.55288020000444,53435.36047512 2025-01-18,05:04:18.000,18,11075122,11845,0,1737176657,12998.714138119998,66.62337149999803,53435.24169408001 2025-01-18,05:04:19.000,18,11075174,12125,0,1737176658,12998.714138119998,66.62337149999803,53435.25566832 2025-01-18,05:04:20.000,18,11075086,12045,0,1737176659,12998.673720259998,66.64451889000338,53435.227719840004 2025-01-18,05:04:21.000,18,11075218,12285,0,1737176660,12998.646775019988,66.73615758000233,53435.19977136001 2025-01-18,05:04:22.000,18,11075199,12125,0,1737176661,12998.653511329998,66.76435409999976,53435.19278424 2025-01-18,05:04:23.000,18,11075127,12365,0,1737176662,12998.693929189998,66.72910845000297,53435.129900160005 2025-01-18,05:04:24.000,18,11075100,12125,0,1737176663,12998.741083359993,66.71501019000425,53435.06701608 2025-01-18,05:04:25.000,18,11075125,12205,0,1737176664,12998.768028599989,66.77845235999848,53435.13688728 2025-01-18,05:04:26.000,18,11075182,12165,0,1737176665,12998.862336939994,66.78550148999784,53435.19278424 2025-01-18,05:04:27.000,18,11075132,11925,0,1737176666,12998.828655389989,66.87714018000406,53435.13688728 2025-01-18,05:04:28.000,18,11075178,11965,0,1737176667,12998.90949110999,66.81369801000255,53435.129900160005 2025-01-18,05:04:29.000,18,11075201,11965,0,1737176668,12998.869073249989,66.83484540000063,53435.060028960004 2025-01-18,05:04:30.000,18,11075250,12165,0,1737176669,12998.963381589994,66.9053367000015,53435.08797744 2025-01-18,05:04:31.000,18,11075169,12165,0,1737176670,12999.044217309995,66.9053367000015,53435.07400320001 2025-01-18,05:04:32.000,18,11075159,11965,0,1737176671,12999.05768993,66.968778870003,53435.09496456 2025-01-18,05:04:33.000,18,11075074,12005,0,1737176672,12999.11831672,66.9405823499983,53435.04605472 2025-01-18,05:04:34.000,18,11075251,12125,0,1737176673,12999.17220719999,66.98287713000173,53435.09496456 2025-01-18,05:04:35.000,18,11075215,11765,0,1737176674,12999.23283398999,67.02517190999788,53435.02509336 2025-01-18,05:04:36.000,18,11075162,12085,0,1737176675,12999.27325184999,67.04631930000323,53435.0390676 2025-01-18,05:04:37.000,18,11075226,12285,0,1737176676,12999.32040602,67.03927017000387,53435.06701608 2025-01-18,05:04:38.000,18,11075187,11965,0,1737176677,12999.374296499991,67.17320363999897,53435.060028960004 2025-01-18,05:04:39.000,18,11075303,11925,0,1737176678,12999.367560189996,67.20140016000369,53435.08797744 2025-01-18,05:04:40.000,18,11075174,12245,0,1737176679,12999.407978049996,67.19435103000433,53435.09496456 2025-01-18,05:04:41.000,18,11075209,12005,0,1737176680,12999.407978049996,67.24369493999984,53435.1438744 2025-01-18,05:04:42.000,18,11075142,11965,0,1737176681,12999.448395909996,67.31418624000071,53435.10195168001 2025-01-18,05:04:43.000,18,11075133,12245,0,1737176682,12999.488813769996,67.28598972000327,53435.11592592 2025-01-18,05:04:44.000,18,11075175,12205,0,1737176683,12999.535967939992,67.29303885000263,53435.17182288001 2025-01-18,05:04:45.000,18,11075170,12165,0,1737176684,12999.529231629997,67.35648102000414,53435.15784864 2025-01-18,05:04:46.000,18,11075266,11965,0,1737176685,12999.522495320001,67.3635301500035,53435.2137456 2025-01-18,05:04:47.000,18,11075151,11925,0,1737176686,12999.434923289991,67.37057928000286,53435.15086152001 2025-01-18,05:04:48.000,18,11075261,12085,0,1737176687,12999.522495320001,67.44811971000308,53435.22073272001 2025-01-18,05:04:49.000,18,11075244,12205,0,1737176688,12999.522495320001,67.47631623000052,53435.17182288001 2025-01-18,05:04:50.000,18,11075104,12245,0,1737176689,12999.482077460001,67.4974636199986,53435.178810000005 2025-01-18,05:04:51.000,18,11075209,12125,0,1737176690,12999.475341149991,67.56795491999947,53435.1438744 2025-01-18,05:04:52.000,18,11075150,12245,0,1737176691,12999.434923289991,67.59615144000418,53435.24169408001 2025-01-18,05:04:53.000,18,11075156,12005,0,1737176692,12999.367560189996,67.6102497000029,53435.178810000005 2025-01-18,05:04:54.000,18,11075160,11845,0,1737176693,12999.374296499991,67.6102497000029,53435.248681200006 2025-01-18,05:04:55.000,18,11075156,12045,0,1737176694,12999.354087569991,67.63139709000097,53435.16483576 2025-01-18,05:04:56.000,18,11075129,12005,0,1737176695,12999.266515539995,67.66664273999777,53435.2137456 2025-01-18,05:04:57.000,18,11075115,12205,0,1737176696,12999.27325184999,67.66664273999777,53435.17182288001 2025-01-18,05:04:58.000,18,11075210,12165,0,1737176697,12999.185679819995,67.69483926000248,53435.26265544 2025-01-18,05:04:59.000,18,11075138,11965,0,1737176698,12999.13852565,67.69483926000248,53435.276629680004 2025-01-18,05:05:00.000,18,11075145,12485,0,1737176699,12999.125053029995,67.68779013000312,53435.16483576 2025-01-18,05:05:01.000,18,11075272,11925,0,1737176700,12999.064426239995,67.73008490999928,53435.20675848 2025-01-18,05:05:02.000,18,11075212,11805,0,1737176701,12999.01053575999,67.76533056000335,53435.227719840004 2025-01-18,05:05:03.000,18,11075167,12325,0,1737176702,12999.03074468999,67.77237969000271,53435.178810000005 2025-01-18,05:05:04.000,18,11075160,12165,0,1737176703,12998.94990896999,67.75123230000463,53435.26265544 2025-01-18,05:05:05.000,18,11075274,12085,0,1737176704,12998.94990896999,67.7089375200012,53435.26964256001 2025-01-18,05:05:06.000,18,11075253,12165,0,1737176705,12998.916227419999,67.77237969000271,53435.227719840004 2025-01-18,05:05:07.000,18,11075100,12045,0,1737176706,12998.875809559999,67.71598665000056,53435.2137456 2025-01-18,05:05:08.000,18,11075221,11965,0,1737176707,12998.882545869994,67.75828143000399,53435.24169408001 2025-01-18,05:05:09.000,18,11075139,12045,0,1737176708,12998.835391699999,67.77942882000207,53435.26265544 2025-01-18,05:05:10.000,18,11075246,12085,0,1737176709,12998.828655389989,67.8076253399995,53435.15784864 2025-01-18,05:05:11.000,18,11075135,12725,0,1737176710,12998.801710149994,67.84287099000358,53435.129900160005 2025-01-18,05:05:12.000,18,11075231,12125,0,1737176711,12998.768028599989,67.79352708000079,53435.178810000005 2025-01-18,05:05:13.000,18,11075195,11965,0,1737176712,12998.794973839998,67.87106751000101,53435.19278424 2025-01-18,05:05:14.000,18,11075230,12045,0,1737176713,12998.801710149994,67.79352708000079,53435.19977136001 2025-01-18,05:05:15.000,18,11075128,12085,0,1737176714,12998.815182769999,67.84287099000358,53435.12291304001 2025-01-18,05:05:16.000,18,11075280,12285,0,1737176715,12998.801710149994,67.81467446999886,53435.08797744 2025-01-18,05:05:17.000,18,11075074,12285,0,1737176716,12998.808446459989,67.82877273000486,53435.06701608 2025-01-18,05:05:18.000,18,11075210,12085,0,1737176717,12998.794973839998,67.744183169998,53435.12291304001 2025-01-18,05:05:19.000,18,11075219,12325,0,1737176718,12998.828655389989,67.79352708000079,53435.108938800004 2025-01-18,05:05:20.000,18,11075101,12005,0,1737176719,12998.808446459989,67.72303577999992,53435.011119120005 2025-01-18,05:05:21.000,18,11075103,12005,0,1737176720,12998.801710149994,67.73713403999864,53435.05304184001 2025-01-18,05:05:22.000,18,11075264,11965,0,1737176721,12998.828655389989,67.70188839000184,53435.07400320001 2025-01-18,05:05:23.000,18,11075068,12125,0,1737176722,12998.835391699999,67.80057621000014,53435.05304184001 2025-01-18,05:05:24.000,18,11075097,12165,0,1737176723,12998.842128009994,67.72303577999992,53435.0390676 2025-01-18,05:05:25.000,18,11075050,12205,0,1737176724,12998.88928217999,67.71598665000056,53435.04605472 2025-01-18,05:05:26.000,18,11075155,11805,0,1737176725,12998.902754799994,67.6736918700044,53435.06701608 2025-01-18,05:05:27.000,18,11075123,12365,0,1737176726,12998.936436349999,67.62434796000161,53435.02509336 2025-01-18,05:05:28.000,18,11075091,11885,0,1737176727,12998.88928217999,67.68074100000376,53435.080990320006 2025-01-18,05:05:29.000,18,11075151,12045,0,1737176728,12998.97685421,67.65254447999905,53435.060028960004 2025-01-18,05:05:30.000,18,11075230,12285,0,1737176729,12998.963381589994,67.61729883000226,53435.02509336 2025-01-18,05:05:31.000,18,11075182,12165,0,1737176730,12999.01727207,67.61729883000226,53434.99015776 2025-01-18,05:05:32.000,18,11075147,12165,0,1737176731,12999.064426239995,67.61729883000226,53435.03208048001 2025-01-18,05:05:33.000,18,11075252,11925,0,1737176732,12999.084635169995,67.60320057000354,53435.05304184001 2025-01-18,05:05:34.000,18,11075119,12125,0,1737176733,12999.13178933999,67.65254447999905,53434.99015776 2025-01-18,05:05:35.000,18,11075152,12165,0,1737176734,12999.11831672,67.66664273999777,53435.05304184001 2025-01-18,05:05:36.000,18,11075228,11965,0,1737176735,12999.17220719999,67.57500404999882,53435.07400320001 2025-01-18,05:05:37.000,18,11075131,12125,0,1737176736,12999.19915244,67.63139709000097,53435.11592592 2025-01-18,05:05:38.000,18,11075095,12005,0,1737176737,12999.205888749995,67.64549534999969,53435.108938800004 2025-01-18,05:05:39.000,18,11075178,12205,0,1737176738,12999.31366970999,67.5609057900001,53435.080990320006 2025-01-18,05:05:40.000,18,11075185,11925,0,1737176739,12999.306933399996,67.65959360999841,53435.12291304001 2025-01-18,05:05:41.000,18,11075165,12205,0,1737176740,12999.38103281,67.66664273999777,53435.10195168001 2025-01-18,05:05:42.000,18,11075170,12045,0,1737176741,12999.407978049996,67.66664273999777,53435.08797744 2025-01-18,05:05:43.000,18,11075207,12165,0,1737176742,12999.448395909996,67.71598665000056,53435.12291304001 2025-01-18,05:05:44.000,18,11075166,11965,0,1737176743,12999.529231629997,67.73008490999928,53435.108938800004 2025-01-18,05:05:45.000,18,11075177,12325,0,1737176744,12999.549440559997,67.73008490999928,53435.16483576 2025-01-18,05:05:46.000,18,11075055,12205,0,1737176745,12999.542704250001,67.84992012000293,53435.17182288001 2025-01-18,05:05:47.000,18,11075132,12085,0,1737176746,12999.650485209997,67.80057621000014,53435.17182288001 2025-01-18,05:05:48.000,18,11075244,12405,0,1737176747,12999.697639379992,67.76533056000335,53435.25566832 2025-01-18,05:05:49.000,18,11075134,12085,0,1737176748,12999.704375690002,67.80057621000014,53435.22073272001 2025-01-18,05:05:50.000,18,11075104,12285,0,1737176749,12999.697639379992,67.80057621000014,53435.20675848 2025-01-18,05:05:51.000,18,11075171,12165,0,1737176750,12999.744793550002,67.77942882000207,53435.248681200006 2025-01-18,05:05:52.000,18,11075093,11965,0,1737176751,12999.765002480002,67.81467446999886,53435.248681200006 2025-01-18,05:05:53.000,18,11075048,12045,0,1737176752,12999.751529859997,67.78647795000143,53435.26265544 2025-01-18,05:05:54.000,18,11075072,12125,0,1737176753,12999.771738789997,67.88516576999973,53435.31855240001 2025-01-18,05:05:55.000,18,11075150,11965,0,1737176754,12999.758266169993,67.89221489999909,53435.353488 2025-01-18,05:05:56.000,18,11075081,12205,0,1737176755,12999.724584620002,67.93450968000252,53435.2836168 2025-01-18,05:05:57.000,18,11075148,11925,0,1737176756,12999.717848309992,67.91336229000444,53435.26964256001 2025-01-18,05:05:58.000,18,11075242,12205,0,1737176757,12999.731320929997,67.89221489999909,53435.30457816 2025-01-18,05:05:59.000,18,11075147,12245,0,1737176758,12999.738057239992,67.9204114200038,53435.38842360001 2025-01-18,05:06:00.000,18,11075165,12365,0,1737176759,12999.690903069997,67.97680445999868,53435.37444936 2025-01-18,05:06:01.000,18,11075089,12085,0,1737176760,12999.724584620002,68.01205011000275,53435.346500880005 2025-01-18,05:06:02.000,18,11075137,12005,0,1737176761,12999.690903069997,67.98385358999803,53435.31855240001 2025-01-18,05:06:03.000,18,11075189,12245,0,1737176762,12999.677430449992,67.99090272000467,53435.40239784 2025-01-18,05:06:04.000,18,11075223,12005,0,1737176763,12999.637012589992,68.00500098000339,53435.30457816 2025-01-18,05:06:05.000,18,11075182,12005,0,1737176764,12999.650485209997,68.0190992400021,53435.38842360001 2025-01-18,05:06:06.000,18,11075104,11885,0,1737176765,12999.616803659992,68.0684431500049,53435.38842360001 2025-01-18,05:06:07.000,18,11075155,12285,0,1737176766,12999.630276279997,68.0543448899989,53435.38143648 2025-01-18,05:06:08.000,18,11075167,11845,0,1737176767,12999.583122110002,68.04024663000018,53435.40239784 2025-01-18,05:06:09.000,18,11075181,11965,0,1737176768,12999.657221519992,68.04729575999954,53435.45829480001 2025-01-18,05:06:10.000,18,11075190,12165,0,1737176769,12999.643748900002,67.97680445999868,53435.36047512 2025-01-18,05:06:11.000,18,11075210,12165,0,1737176770,12999.657221519992,67.98385358999803,53435.416372080006 2025-01-18,05:06:12.000,18,11075206,11965,0,1737176771,12999.663957830002,67.93450968000252,53435.40239784 2025-01-18,05:06:13.000,18,11075297,11965,0,1737176772,12999.677430449992,67.94155881000188,53435.444320560004 2025-01-18,05:06:14.000,18,11075195,12085,0,1737176773,12999.704375690002,67.96270619999996,53435.395410720004 2025-01-18,05:06:15.000,18,11075151,12325,0,1737176774,12999.731320929997,67.94155881000188,53435.48624328001 2025-01-18,05:06:16.000,18,11075165,12245,0,1737176775,12999.724584620002,67.98385358999803,53435.43733344001 2025-01-18,05:06:17.000,18,11075196,12245,0,1737176776,12999.724584620002,67.94860794000124,53435.43733344001 2025-01-18,05:06:18.000,18,11075189,12125,0,1737176777,12999.805420340002,67.99090272000467,53435.43733344001 2025-01-18,05:06:19.000,18,11075196,11925,0,1737176778,12999.778475099993,67.99090272000467,53435.45829480001 2025-01-18,05:06:20.000,18,11075141,12165,0,1737176779,12999.839101889993,67.96975532999932,53435.50720464001 2025-01-18,05:06:21.000,18,11075126,12125,0,1737176780,12999.866047129988,67.91336229000444,53435.50021752 2025-01-18,05:06:22.000,18,11075144,11965,0,1737176781,12999.886256059988,67.99795185000403,53435.4233592 2025-01-18,05:06:23.000,18,11075189,12165,0,1737176782,12999.940146539993,67.96975532999932,53435.514191760005 2025-01-18,05:06:24.000,18,11075172,12005,0,1737176783,12999.940146539993,67.96270619999996,53435.50021752 2025-01-18,05:06:25.000,18,11075231,12205,0,1737176784,13000.000773329994,67.94860794000124,53435.54214024 2025-01-18,05:06:26.000,18,11075184,12125,0,1737176785,13000.074872739999,67.94860794000124,53435.54214024 2025-01-18,05:06:27.000,18,11075150,12325,0,1737176786,13000.142235839994,67.9204114200038,53435.53515312001 2025-01-18,05:06:28.000,18,11075176,11925,0,1737176787,13000.122026909994,67.87106751000101,53435.60502432001 2025-01-18,05:06:29.000,18,11075137,11965,0,1737176788,13000.16918107999,67.86401838000165,53435.55611448001 2025-01-18,05:06:30.000,18,11075109,12045,0,1737176789,13000.20959893999,67.83582186000422,53435.59105008 2025-01-18,05:06:31.000,18,11075147,11805,0,1737176790,13000.18939000999,67.77237969000271,53435.64694704 2025-01-18,05:06:32.000,18,11075205,12165,0,1737176791,13000.263489419995,67.82877273000486,53435.54912736 2025-01-18,05:06:33.000,18,11075135,11845,0,1737176792,13000.283698349995,67.72303577999992,53435.57008872 2025-01-18,05:06:34.000,18,11075110,12085,0,1737176793,13000.283698349995,67.744183169998,53435.57008872 2025-01-18,05:06:35.000,18,11075014,11925,0,1737176794,13000.3173799,67.70188839000184,53435.5980372 2025-01-18,05:06:36.000,18,11075132,12205,0,1737176795,13000.3173799,67.69483926000248,53435.61899856 2025-01-18,05:06:37.000,18,11075178,12085,0,1737176796,13000.31064358999,67.7089375200012,53435.612011440004 2025-01-18,05:06:38.000,18,11075205,12165,0,1737176797,13000.37800669,67.68074100000376,53435.64694704 2025-01-18,05:06:39.000,18,11075122,11765,0,1737176798,13000.39147930999,67.65254447999905,53435.681882640005 2025-01-18,05:06:40.000,18,11075201,12365,0,1737176799,13000.39147930999,67.6736918700044,53435.65393416001 2025-01-18,05:06:41.000,18,11075167,12045,0,1737176800,13000.384742999995,67.59615144000418,53435.70284400001 2025-01-18,05:06:42.000,18,11075156,11965,0,1737176801,13000.37127037999,67.56795491999947,53435.69585688 2025-01-18,05:06:43.000,18,11075200,11845,0,1737176802,13000.41168823999,67.6736918700044,53435.71681824 2025-01-18,05:06:44.000,18,11075209,12125,0,1737176803,13000.43863348,67.66664273999777,53435.70284400001 2025-01-18,05:06:45.000,18,11075183,11805,0,1737176804,13000.49926027,67.63844622000033,53435.751753840006 2025-01-18,05:06:46.000,18,11075212,12165,0,1737176805,13000.51273288999,67.65959360999841,53435.75874096 2025-01-18,05:06:47.000,18,11075162,11885,0,1737176806,13000.53967813,67.72303577999992,53435.74476672001 2025-01-18,05:06:48.000,18,11075151,11805,0,1737176807,13000.60030492,67.65254447999905,53435.79367656001 2025-01-18,05:06:49.000,18,11075183,12285,0,1737176808,13000.62051385,67.66664273999777,53435.75874096 2025-01-18,05:06:50.000,18,11075158,12005,0,1737176809,13000.660931710001,67.68074100000376,53435.83559928 2025-01-18,05:06:51.000,18,11075252,12045,0,1737176810,13000.741767430001,67.68074100000376,53435.8076508 2025-01-18,05:06:52.000,18,11075290,11845,0,1737176811,13000.775448979992,67.68074100000376,53435.86354776 2025-01-18,05:06:53.000,18,11075242,12165,0,1737176812,13000.802394220002,67.72303577999992,53435.86354776 2025-01-18,05:06:54.000,18,11075153,12445,0,1737176813,13000.836075769992,67.65959360999841,53435.800663680006 2025-01-18,05:06:55.000,18,11075154,12125,0,1737176814,13000.903438870002,67.63139709000097,53435.91245760001 2025-01-18,05:06:56.000,18,11075177,12325,0,1737176815,13000.977538279993,67.72303577999992,53435.89149624001 2025-01-18,05:06:57.000,18,11075160,12405,0,1737176816,13001.051637689998,67.65254447999905,53435.94040608001 2025-01-18,05:06:58.000,18,11075158,12125,0,1737176817,13001.078582929993,67.66664273999777,53435.92643184 2025-01-18,05:06:59.000,18,11075202,12165,0,1737176818,13001.139209719993,67.63139709000097,53436.00329016 2025-01-18,05:07:00.000,18,11075194,12005,0,1737176819,13001.186363889989,67.65959360999841,53436.00329016 2025-01-18,05:07:01.000,18,11075102,12045,0,1737176820,13001.213309129998,67.68779013000312,53435.9823288 2025-01-18,05:07:02.000,18,11075162,12165,0,1737176821,13001.253726989999,67.6736918700044,53435.919444720006 2025-01-18,05:07:03.000,18,11075220,12045,0,1737176822,13001.260463299994,67.63139709000097,53435.9823288 2025-01-18,05:07:04.000,18,11075234,12325,0,1737176823,13001.280672229994,67.64549534999969,53436.03123864 2025-01-18,05:07:05.000,18,11075185,11885,0,1737176824,13001.34803532999,67.66664273999777,53436.05918712001 2025-01-18,05:07:06.000,18,11075142,11925,0,1737176825,13001.314353779999,67.63139709000097,53436.07316136 2025-01-18,05:07:07.000,18,11075122,12125,0,1737176826,13001.34803532999,67.7089375200012,53436.10809696001 2025-01-18,05:07:08.000,18,11075185,12085,0,1737176827,13001.361507949994,67.70188839000184,53436.087135600006 2025-01-18,05:07:09.000,18,11075238,12125,0,1737176828,13001.321090089994,67.73008490999928,53436.1220712 2025-01-18,05:07:10.000,18,11075173,11885,0,1737176829,13001.273935919999,67.75828143000399,53436.10809696001 2025-01-18,05:07:11.000,18,11075119,11965,0,1737176830,13001.300881159994,67.77942882000207,53436.10110984 2025-01-18,05:07:12.000,18,11075160,12005,0,1737176831,13001.273935919999,67.80057621000014,53436.14303256 2025-01-18,05:07:13.000,18,11075190,12165,0,1737176832,13001.226781749989,67.79352708000079,53436.21290376 2025-01-18,05:07:14.000,18,11075109,11965,0,1737176833,13001.145946029988,67.77942882000207,53436.254826480006 2025-01-18,05:07:15.000,18,11075108,11965,0,1737176834,13001.152682339998,67.82877273000486,53436.24783936001 2025-01-18,05:07:16.000,18,11075158,12005,0,1737176835,13001.092055549998,67.84287099000358,53436.24085224 2025-01-18,05:07:17.000,18,11075135,12205,0,1737176836,13001.031428759998,67.9204114200038,53436.16399392 2025-01-18,05:07:18.000,18,11075154,12165,0,1737176837,13001.024692450002,67.96270619999996,53436.233865120004 2025-01-18,05:07:19.000,18,11075227,12325,0,1737176838,13001.024692450002,67.94155881000188,53436.20591664001 2025-01-18,05:07:20.000,18,11075134,12045,0,1737176839,13000.970801969997,67.9556570700006,53436.21290376 2025-01-18,05:07:21.000,18,11075217,11885,0,1737176840,13000.950593039997,67.99090272000467,53436.19892952 2025-01-18,05:07:22.000,18,11075129,11845,0,1737176841,13000.923647800002,68.06139401999826,53436.21989088 2025-01-18,05:07:23.000,18,11075077,12165,0,1737176842,13000.903438870002,68.03319750000082,53436.24783936001 2025-01-18,05:07:24.000,18,11075126,12125,0,1737176843,13000.856284699992,68.08254141000361,53436.20591664001 2025-01-18,05:07:25.000,18,11075252,12285,0,1737176844,13000.863021010002,68.03319750000082,53436.16399392 2025-01-18,05:07:26.000,18,11075104,12165,0,1737176845,13000.856284699992,68.11073793000105,53436.20591664001 2025-01-18,05:07:27.000,18,11075178,12245,0,1737176846,13000.856284699992,68.04024663000018,53436.20591664001 2025-01-18,05:07:28.000,18,11075227,12125,0,1737176847,13000.863021010002,68.04024663000018,53436.282774960004 2025-01-18,05:07:29.000,18,11075178,12085,0,1737176848,13000.849548389997,68.06139401999826,53436.22687800001 2025-01-18,05:07:30.000,18,11075237,12005,0,1737176849,13000.889966249997,68.06139401999826,53436.20591664001 2025-01-18,05:07:31.000,18,11075163,12005,0,1737176850,13000.916911489992,68.10368880000169,53436.17098104 2025-01-18,05:07:32.000,18,11075196,12125,0,1737176851,13000.964065660002,68.0543448899989,53436.19892952 2025-01-18,05:07:33.000,18,11075224,11965,0,1737176852,13000.970801969997,68.06139401999826,53436.19892952 2025-01-18,05:07:34.000,18,11075169,11605,0,1737176853,13001.017956139993,67.99795185000403,53436.26880072 2025-01-18,05:07:35.000,18,11075226,11965,0,1737176854,13001.038165069993,67.98385358999803,53436.16399392 2025-01-18,05:07:36.000,18,11075138,11965,0,1737176855,13001.085319239988,67.99795185000403,53436.17098104 2025-01-18,05:07:37.000,18,11075132,12045,0,1737176856,13001.125737099988,67.98385358999803,53436.21989088 2025-01-18,05:07:38.000,18,11075108,11965,0,1737176857,13001.152682339998,67.99090272000467,53436.21989088 2025-01-18,05:07:39.000,18,11075238,12165,0,1737176858,13001.145946029988,67.93450968000252,53436.26880072 2025-01-18,05:07:40.000,18,11075174,12045,0,1737176859,13001.206572819989,68.01205011000275,53436.24085224 2025-01-18,05:07:41.000,18,11075137,11965,0,1737176860,13001.260463299994,67.94860794000124,53436.22687800001 2025-01-18,05:07:42.000,18,11075178,12045,0,1737176861,13001.287408539989,67.96975532999932,53436.27578784001 2025-01-18,05:07:43.000,18,11075137,12005,0,1737176862,13001.267199609989,67.90631315999781,53436.21989088 2025-01-18,05:07:44.000,18,11075146,12005,0,1737176863,13001.314353779999,67.93450968000252,53436.24783936001 2025-01-18,05:07:45.000,18,11075167,12005,0,1737176864,13001.341299019994,67.92746055000316,53436.26880072 2025-01-18,05:07:46.000,18,11075138,12325,0,1737176865,13001.354771639999,67.91336229000444,53436.3666204 2025-01-18,05:07:47.000,18,11075226,12245,0,1737176866,13001.401925809994,67.9204114200038,53436.24085224 2025-01-18,05:07:48.000,18,11075144,12085,0,1737176867,13001.442343669994,67.93450968000252,53436.282774960004 2025-01-18,05:07:49.000,18,11075131,12165,0,1737176868,13001.42887104999,67.94860794000124,53436.32469768001 2025-01-18,05:07:50.000,18,11075168,12165,0,1737176869,13001.45581629,67.93450968000252,53436.35963328 2025-01-18,05:07:51.000,18,11075104,12085,0,1737176870,13001.47602522,67.84992012000293,53436.35963328 2025-01-18,05:07:52.000,18,11075139,12045,0,1737176871,13001.53665201,67.84992012000293,53436.3316848 2025-01-18,05:07:53.000,18,11075149,12085,0,1737176872,13001.55686094,67.84287099000358,53436.34565904001 2025-01-18,05:07:54.000,18,11075174,12245,0,1737176873,13001.59054248999,67.8569692500023,53436.31771056 2025-01-18,05:07:55.000,18,11075147,12285,0,1737176874,13001.664641899995,67.75828143000399,53436.38758176 2025-01-18,05:07:56.000,18,11075211,12165,0,1737176875,13001.63096034999,67.72303577999992,53436.33867192 2025-01-18,05:07:57.000,18,11075165,12285,0,1737176876,13001.63769666,67.75828143000399,53436.38758176 2025-01-18,05:07:58.000,18,11075148,12325,0,1737176877,13001.67811452,67.68074100000376,53436.3316848 2025-01-18,05:07:59.000,18,11075189,12045,0,1737176878,13001.745477619996,67.69483926000248,53436.3316848 2025-01-18,05:08:00.000,18,11075035,12085,0,1737176879,13001.73200499999,67.62434796000161,53436.37360752001 2025-01-18,05:08:01.000,18,11075178,12325,0,1737176880,13001.792631789991,67.64549534999969,53436.31072344 2025-01-18,05:08:02.000,18,11075117,12565,0,1737176881,13001.765686549996,67.64549534999969,53436.35963328 2025-01-18,05:08:03.000,18,11075177,11965,0,1737176882,13001.806104409996,67.55385666000075,53436.39456888001 2025-01-18,05:08:04.000,18,11075072,12565,0,1737176883,13001.846522269996,67.62434796000161,53436.40854312 2025-01-18,05:08:05.000,18,11075107,12165,0,1737176884,13001.913885369991,67.58205317999818,53436.37360752001 2025-01-18,05:08:06.000,18,11075165,12005,0,1737176885,13001.893676439991,67.53975840000203,53436.3316848 2025-01-18,05:08:07.000,18,11075064,11805,0,1737176886,13001.961039540001,67.51156188000459,53436.401556000004 2025-01-18,05:08:08.000,18,11075166,11925,0,1737176887,13001.974512159992,67.43402145000437,53436.38758176 2025-01-18,05:08:09.000,18,11075148,12205,0,1737176888,13002.001457400002,67.47631623000052,53436.3666204 2025-01-18,05:08:10.000,18,11075187,12005,0,1737176889,13002.068820499997,67.48336535999988,53436.35963328 2025-01-18,05:08:11.000,18,11075177,12085,0,1737176890,13002.062084190002,67.4622179700018,53436.35963328 2025-01-18,05:08:12.000,18,11075210,12165,0,1737176891,13002.075556809992,67.41992318999837,53436.32469768001 2025-01-18,05:08:13.000,18,11075091,12165,0,1737176892,13002.089029429997,67.44811971000308,53436.33867192 2025-01-18,05:08:14.000,18,11075106,12045,0,1737176893,13002.082293120002,67.41287405999901,53436.37360752001 2025-01-18,05:08:15.000,18,11075172,11845,0,1737176894,13002.095765739992,67.33533362999879,53436.3666204 2025-01-18,05:08:16.000,18,11075132,11925,0,1737176895,13002.136183599992,67.33533362999879,53436.35963328 2025-01-18,05:08:17.000,18,11075131,11885,0,1737176896,13002.149656219997,67.31418624000071,53436.32469768001 2025-01-18,05:08:18.000,18,11075097,11925,0,1737176897,13002.136183599992,67.20844929000305,53436.40854312 2025-01-18,05:08:19.000,18,11075177,11885,0,1737176898,13002.115974669992,67.25779319999856,53436.3666204 2025-01-18,05:08:20.000,18,11075131,12405,0,1737176899,13002.102502050002,67.25779319999856,53436.352646160005 2025-01-18,05:08:21.000,18,11075118,12045,0,1737176900,13002.089029429997,67.25779319999856,53436.352646160005 2025-01-18,05:08:22.000,18,11075181,11925,0,1737176901,13002.041875260002,67.28598972000327,53436.33867192 2025-01-18,05:08:23.000,18,11075167,12005,0,1737176902,13002.062084190002,67.27189146000455,53436.37360752001 2025-01-18,05:08:24.000,18,11075092,12165,0,1737176903,13001.954303229992,67.2507440699992,53436.40854312 2025-01-18,05:08:25.000,18,11075218,12125,0,1737176904,13001.967775849997,67.26484232999792,53436.37360752001 2025-01-18,05:08:26.000,18,11075125,11925,0,1737176905,13001.913885369991,67.2154984200024,53436.401556000004 2025-01-18,05:08:27.000,18,11075188,12365,0,1737176906,13001.886940129996,67.26484232999792,53436.42950448 2025-01-18,05:08:28.000,18,11075092,12285,0,1737176907,13001.81957703,67.2507440699992,53436.303736320006 2025-01-18,05:08:29.000,18,11075130,12085,0,1737176908,13001.772422859991,67.22959668000112,53436.401556000004 2025-01-18,05:08:30.000,18,11075180,12245,0,1737176909,13001.73874131,67.22959668000112,53436.35963328 2025-01-18,05:08:31.000,18,11075185,12365,0,1737176910,13001.71853238,67.20844929000305,53436.31072344 2025-01-18,05:08:32.000,18,11075190,12285,0,1737176911,13001.65790559,67.19435103000433,53436.28976208 2025-01-18,05:08:33.000,18,11075217,12165,0,1737176912,13001.55012462999,67.19435103000433,53436.35963328 2025-01-18,05:08:34.000,18,11075138,12205,0,1737176913,13001.53665201,67.22959668000112,53436.34565904001 2025-01-18,05:08:35.000,18,11075085,11845,0,1737176914,13001.502970459995,67.1520562500009,53436.34565904001 2025-01-18,05:08:36.000,18,11075130,12125,0,1737176915,13001.462552599995,67.17320363999897,53436.27578784001 2025-01-18,05:08:37.000,18,11075200,12285,0,1737176916,13001.40866211999,67.17320363999897,53436.303736320006 2025-01-18,05:08:38.000,18,11075153,12245,0,1737176917,13001.381716879994,67.09566320999875,53436.31771056 2025-01-18,05:08:39.000,18,11075130,12005,0,1737176918,13001.307617469989,67.1520562500009,53436.282774960004 2025-01-18,05:08:40.000,18,11075144,12325,0,1737176919,13001.267199609989,67.1168106000041,53436.303736320006 2025-01-18,05:08:41.000,18,11075147,12325,0,1737176920,13001.273935919999,67.1027123399981,53436.32469768001 2025-01-18,05:08:42.000,18,11075114,12605,0,1737176921,13001.186363889989,67.06041756000195,53436.2618136 2025-01-18,05:08:43.000,18,11075133,12085,0,1737176922,13001.152682339998,67.06041756000195,53436.3316848 2025-01-18,05:08:44.000,18,11075105,12205,0,1737176923,13001.112264479998,67.06041756000195,53436.3316848 2025-01-18,05:08:45.000,18,11075128,12205,0,1737176924,13001.071846619998,67.13090886000282,53436.24783936001 2025-01-18,05:08:46.000,18,11075111,12125,0,1737176925,13001.024692450002,67.09566320999875,53436.28976208 2025-01-18,05:08:47.000,18,11075118,11925,0,1737176926,13000.950593039997,67.08156495000003,53436.26880072 2025-01-18,05:08:48.000,18,11075049,12125,0,1737176927,13000.957329349993,67.08861407999939,53436.3666204 2025-01-18,05:08:49.000,18,11075104,11805,0,1737176928,13000.910175179997,67.06746669000131,53436.282774960004 2025-01-18,05:08:50.000,18,11075180,11925,0,1737176929,13000.822603150002,67.09566320999875,53436.282774960004 2025-01-18,05:08:51.000,18,11075171,12005,0,1737176930,13000.775448979992,67.09566320999875,53436.28976208 2025-01-18,05:08:52.000,18,11075140,12005,0,1737176931,13000.768712669997,67.12385973000346,53436.27578784001 2025-01-18,05:08:53.000,18,11075173,11845,0,1737176932,13000.728294809996,67.08156495000003,53436.29674920001 2025-01-18,05:08:54.000,18,11075136,12125,0,1737176933,13000.607041229996,67.09566320999875,53436.31072344 2025-01-18,05:08:55.000,18,11075149,12165,0,1737176934,13000.58009599,67.1168106000041,53436.26880072 2025-01-18,05:08:56.000,18,11075166,11925,0,1737176935,13000.573359679991,67.12385973000346,53436.26880072 2025-01-18,05:08:57.000,18,11075165,12005,0,1737176936,13000.53294181999,67.09566320999875,53436.22687800001 2025-01-18,05:08:58.000,18,11075067,12125,0,1737176937,13000.485787649995,67.08156495000003,53436.21290376 2025-01-18,05:08:59.000,18,11075144,12325,0,1737176938,13000.47231502999,67.09566320999875,53436.26880072 2025-01-18,05:09:00.000,18,11075160,12165,0,1737176939,13000.43863348,67.13795799000218,53436.27578784001 2025-01-18,05:09:01.000,18,11075191,12005,0,1737176940,13000.425160859995,67.1520562500009,53436.21989088 2025-01-18,05:09:02.000,18,11075188,12005,0,1737176941,13000.39147930999,67.07451582000067,53436.254826480006 2025-01-18,05:09:03.000,18,11075154,12285,0,1737176942,13000.33085251999,67.13090886000282,53436.28976208 2025-01-18,05:09:04.000,18,11075166,11965,0,1737176943,13000.37127037999,67.1520562500009,53436.29674920001 2025-01-18,05:09:05.000,18,11075159,12325,0,1737176944,13000.29717097,67.20140016000369,53436.21290376 2025-01-18,05:09:06.000,18,11075160,12165,0,1737176945,13000.283698349995,67.19435103000433,53436.24085224 2025-01-18,05:09:07.000,18,11075169,12045,0,1737176946,13000.22980786999,67.22959668000112,53436.24085224 2025-01-18,05:09:08.000,18,11075126,12165,0,1737176947,13000.25001679999,67.27894059000391,53436.28976208 2025-01-18,05:09:09.000,18,11075163,12125,0,1737176948,13000.19612632,67.31418624000071,53436.254826480006 2025-01-18,05:09:10.000,18,11075133,12125,0,1737176949,13000.162444769994,67.30008798000199,53436.27578784001 2025-01-18,05:09:11.000,18,11075172,11885,0,1737176950,13000.18939000999,67.33533362999879,53436.17796816001 2025-01-18,05:09:12.000,18,11075094,12005,0,1737176951,13000.155708459999,67.37762841000222,53436.1919424 2025-01-18,05:09:13.000,18,11075134,12285,0,1737176952,13000.101817979994,67.32123537000007,53436.21989088 2025-01-18,05:09:14.000,18,11075122,12125,0,1737176953,13000.135499529999,67.37762841000222,53436.22687800001 2025-01-18,05:09:15.000,18,11075154,12125,0,1737176954,13000.122026909994,67.37762841000222,53436.24085224 2025-01-18,05:09:16.000,18,11075160,11965,0,1737176955,13000.101817979994,67.42697231999773,53436.233865120004 2025-01-18,05:09:17.000,18,11075076,11965,0,1737176956,13000.027718569989,67.47631623000052,53436.233865120004 2025-01-18,05:09:18.000,18,11075132,12005,0,1737176957,13000.047927499989,67.42697231999773,53436.24085224 2025-01-18,05:09:19.000,18,11075181,11725,0,1737176958,13000.101817979994,67.49041448999924,53436.282774960004 2025-01-18,05:09:20.000,18,11075134,12205,0,1737176959,13000.068136429989,67.4622179700018,53436.21989088 2025-01-18,05:09:21.000,18,11075160,12525,0,1737176960,13000.074872739999,67.51861101000395,53436.233865120004 2025-01-18,05:09:22.000,18,11075077,12165,0,1737176961,13000.061400119994,67.51861101000395,53436.233865120004 2025-01-18,05:09:23.000,18,11075165,11965,0,1737176962,13000.007509639989,67.54680753000139,53436.19892952 2025-01-18,05:09:24.000,18,11075129,12325,0,1737176963,13000.034454879999,67.5609057900001,53436.20591664001 2025-01-18,05:09:25.000,18,11075201,11805,0,1737176964,13000.041191189994,67.57500404999882,53436.233865120004 2025-01-18,05:09:26.000,18,11075176,11925,0,1737176965,13000.041191189994,67.58910231000482,53436.16399392 2025-01-18,05:09:27.000,18,11075154,12085,0,1737176966,12999.946882849988,67.55385666000075,53436.19892952 2025-01-18,05:09:28.000,18,11075177,11965,0,1737176967,12999.953619159998,67.63844622000033,53436.24085224 2025-01-18,05:09:29.000,18,11075165,12285,0,1737176968,12999.866047129988,67.60320057000354,53436.17796816001 2025-01-18,05:09:30.000,18,11075128,12045,0,1737176969,12999.825629270003,67.6736918700044,53436.17098104 2025-01-18,05:09:31.000,18,11075093,12045,0,1737176970,12999.778475099993,67.64549534999969,53436.17098104 2025-01-18,05:09:32.000,18,11075206,12325,0,1737176971,12999.731320929997,67.62434796000161,53436.1220712 2025-01-18,05:09:33.000,18,11075067,12125,0,1737176972,12999.717848309992,67.68074100000376,53436.21989088 2025-01-18,05:09:34.000,18,11075089,12125,0,1737176973,12999.670694139997,67.65959360999841,53436.09412272 2025-01-18,05:09:35.000,18,11075154,11965,0,1737176974,12999.677430449992,67.69483926000248,53436.136045440006 2025-01-18,05:09:36.000,18,11075146,12165,0,1737176975,12999.596594729992,67.68074100000376,53436.15001968 2025-01-18,05:09:37.000,18,11075196,12045,0,1737176976,12999.522495320001,67.72303577999992,53436.08014848001 2025-01-18,05:09:38.000,18,11075144,12005,0,1737176977,12999.455132219991,67.7089375200012,53436.01027728001 2025-01-18,05:09:39.000,18,11075233,12165,0,1737176978,12999.482077460001,67.71598665000056,53436.02425152 2025-01-18,05:09:40.000,18,11075208,12125,0,1737176979,12999.468604839996,67.76533056000335,53436.00329016 2025-01-18,05:09:41.000,18,11075214,12165,0,1737176980,12999.441659600001,67.7089375200012,53436.00329016 2025-01-18,05:09:42.000,18,11075124,12005,0,1737176981,12999.455132219991,67.73008490999928,53436.05918712001 2025-01-18,05:09:43.000,18,11075205,12005,0,1737176982,12999.40124174,67.68779013000312,53435.947393200004 2025-01-18,05:09:44.000,18,11075190,12365,0,1737176983,12999.367560189996,67.69483926000248,53435.90547048 2025-01-18,05:09:45.000,18,11075116,12165,0,1737176984,12999.428186979996,67.73713403999864,53435.87053488001 2025-01-18,05:09:46.000,18,11075118,12365,0,1737176985,12999.488813769996,67.744183169998,53435.919444720006 2025-01-18,05:09:47.000,18,11075118,12645,0,1737176986,12999.448395909996,67.70188839000184,53435.91245760001 2025-01-18,05:09:48.000,18,11075118,12125,0,1737176987,12999.421450670001,67.77942882000207,53435.83559928 2025-01-18,05:09:49.000,18,11075141,11965,0,1737176988,12999.461868530001,67.7089375200012,53435.82861216 2025-01-18,05:09:50.000,18,11075169,12285,0,1737176989,12999.515759009992,67.75828143000399,53435.82861216 2025-01-18,05:09:51.000,18,11075154,11965,0,1737176990,12999.556176869992,67.76533056000335,53435.849573520005 2025-01-18,05:09:52.000,18,11075160,11965,0,1737176991,12999.589858419997,67.80057621000014,53435.78668944 2025-01-18,05:09:53.000,18,11075166,12205,0,1737176992,12999.663957830002,67.76533056000335,53435.79367656001 2025-01-18,05:09:54.000,18,11075165,12125,0,1737176993,12999.677430449992,67.78647795000143,53435.8076508 2025-01-18,05:09:55.000,18,11075180,11965,0,1737176994,12999.751529859997,67.81467446999886,53435.800663680006 2025-01-18,05:09:56.000,18,11075119,12085,0,1737176995,12999.738057239992,67.79352708000079,53435.7377796 2025-01-18,05:09:57.000,18,11075135,12045,0,1737176996,12999.791947719998,67.71598665000056,53435.82861216 2025-01-18,05:09:58.000,18,11075085,12085,0,1737176997,12999.879519749993,67.8076253399995,53435.779702320004 2025-01-18,05:09:59.000,18,11075182,12165,0,1737176998,12999.919937609993,67.79352708000079,53435.82162504001 2025-01-18,05:10:00.000,18,11075198,12245,0,1737176999,12999.960355469993,67.84287099000358,53435.751753840006 2025-01-18,05:10:01.000,18,11075055,12285,0,1737177000,12999.980564399993,67.78647795000143,53435.79367656001 2025-01-18,05:10:02.000,18,11075135,12325,0,1737177001,13000.041191189994,67.86401838000165,53435.74476672001 2025-01-18,05:10:03.000,18,11075145,11925,0,1737177002,13000.115290599999,67.8076253399995,53435.71681824 2025-01-18,05:10:04.000,18,11075108,11965,0,1737177003,13000.135499529999,67.8569692500023,53435.76572808 2025-01-18,05:10:05.000,18,11075107,12245,0,1737177004,13000.223071559994,67.8076253399995,53435.74476672001 2025-01-18,05:10:06.000,18,11075034,11845,0,1737177005,13000.223071559994,67.84287099000358,53435.83559928 2025-01-18,05:10:07.000,18,11075077,12205,0,1737177006,13000.20959893999,67.88516576999973,53435.65393416001 2025-01-18,05:10:08.000,18,11075071,12125,0,1737177007,13000.25675311,67.83582186000422,53435.72380536001 2025-01-18,05:10:09.000,18,11075142,12245,0,1737177008,13000.283698349995,67.84287099000358,53435.72380536001 2025-01-18,05:10:10.000,18,11075124,12005,0,1737177009,13000.29043465999,67.87106751000101,53435.70284400001 2025-01-18,05:10:11.000,18,11075078,11965,0,1737177010,13000.263489419995,67.8569692500023,53435.78668944 2025-01-18,05:10:12.000,18,11075123,12005,0,1737177011,13000.283698349995,67.87811664000037,53435.74476672001 2025-01-18,05:10:13.000,18,11075081,12005,0,1737177012,13000.3173799,67.82877273000486,53435.70284400001 2025-01-18,05:10:14.000,18,11075118,11965,0,1737177013,13000.243280489995,67.89221489999909,53435.76572808 2025-01-18,05:10:15.000,18,11075096,11965,0,1737177014,13000.303907279995,67.80057621000014,53435.78668944 2025-01-18,05:10:16.000,18,11075142,11965,0,1737177015,13000.29043465999,67.83582186000422,53435.63995992 2025-01-18,05:10:17.000,18,11075159,12205,0,1737177016,13000.25675311,67.89221489999909,53435.65393416001 2025-01-18,05:10:18.000,18,11075098,12205,0,1737177017,13000.25001679999,67.8569692500023,53435.69585688 2025-01-18,05:10:19.000,18,11075184,12085,0,1737177018,13000.283698349995,67.88516576999973,53435.681882640005 2025-01-18,05:10:20.000,18,11075211,12245,0,1737177019,13000.25675311,67.88516576999973,53435.69585688 2025-01-18,05:10:21.000,18,11075111,12045,0,1737177020,13000.27696204,67.87106751000101,53435.60502432001 2025-01-18,05:10:22.000,18,11075096,12165,0,1737177021,13000.29717097,67.82877273000486,53435.632972800006 2025-01-18,05:10:23.000,18,11075171,12325,0,1737177022,13000.303907279995,67.84992012000293,53435.54912736 2025-01-18,05:10:24.000,18,11075171,12165,0,1737177023,13000.29717097,67.83582186000422,53435.5980372 2025-01-18,05:10:25.000,18,11075207,11965,0,1737177024,13000.29717097,67.83582186000422,53435.53515312001 2025-01-18,05:10:26.000,18,11075101,12085,0,1737177025,13000.33758883,67.84992012000293,53435.55611448001 2025-01-18,05:10:27.000,18,11075117,12005,0,1737177026,13000.344325139995,67.79352708000079,53435.53515312001 2025-01-18,05:10:28.000,18,11075177,12125,0,1737177027,13000.344325139995,67.87106751000101,53435.528166 2025-01-18,05:10:29.000,18,11075079,12285,0,1737177028,13000.37127037999,67.82877273000486,53435.48624328001 2025-01-18,05:10:30.000,18,11075210,12205,0,1737177029,13000.445369789995,67.84992012000293,53435.48624328001 2025-01-18,05:10:31.000,18,11075155,11845,0,1737177030,13000.445369789995,67.8569692500023,53435.465281920006 2025-01-18,05:10:32.000,18,11075121,12085,0,1737177031,13000.49926027,67.84287099000358,53435.444320560004 2025-01-18,05:10:33.000,18,11075185,12125,0,1737177032,13000.55315074999,67.77237969000271,53435.40938496001 2025-01-18,05:10:34.000,18,11075193,12165,0,1737177033,13000.58009599,67.8076253399995,53435.416372080006 2025-01-18,05:10:35.000,18,11075172,11885,0,1737177034,13000.60030492,67.79352708000079,53435.38842360001 2025-01-18,05:10:36.000,18,11075194,12365,0,1737177035,13000.633986469991,67.744183169998,53435.38842360001 2025-01-18,05:10:37.000,18,11075082,12085,0,1737177036,13000.674404329991,67.77942882000207,53435.38842360001 2025-01-18,05:10:38.000,18,11075094,12445,0,1737177037,13000.768712669997,67.71598665000056,53435.32553952 2025-01-18,05:10:39.000,18,11074936,12005,0,1737177038,13000.815866839992,67.68074100000376,53435.353488 2025-01-18,05:10:40.000,18,11075164,12325,0,1737177039,13000.829339459997,67.65959360999841,53435.32553952 2025-01-18,05:10:41.000,18,11075222,12165,0,1737177040,13000.849548389997,67.71598665000056,53435.2836168 2025-01-18,05:10:42.000,18,11075169,12165,0,1737177041,13000.903438870002,67.63139709000097,53435.26265544 2025-01-18,05:10:43.000,18,11075214,12245,0,1737177042,13000.970801969997,67.70188839000184,53435.32553952 2025-01-18,05:10:44.000,18,11075111,12165,0,1737177043,13001.078582929993,67.69483926000248,53435.248681200006 2025-01-18,05:10:45.000,18,11075096,11925,0,1737177044,13001.112264479998,67.6736918700044,53435.22073272001 2025-01-18,05:10:46.000,18,11075162,12165,0,1737177045,13001.206572819989,67.68779013000312,53435.26265544 2025-01-18,05:10:47.000,18,11075138,12125,0,1737177046,13001.260463299994,67.63844622000033,53435.19977136001 2025-01-18,05:10:48.000,18,11075150,11805,0,1737177047,13001.294144849999,67.63139709000097,53435.19977136001 2025-01-18,05:10:49.000,18,11075096,12085,0,1737177048,13001.361507949994,67.69483926000248,53435.2137456 2025-01-18,05:10:50.000,18,11075206,12365,0,1737177049,13001.42887104999,67.63844622000033,53435.18579712 2025-01-18,05:10:51.000,18,11075124,12005,0,1737177050,13001.46928890999,67.63844622000033,53435.19278424 2025-01-18,05:10:52.000,18,11075133,12445,0,1737177051,13001.49623415,67.61729883000226,53435.17182288001 2025-01-18,05:10:53.000,18,11075163,11925,0,1737177052,13001.583806179995,67.60320057000354,53435.2137456 2025-01-18,05:10:54.000,18,11075025,12125,0,1737177053,13001.65790559,67.6102497000029,53435.17182288001 2025-01-18,05:10:55.000,18,11075194,11965,0,1737177054,13001.71853238,67.59615144000418,53435.108938800004 2025-01-18,05:10:56.000,18,11075121,12085,0,1737177055,13001.725268689996,67.65254447999905,53435.13688728 2025-01-18,05:10:57.000,18,11075106,11845,0,1737177056,13001.73200499999,67.5609057900001,53435.178810000005 2025-01-18,05:10:58.000,18,11075114,12285,0,1737177057,13001.812840719991,67.60320057000354,53435.20675848 2025-01-18,05:10:59.000,18,11075097,12205,0,1737177058,13001.900412750001,67.6102497000029,53435.11592592 2025-01-18,05:11:00.000,18,11075127,12005,0,1737177059,13001.900412750001,67.6102497000029,53435.108938800004 2025-01-18,05:11:01.000,18,11075171,12165,0,1737177060,13001.961039540001,67.60320057000354,53435.09496456 2025-01-18,05:11:02.000,18,11075189,12125,0,1737177061,13002.041875260002,67.59615144000418,53435.129900160005 2025-01-18,05:11:03.000,18,11075108,12445,0,1737177062,13002.109238359997,67.56795491999947,53435.12291304001 2025-01-18,05:11:04.000,18,11075175,11925,0,1737177063,13002.142919910002,67.50451274999796,53435.12291304001 2025-01-18,05:11:05.000,18,11075168,11885,0,1737177064,13002.257437179993,67.55385666000075,53435.18579712 2025-01-18,05:11:06.000,18,11075160,12165,0,1737177065,13002.351745519998,67.5609057900001,53435.17182288001 2025-01-18,05:11:07.000,18,11075048,11965,0,1737177066,13002.392163379998,67.4974636199986,53435.19977136001 2025-01-18,05:11:08.000,18,11075149,12165,0,1737177067,13002.446053859989,67.51156188000459,53435.16483576 2025-01-18,05:11:09.000,18,11075157,12085,0,1737177068,13002.56730743999,67.50451274999796,53435.13688728 2025-01-18,05:11:10.000,18,11075120,12125,0,1737177069,13002.560571129994,67.45516884000244,53435.17182288001 2025-01-18,05:11:11.000,18,11075142,11885,0,1737177070,13002.58751636999,67.48336535999988,53435.248681200006 2025-01-18,05:11:12.000,18,11075144,12445,0,1737177071,13002.600988989994,67.47631623000052,53435.18579712 2025-01-18,05:11:13.000,18,11075195,12165,0,1737177072,13002.702033639995,67.45516884000244,53435.17182288001 2025-01-18,05:11:14.000,18,11075155,12125,0,1737177073,13002.78960566999,67.44811971000308,53435.13688728 2025-01-18,05:11:15.000,18,11075107,12045,0,1737177074,13002.803078289995,67.44811971000308,53435.2137456 2025-01-18,05:11:16.000,18,11075140,12085,0,1737177075,13002.904122939995,67.4622179700018,53435.24169408001 2025-01-18,05:11:17.000,18,11075261,11965,0,1737177076,13002.91759556,67.39172667000093,53435.25566832 2025-01-18,05:11:18.000,18,11075108,12045,0,1737177077,13002.964749729996,67.43402145000437,53435.22073272001 2025-01-18,05:11:19.000,18,11075102,11965,0,1737177078,13003.045585449996,67.41992318999837,53435.20675848 2025-01-18,05:11:20.000,18,11075101,12125,0,1737177079,13003.052321759991,67.44107058000372,53435.227719840004 2025-01-18,05:11:21.000,18,11075196,12325,0,1737177080,13003.092739619991,67.40582492999965,53435.15086152001 2025-01-18,05:11:22.000,18,11075194,12005,0,1737177081,13003.180311650001,67.40582492999965,53435.19278424 2025-01-18,05:11:23.000,18,11075144,11965,0,1737177082,13003.227465819997,67.42697231999773,53435.23470696 2025-01-18,05:11:24.000,18,11075099,12125,0,1737177083,13003.207256889997,67.39172667000093,53435.227719840004 2025-01-18,05:11:25.000,18,11075208,11885,0,1737177084,13003.240938440002,67.41992318999837,53435.297591040005 2025-01-18,05:11:26.000,18,11075194,12085,0,1737177085,13003.254411059992,67.39172667000093,53435.31855240001 2025-01-18,05:11:27.000,18,11075188,12125,0,1737177086,13003.261147370002,67.42697231999773,53435.22073272001 2025-01-18,05:11:28.000,18,11075182,12245,0,1737177087,13003.308301539997,67.43402145000437,53435.29060392001 2025-01-18,05:11:29.000,18,11075097,12325,0,1737177088,13003.308301539997,67.47631623000052,53435.26265544 2025-01-18,05:11:30.000,18,11075201,12605,0,1737177089,13003.288092609997,67.44107058000372,53435.26265544 2025-01-18,05:11:31.000,18,11075202,12285,0,1737177090,13003.274619989992,67.48336535999988,53435.248681200006 2025-01-18,05:11:32.000,18,11075155,12085,0,1737177091,13003.261147370002,67.44107058000372,53435.26964256001 2025-01-18,05:11:33.000,18,11075200,11885,0,1737177092,13003.288092609997,67.53975840000203,53435.23470696 2025-01-18,05:11:34.000,18,11075198,12365,0,1737177093,13003.321774160002,67.44811971000308,53435.19977136001 2025-01-18,05:11:35.000,18,11075170,11965,0,1737177094,13003.274619989992,67.4974636199986,53435.22073272001 2025-01-18,05:11:36.000,18,11075279,12005,0,1737177095,13003.274619989992,67.48336535999988,53435.23470696 2025-01-18,05:11:37.000,18,11075179,12085,0,1737177096,13003.267883679997,67.52566014000331,53435.2836168 2025-01-18,05:11:38.000,18,11075161,12285,0,1737177097,13003.227465819997,67.52566014000331,53435.25566832 2025-01-18,05:11:39.000,18,11075129,12005,0,1737177098,13003.213993199992,67.57500404999882,53435.227719840004 2025-01-18,05:11:40.000,18,11075136,11845,0,1737177099,13003.234202129992,67.6102497000029,53435.2137456 2025-01-18,05:11:41.000,18,11075131,11845,0,1737177100,13003.220729510002,67.6102497000029,53435.22073272001 2025-01-18,05:11:42.000,18,11075233,12045,0,1737177101,13003.234202129992,67.62434796000161,53435.19977136001 2025-01-18,05:11:43.000,18,11075168,12245,0,1737177102,13003.213993199992,67.63844622000033,53435.19977136001 2025-01-18,05:11:44.000,18,11075145,11685,0,1737177103,13003.254411059992,67.65254447999905,53435.20675848 2025-01-18,05:11:45.000,18,11075163,12005,0,1737177104,13003.234202129992,67.68074100000376,53435.12291304001 2025-01-18,05:11:46.000,18,11075106,12325,0,1737177105,13003.234202129992,67.66664273999777,53435.09496456 2025-01-18,05:11:47.000,18,11075182,12365,0,1737177106,13003.247674749997,67.69483926000248,53435.11592592 2025-01-18,05:11:48.000,18,11075159,12165,0,1737177107,13003.240938440002,67.68779013000312,53435.129900160005 2025-01-18,05:11:49.000,18,11075175,12285,0,1737177108,13003.227465819997,67.7089375200012,53435.09496456 2025-01-18,05:11:50.000,18,11075176,12245,0,1737177109,13003.274619989992,67.73713403999864,53435.05304184001 2025-01-18,05:11:51.000,18,11075237,11845,0,1737177110,13003.227465819997,67.73713403999864,53435.10195168001 2025-01-18,05:11:52.000,18,11075169,11805,0,1737177111,13003.220729510002,67.71598665000056,53435.0390676 2025-01-18,05:11:53.000,18,11075081,12085,0,1737177112,13003.180311650001,67.77237969000271,53435.06701608 2025-01-18,05:11:54.000,18,11075088,12325,0,1737177113,13003.139893790001,67.7089375200012,53435.09496456 2025-01-18,05:11:55.000,18,11075125,12645,0,1737177114,13003.173575339992,67.73008490999928,53435.08797744 2025-01-18,05:11:56.000,18,11075118,11885,0,1737177115,13003.112948549991,67.68779013000312,53435.04605472 2025-01-18,05:11:57.000,18,11075228,12245,0,1737177116,13003.112948549991,67.72303577999992,53435.080990320006 2025-01-18,05:11:58.000,18,11075154,12085,0,1737177117,13003.072530689991,67.7089375200012,53435.060028960004 2025-01-18,05:11:59.000,18,11075125,12325,0,1737177118,13003.052321759991,67.72303577999992,53435.011119120005 2025-01-18,05:12:00.000,18,11075077,12205,0,1737177119,13003.032112829991,67.70188839000184,53435.011119120005 2025-01-18,05:12:01.000,18,11075215,12085,0,1737177120,13003.052321759991,67.68779013000312,53434.94823504 2025-01-18,05:12:02.000,18,11075205,12285,0,1737177121,13003.005167589996,67.69483926000248,53434.93426080001 2025-01-18,05:12:03.000,18,11075219,12485,0,1737177122,13003.025376519996,67.59615144000418,53435.07400320001 2025-01-18,05:12:04.000,18,11075118,12365,0,1737177123,13003.045585449996,67.6736918700044,53435.02509336 2025-01-18,05:12:05.000,18,11075139,12245,0,1737177124,13003.065794379996,67.57500404999882,53434.892338080004 2025-01-18,05:12:06.000,18,11075188,12005,0,1737177125,13003.072530689991,67.57500404999882,53434.892338080004 2025-01-18,05:12:07.000,18,11075112,12165,0,1737177126,13003.086003309996,67.53975840000203,53434.93426080001 2025-01-18,05:12:08.000,18,11075173,12125,0,1737177127,13003.065794379996,67.5609057900001,53434.85740248 2025-01-18,05:12:09.000,18,11075177,12245,0,1737177128,13003.065794379996,67.47631623000052,53434.892338080004 2025-01-18,05:12:10.000,18,11075170,12245,0,1737177129,13003.065794379996,67.50451274999796,53434.843428240005 2025-01-18,05:12:11.000,18,11075195,12245,0,1737177130,13003.112948549991,67.49041448999924,53434.88535096001 2025-01-18,05:12:12.000,18,11075127,12165,0,1737177131,13003.099475930001,67.43402145000437,53434.82246688 2025-01-18,05:12:13.000,18,11075182,11965,0,1737177132,13003.133157479991,67.32123537000007,53434.829454 2025-01-18,05:12:14.000,18,11075182,11805,0,1737177133,13003.112948549991,67.34943189000478,53434.85041536 2025-01-18,05:12:15.000,18,11075142,12165,0,1737177134,13003.173575339992,67.32828449999943,53434.794518400005 2025-01-18,05:12:16.000,18,11075138,12285,0,1737177135,13003.166839029996,67.33533362999879,53434.843428240005 2025-01-18,05:12:17.000,18,11075116,12005,0,1737177136,13003.207256889997,67.32828449999943,53434.829454 2025-01-18,05:12:18.000,18,11075109,12005,0,1737177137,13003.160102720001,67.29303885000263,53434.892338080004 2025-01-18,05:12:19.000,18,11075122,12165,0,1737177138,13003.153366409992,67.28598972000327,53434.8993252 2025-01-18,05:12:20.000,18,11075200,11965,0,1737177139,13003.146630099996,67.26484232999792,53434.85041536 2025-01-18,05:12:21.000,18,11075154,12645,0,1737177140,13003.099475930001,67.28598972000327,53434.85740248 2025-01-18,05:12:22.000,18,11075147,12085,0,1737177141,13003.112948549991,67.19435103000433,53434.85740248 2025-01-18,05:12:23.000,18,11075107,12565,0,1737177142,13003.052321759991,67.20140016000369,53434.83644112001 2025-01-18,05:12:24.000,18,11075156,12045,0,1737177143,13003.045585449996,67.26484232999792,53434.82246688 2025-01-18,05:12:25.000,18,11075220,11845,0,1737177144,13003.045585449996,67.18025276999833,53434.88535096001 2025-01-18,05:12:26.000,18,11075159,11845,0,1737177145,13002.99843128,67.17320363999897,53434.85041536 2025-01-18,05:12:27.000,18,11075110,12325,0,1737177146,13002.944540799996,67.2154984200024,53434.82246688 2025-01-18,05:12:28.000,18,11075192,12245,0,1737177147,13002.89738663,67.20140016000369,53434.80150552 2025-01-18,05:12:29.000,18,11075222,11645,0,1737177148,13002.8771777,67.16615450999961,53434.86438960001 2025-01-18,05:12:30.000,18,11075133,11925,0,1737177149,13002.863705079995,67.20844929000305,53434.829454 2025-01-18,05:12:31.000,18,11075128,12245,0,1737177150,13002.79634198,67.20844929000305,53434.794518400005 2025-01-18,05:12:32.000,18,11075225,11885,0,1737177151,13002.74918780999,67.2507440699992,53434.82246688 2025-01-18,05:12:33.000,18,11075197,12045,0,1737177152,13002.702033639995,67.25779319999856,53434.73862144001 2025-01-18,05:12:34.000,18,11075108,12045,0,1737177153,13002.65487947,67.26484232999792,53434.83644112001 2025-01-18,05:12:35.000,18,11075139,12245,0,1737177154,13002.63467054,67.26484232999792,53434.69669872001 2025-01-18,05:12:36.000,18,11075128,12365,0,1737177155,13002.580780059994,67.29303885000263,53434.80849264 2025-01-18,05:12:37.000,18,11075124,12245,0,1737177156,13002.553834819999,67.24369493999984,53434.73862144001 2025-01-18,05:12:38.000,18,11075105,12285,0,1737177157,13002.493208029999,67.33533362999879,53434.71067296 2025-01-18,05:12:39.000,18,11075135,11805,0,1737177158,13002.526889579989,67.37762841000222,53434.724647200004 2025-01-18,05:12:40.000,18,11075123,12165,0,1737177159,13002.446053859989,67.34238275999815,53434.71067296 2025-01-18,05:12:41.000,18,11075229,11805,0,1737177160,13002.405635999989,67.37057928000286,53434.70368584 2025-01-18,05:12:42.000,18,11075175,12085,0,1737177161,13002.459526479994,67.38467754000158,53434.69669872001 2025-01-18,05:12:43.000,18,11075238,12325,0,1737177162,13002.392163379998,67.44107058000372,53434.71067296 2025-01-18,05:12:44.000,18,11075258,12245,0,1737177163,13002.425844929989,67.45516884000244,53434.70368584 2025-01-18,05:12:45.000,18,11075158,12085,0,1737177164,13002.385427069989,67.44811971000308,53434.71766008001 2025-01-18,05:12:46.000,18,11075179,11925,0,1737177165,13002.378690759993,67.47631623000052,53434.626827520005 2025-01-18,05:12:47.000,18,11075213,12045,0,1737177166,13002.385427069989,67.49041448999924,53434.69669872001 2025-01-18,05:12:48.000,18,11075184,12005,0,1737177167,13002.371954449998,67.52566014000331,53434.57093056001 2025-01-18,05:12:49.000,18,11075145,12165,0,1737177168,13002.405635999989,67.56795491999947,53434.64778888001 2025-01-18,05:12:50.000,18,11075162,11965,0,1737177169,13002.371954449998,67.58205317999818,53434.61984040001 2025-01-18,05:12:51.000,18,11075176,12325,0,1737177170,13002.398899689993,67.54680753000139,53434.61984040001 2025-01-18,05:12:52.000,18,11075162,12045,0,1737177171,13002.378690759993,67.56795491999947,53434.61984040001 2025-01-18,05:12:53.000,18,11075213,12285,0,1737177172,13002.351745519998,67.65254447999905,53434.59887904001 2025-01-18,05:12:54.000,18,11075115,12165,0,1737177173,13002.419108619993,67.65959360999841,53434.577917680006 2025-01-18,05:12:55.000,18,11075169,12085,0,1737177174,13002.398899689993,67.68074100000376,53434.5849048 2025-01-18,05:12:56.000,18,11075157,12045,0,1737177175,13002.324800279988,67.68074100000376,53434.61984040001 2025-01-18,05:12:57.000,18,11075210,12085,0,1737177176,13002.385427069989,67.73008490999928,53434.59887904001 2025-01-18,05:12:58.000,18,11075213,11965,0,1737177177,13002.392163379998,67.77237969000271,53434.556956320004 2025-01-18,05:12:59.000,18,11075159,12205,0,1737177178,13002.405635999989,67.73713403999864,53434.63381464 2025-01-18,05:13:00.000,18,11075164,12045,0,1737177179,13002.371954449998,67.8076253399995,53434.605866160004 2025-01-18,05:13:01.000,18,11075159,12125,0,1737177180,13002.378690759993,67.88516576999973,53434.63381464 2025-01-18,05:13:02.000,18,11075170,11965,0,1737177181,13002.345009209988,67.91336229000444,53434.61285328 2025-01-18,05:13:03.000,18,11075189,12085,0,1737177182,13002.338272899993,67.9556570700006,53434.69669872001 2025-01-18,05:13:04.000,18,11075107,12045,0,1737177183,13002.311327659998,68.00500098000339,53434.64778888001 2025-01-18,05:13:05.000,18,11075121,12125,0,1737177184,13002.270909799998,68.07549228000426,53434.61984040001 2025-01-18,05:13:06.000,18,11075164,12485,0,1737177185,13002.284382419988,68.08959054000297,53434.654776 2025-01-18,05:13:07.000,18,11075143,12325,0,1737177186,13002.237228249993,68.16008184000384,53434.59887904001 2025-01-18,05:13:08.000,18,11075226,12165,0,1737177187,13002.210283009998,68.15303271000448,53434.6897116 2025-01-18,05:13:09.000,18,11075211,12245,0,1737177188,13002.169865149997,68.20237662,53434.7595828 2025-01-18,05:13:10.000,18,11075072,12045,0,1737177189,13002.163128840002,68.25876966000214,53434.773557040004 2025-01-18,05:13:11.000,18,11075193,12125,0,1737177190,13002.163128840002,68.28696617999958,53434.6897116 2025-01-18,05:13:12.000,18,11075188,12165,0,1737177191,13002.122710980002,68.3151627000043,53434.6897116 2025-01-18,05:13:13.000,18,11075150,12325,0,1737177192,13002.055347879992,68.33631009000237,53434.71766008001 2025-01-18,05:13:14.000,18,11075264,12245,0,1737177193,13002.035138949992,68.37155573999917,53434.70368584 2025-01-18,05:13:15.000,18,11075188,12005,0,1737177194,13001.994721089992,68.4490961699994,53434.78753128001 2025-01-18,05:13:16.000,18,11075140,12045,0,1737177195,13001.974512159992,68.46319442999811,53434.78054416 2025-01-18,05:13:17.000,18,11075168,12125,0,1737177196,13001.954303229992,68.4772926900041,53434.66176312 2025-01-18,05:13:18.000,18,11075192,12285,0,1737177197,13001.900412750001,68.57598051000241,53434.73862144001 2025-01-18,05:13:19.000,18,11075202,12205,0,1737177198,13001.880203820001,68.56188225000369,53434.70368584 2025-01-18,05:13:20.000,18,11075186,12005,0,1737177199,13001.893676439991,68.60417702999985,53434.73862144001 2025-01-18,05:13:21.000,18,11075231,12045,0,1737177200,13001.866731199996,68.63942268000392,53434.71766008001 2025-01-18,05:13:22.000,18,11075193,12085,0,1737177201,13001.826313339996,68.69581571999879,53434.76656992001 2025-01-18,05:13:23.000,18,11075179,12005,0,1737177202,13001.792631789991,68.70286484999815,53434.75259568 2025-01-18,05:13:24.000,18,11075215,12205,0,1737177203,13001.853258579991,68.78040527999838,53434.70368584 2025-01-18,05:13:25.000,18,11075262,12365,0,1737177204,13001.75221392999,68.84384744999988,53434.73163432 2025-01-18,05:13:26.000,18,11075127,12205,0,1737177205,13001.725268689996,68.83679832000053,53434.70368584 2025-01-18,05:13:27.000,18,11075238,12085,0,1737177206,13001.71853238,68.8579457099986,53434.66176312 2025-01-18,05:13:28.000,18,11075184,12005,0,1737177207,13001.71179606999,68.84384744999988,53434.69669872001 2025-01-18,05:13:29.000,18,11075166,12005,0,1737177208,13001.725268689996,68.90024049000203,53434.71067296 2025-01-18,05:13:30.000,18,11075159,12085,0,1737177209,13001.705059759995,68.94958440000482,53434.6897116 2025-01-18,05:13:31.000,18,11075065,12445,0,1737177210,13001.71179606999,68.91433875000075,53434.76656992001 2025-01-18,05:13:32.000,18,11075133,12085,0,1737177211,13001.67811452,68.96368266000354,53434.64778888001 2025-01-18,05:13:33.000,18,11075196,12405,0,1737177212,13001.624224039995,68.94253526999819,53434.68272448 2025-01-18,05:13:34.000,18,11075153,11925,0,1737177213,13001.644432969995,68.98483005000162,53434.654776 2025-01-18,05:13:35.000,18,11075137,12245,0,1737177214,13001.61748773,69.07646874000056,53434.69669872001 2025-01-18,05:13:36.000,18,11075246,12085,0,1737177215,13001.63769666,69.118763520004,53434.64080176 2025-01-18,05:13:37.000,18,11075226,11965,0,1737177216,13001.61075141999,69.14696004000143,53434.59887904001 2025-01-18,05:13:38.000,18,11075170,12005,0,1737177217,13001.63769666,69.13286178000271,53434.654776 2025-01-18,05:13:39.000,18,11075228,12005,0,1737177218,13001.69158713999,69.14696004000143,53434.64778888001 2025-01-18,05:13:40.000,18,11075173,11925,0,1737177219,13001.69832345,69.20335308000358,53434.64080176 2025-01-18,05:13:41.000,18,11075163,12125,0,1737177220,13001.65116927999,69.15400917000079,53434.63381464 2025-01-18,05:13:42.000,18,11075145,12285,0,1737177221,13001.71853238,69.23859873000038,53434.63381464 2025-01-18,05:13:43.000,18,11075173,12165,0,1737177222,13001.75895024,69.2174513400023,53434.6897116 2025-01-18,05:13:44.000,18,11075196,12205,0,1737177223,13001.75895024,69.23859873000038,53434.64080176 2025-01-18,05:13:45.000,18,11075063,12245,0,1737177224,13001.772422859991,69.35138481000467,53434.626827520005 2025-01-18,05:13:46.000,18,11075212,12525,0,1737177225,13001.859994890001,69.34433567999804,53434.654776 2025-01-18,05:13:47.000,18,11075177,12285,0,1737177226,13001.866731199996,69.37253220000275,53434.64778888001 2025-01-18,05:13:48.000,18,11075141,12325,0,1737177227,13001.920621680001,69.39367959000083,53434.61285328 2025-01-18,05:13:49.000,18,11075174,12005,0,1737177228,13001.900412750001,69.47122002000106,53434.675737360005 2025-01-18,05:13:50.000,18,11075136,12245,0,1737177229,13002.021666330002,69.4641708900017,53434.64778888001 2025-01-18,05:13:51.000,18,11075194,12045,0,1737177230,13002.082293120002,69.47826915000041,53434.605866160004 2025-01-18,05:13:52.000,18,11075167,11965,0,1737177231,13002.129447289997,69.47122002000106,53434.64778888001 2025-01-18,05:13:53.000,18,11075215,12285,0,1737177232,13002.176601459993,69.45712176000234,53434.68272448 2025-01-18,05:13:54.000,18,11075181,11965,0,1737177233,13002.237228249993,69.51351480000449,53434.63381464 2025-01-18,05:13:55.000,18,11075195,12285,0,1737177234,13002.304591349988,69.5276130600032,53434.63381464 2025-01-18,05:13:56.000,18,11075099,12285,0,1737177235,13002.324800279988,69.56285871,53434.69669872001 2025-01-18,05:13:57.000,18,11075126,12125,0,1737177236,13002.371954449998,69.54171132000192,53434.64778888001 2025-01-18,05:13:58.000,18,11075116,12205,0,1737177237,13002.439317549994,69.56990783999936,53434.7595828 2025-01-18,05:13:59.000,18,11075147,12525,0,1737177238,13002.472999099999,69.57695696999872,53434.66875024001 2025-01-18,05:14:00.000,18,11075151,12125,0,1737177239,13002.54709850999,69.62630088000151,53434.71067296 2025-01-18,05:14:01.000,18,11075147,12205,0,1737177240,13002.600988989994,69.63335001000087,53434.626827520005 2025-01-18,05:14:02.000,18,11075146,11925,0,1737177241,13002.661615779994,69.64744826999959,53434.654776 2025-01-18,05:14:03.000,18,11075085,11965,0,1737177242,13002.742451499995,69.6615465299983,53434.724647200004 2025-01-18,05:14:04.000,18,11075171,12205,0,1737177243,13002.75592412,69.6615465299983,53434.71766008001 2025-01-18,05:14:05.000,18,11075097,12325,0,1737177244,13002.78960566999,69.68269392000366,53434.773557040004 2025-01-18,05:14:06.000,18,11075219,12125,0,1737177245,13002.89065031999,69.66859565999766,53434.724647200004 2025-01-18,05:14:07.000,18,11075210,12125,0,1737177246,13002.93106817999,69.65449739999895,53434.71766008001 2025-01-18,05:14:08.000,18,11075219,12125,0,1737177247,13002.95801342,69.61925175000215,53434.75259568 2025-01-18,05:14:09.000,18,11075108,12165,0,1737177248,13002.991694969991,69.65449739999895,53434.724647200004 2025-01-18,05:14:10.000,18,11075083,11845,0,1737177249,13002.97822235,69.65449739999895,53434.71766008001 2025-01-18,05:14:11.000,18,11075112,11965,0,1737177250,13003.03884914,69.64744826999959,53434.85041536 2025-01-18,05:14:12.000,18,11075180,12405,0,1737177251,13003.065794379996,69.64744826999959,53434.85041536 2025-01-18,05:14:13.000,18,11075086,12085,0,1737177252,13003.106212239996,69.63335001000087,53434.82246688 2025-01-18,05:14:14.000,18,11075224,12085,0,1737177253,13003.200520580001,69.61925175000215,53434.82246688 2025-01-18,05:14:15.000,18,11075091,12205,0,1737177254,13003.200520580001,69.56990783999936,53434.78753128001 2025-01-18,05:14:16.000,18,11075127,12125,0,1737177255,13003.160102720001,69.61925175000215,53434.85740248 2025-01-18,05:14:17.000,18,11075116,12365,0,1737177256,13003.180311650001,69.57695696999872,53434.85740248 2025-01-18,05:14:18.000,18,11075169,12405,0,1737177257,13003.160102720001,69.56990783999936,53434.87137672 2025-01-18,05:14:19.000,18,11075168,12205,0,1737177258,13003.173575339992,69.61220262000279,53434.81547976001 2025-01-18,05:14:20.000,18,11075166,12165,0,1737177259,13003.234202129992,69.61220262000279,53434.829454 2025-01-18,05:14:21.000,18,11075184,12245,0,1737177260,13003.234202129992,69.55580958000064,53434.85740248 2025-01-18,05:14:22.000,18,11075206,12245,0,1737177261,13003.220729510002,69.52056393000385,53434.85740248 2025-01-18,05:14:23.000,18,11075173,12125,0,1737177262,13003.234202129992,69.65449739999895,53434.92727368 2025-01-18,05:14:24.000,18,11075184,12245,0,1737177263,13003.234202129992,69.57695696999872,53434.90631232001 2025-01-18,05:14:25.000,18,11075119,12245,0,1737177264,13003.281356300002,69.5276130600032,53434.829454 2025-01-18,05:14:26.000,18,11075138,11925,0,1737177265,13003.294828919992,69.50646566999785,53434.843428240005 2025-01-18,05:14:27.000,18,11075197,12125,0,1737177266,13003.362192020002,69.49941653999849,53434.87836384 2025-01-18,05:14:28.000,18,11075113,12045,0,1737177267,13003.368928329997,69.56990783999936,53434.76656992001 2025-01-18,05:14:29.000,18,11075169,12125,0,1737177268,13003.416082499993,69.56285871,53434.88535096001 2025-01-18,05:14:30.000,18,11075184,12405,0,1737177269,13003.429555119998,69.56990783999936,53434.85041536 2025-01-18,05:14:31.000,18,11075080,11805,0,1737177270,13003.537336079993,69.54171132000192,53434.843428240005 2025-01-18,05:14:32.000,18,11075198,12085,0,1737177271,13003.550808699998,69.56285871,53434.85740248 2025-01-18,05:14:33.000,18,11075164,11965,0,1737177272,13003.591226559998,69.55580958000064,53434.82246688 2025-01-18,05:14:34.000,18,11075084,12365,0,1737177273,13003.631644419998,69.54171132000192,53434.892338080004 2025-01-18,05:14:35.000,18,11075100,12045,0,1737177274,13003.712480139999,69.49236740999913,53434.892338080004 2025-01-18,05:14:36.000,18,11075200,11965,0,1737177275,13003.732689069999,69.47826915000041,53434.8993252 2025-01-18,05:14:37.000,18,11075147,11765,0,1737177276,13003.813524789999,69.49941653999849,53434.843428240005 2025-01-18,05:14:38.000,18,11075146,12165,0,1737177277,13003.860678959994,69.51351480000449,53434.8993252 2025-01-18,05:14:39.000,18,11075172,12165,0,1737177278,13003.88762419999,69.47122002000106,53434.86438960001 2025-01-18,05:14:40.000,18,11075136,12125,0,1737177279,13003.941514679995,69.42187610999827,53434.941247920004 2025-01-18,05:14:41.000,18,11075221,12085,0,1737177280,13003.96845991999,69.37253220000275,53434.94823504 2025-01-18,05:14:42.000,18,11075131,12045,0,1737177281,13004.01561409,69.37958133000211,53434.95522216001 2025-01-18,05:14:43.000,18,11075191,12085,0,1737177282,13004.042559329995,69.43597437000426,53434.93426080001 2025-01-18,05:14:44.000,18,11075189,12125,0,1737177283,13004.09644981,69.38663046000147,53434.99714488 2025-01-18,05:14:45.000,18,11075149,12125,0,1737177284,13004.10992242999,69.38663046000147,53435.011119120005 2025-01-18,05:14:46.000,18,11075143,12285,0,1737177285,13004.13686767,69.36548307000339,53435.0390676 2025-01-18,05:14:47.000,18,11075120,12125,0,1737177286,13004.19075814999,69.37253220000275,53434.98317064001 2025-01-18,05:14:48.000,18,11075148,12005,0,1737177287,13004.123395049995,69.29499177000253,53434.99714488 2025-01-18,05:14:49.000,18,11075180,12125,0,1737177288,13004.15034028999,69.36548307000339,53435.02509336 2025-01-18,05:14:50.000,18,11075148,12005,0,1737177289,13004.13686767,69.30909003000124,53435.02509336 2025-01-18,05:14:51.000,18,11075224,12485,0,1737177290,13004.15034028999,69.27384438000445,53435.03208048001 2025-01-18,05:14:52.000,18,11075161,12165,0,1737177291,13004.10992242999,69.20335308000358,53435.060028960004 2025-01-18,05:14:53.000,18,11075164,12045,0,1737177292,13004.11665874,69.23859873000038,53435.05304184001 2025-01-18,05:14:54.000,18,11075167,12085,0,1737177293,13004.04929563999,69.24564785999974,53434.98317064001 2025-01-18,05:14:55.000,18,11075122,11805,0,1737177294,13004.082977189995,69.24564785999974,53434.99015776 2025-01-18,05:14:56.000,18,11075190,12485,0,1737177295,13004.08971349999,69.22450047000166,53435.06701608 2025-01-18,05:14:57.000,18,11075172,11725,0,1737177296,13004.022350399995,69.23859873000038,53435.0390676 2025-01-18,05:14:58.000,18,11075204,12245,0,1737177297,13004.01561409,69.18925482000486,53435.129900160005 2025-01-18,05:14:59.000,18,11075196,12205,0,1737177298,13003.981932539995,69.23859873000038,53435.02509336 2025-01-18,05:15:00.000,18,11075138,12125,0,1737177299,13003.96845991999,69.21040221000294,53435.09496456 2025-01-18,05:15:01.000,18,11075182,12245,0,1737177300,13003.96845991999,69.22450047000166,53435.12291304001 2025-01-18,05:15:02.000,18,11075125,12085,0,1737177301,13003.9549873,69.25974611999845,53435.07400320001 2025-01-18,05:15:03.000,18,11075204,11965,0,1737177302,13003.9549873,69.23859873000038,53435.060028960004 2025-01-18,05:15:04.000,18,11075101,12045,0,1737177303,13003.94825098999,69.26679524999781,53435.108938800004 2025-01-18,05:15:05.000,18,11075104,12285,0,1737177304,13003.97519623,69.19630395000422,53435.10195168001 2025-01-18,05:15:06.000,18,11075120,12285,0,1737177305,13003.9549873,69.21040221000294,53435.02509336 2025-01-18,05:15:07.000,18,11075196,11885,0,1737177306,13003.99540516,69.19630395000422,53435.108938800004 2025-01-18,05:15:08.000,18,11075156,12045,0,1737177307,13003.99540516,69.14696004000143,53435.11592592 2025-01-18,05:15:09.000,18,11075244,12285,0,1737177308,13004.01561409,69.23154960000102,53435.060028960004 2025-01-18,05:15:10.000,18,11075135,12325,0,1737177309,13004.042559329995,69.18925482000486,53435.09496456 2025-01-18,05:15:11.000,18,11075151,12245,0,1737177310,13004.06950456999,69.19630395000422,53435.060028960004 2025-01-18,05:15:12.000,18,11075211,12165,0,1737177311,13004.082977189995,69.11171439000464,53435.108938800004 2025-01-18,05:15:13.000,18,11075140,12365,0,1737177312,13004.11665874,69.08351786999992,53435.129900160005 2025-01-18,05:15:14.000,18,11075162,11885,0,1737177313,13004.1570766,69.11171439000464,53435.129900160005 2025-01-18,05:15:15.000,18,11075206,12245,0,1737177314,13004.17054921999,69.08351786999992,53435.15086152001 2025-01-18,05:15:16.000,18,11075292,12485,0,1737177315,13004.17054921999,69.04827222000313,53435.15086152001 2025-01-18,05:15:17.000,18,11075174,12085,0,1737177316,13004.19075814999,69.06237048000185,53435.15784864 2025-01-18,05:15:18.000,18,11075106,11885,0,1737177317,13004.21770339,69.04122309000377,53435.12291304001 2025-01-18,05:15:19.000,18,11075226,11925,0,1737177318,13004.17728553,69.02712482999777,53435.129900160005 2025-01-18,05:15:20.000,18,11075196,12165,0,1737177319,13004.251384939991,69.02712482999777,53435.129900160005 2025-01-18,05:15:21.000,18,11075122,12245,0,1737177320,13004.204230769996,69.02007569999842,53435.12291304001 2025-01-18,05:15:22.000,18,11075125,12085,0,1737177321,13004.231176009991,68.94958440000482,53435.22073272001 2025-01-18,05:15:23.000,18,11075159,12285,0,1737177322,13004.17054921999,68.94958440000482,53435.19977136001 2025-01-18,05:15:24.000,18,11075217,11965,0,1737177323,13004.19075814999,68.94253526999819,53435.26265544 2025-01-18,05:15:25.000,18,11075130,11885,0,1737177324,13004.143603979996,68.9707317900029,53435.19278424 2025-01-18,05:15:26.000,18,11075174,11965,0,1737177325,13004.13686767,68.94958440000482,53435.19278424 2025-01-18,05:15:27.000,18,11075131,11885,0,1737177326,13004.123395049995,68.97778092000226,53435.2836168 2025-01-18,05:15:28.000,18,11075131,12005,0,1737177327,13004.143603979996,68.96368266000354,53435.227719840004 2025-01-18,05:15:29.000,18,11075157,11925,0,1737177328,13004.123395049995,68.99187918000098,53435.2836168 2025-01-18,05:15:30.000,18,11075289,12205,0,1737177329,13004.103186119995,68.99892831000034,53435.33951376001 2025-01-18,05:15:31.000,18,11075185,12165,0,1737177330,13004.10992242999,68.96368266000354,53435.25566832 2025-01-18,05:15:32.000,18,11075141,11925,0,1737177331,13004.123395049995,68.96368266000354,53435.31855240001 2025-01-18,05:15:33.000,18,11075088,12125,0,1737177332,13004.123395049995,68.96368266000354,53435.297591040005 2025-01-18,05:15:34.000,18,11075208,12085,0,1737177333,13004.11665874,69.01302656999906,53435.36047512 2025-01-18,05:15:35.000,18,11075206,12205,0,1737177334,13004.06950456999,68.97778092000226,53435.33951376001 2025-01-18,05:15:36.000,18,11075124,11965,0,1737177335,13004.06950456999,68.98483005000162,53435.33951376001 2025-01-18,05:15:37.000,18,11075148,11885,0,1737177336,13004.03582302,68.96368266000354,53435.395410720004 2025-01-18,05:15:38.000,18,11075163,12085,0,1737177337,13004.05603195,69.02007569999842,53435.395410720004 2025-01-18,05:15:39.000,18,11075177,12245,0,1737177338,13004.042559329995,69.06237048000185,53435.38842360001 2025-01-18,05:15:40.000,18,11075152,12085,0,1737177339,13004.042559329995,69.11171439000464,53435.37444936 2025-01-18,05:15:41.000,18,11075188,12285,0,1737177340,13004.042559329995,69.06237048000185,53435.4233592 2025-01-18,05:15:42.000,18,11075182,12125,0,1737177341,13003.981932539995,69.11171439000464,53435.47925616 2025-01-18,05:15:43.000,18,11075131,12165,0,1737177342,13003.99540516,69.0694196100012,53435.47226904 2025-01-18,05:15:44.000,18,11075100,11965,0,1737177343,13004.002141469995,69.06237048000185,53435.40239784 2025-01-18,05:15:45.000,18,11075174,12165,0,1737177344,13004.002141469995,69.05532135000249,53435.465281920006 2025-01-18,05:15:46.000,18,11075170,12005,0,1737177345,13003.921305749995,69.104665259998,53435.4932304 2025-01-18,05:15:47.000,18,11075141,12285,0,1737177346,13003.941514679995,69.04122309000377,53435.48624328001 2025-01-18,05:15:48.000,18,11075161,12325,0,1737177347,13003.880887889994,69.08351786999992,53435.50021752 2025-01-18,05:15:49.000,18,11075205,12085,0,1737177348,13003.880887889994,69.05532135000249,53435.47226904 2025-01-18,05:15:50.000,18,11075178,12285,0,1737177349,13003.860678959994,69.09056699999928,53435.48624328001 2025-01-18,05:15:51.000,18,11075120,11885,0,1737177350,13003.860678959994,69.07646874000056,53435.55611448001 2025-01-18,05:15:52.000,18,11075137,12405,0,1737177351,13003.80678847999,69.104665259998,53435.55611448001 2025-01-18,05:15:53.000,18,11075175,12165,0,1737177352,13003.820261099994,69.18220568999823,53435.53515312001 2025-01-18,05:15:54.000,18,11075197,11965,0,1737177353,13003.74616168999,69.13286178000271,53435.563101600004 2025-01-18,05:15:55.000,18,11075065,12205,0,1737177354,13003.732689069999,69.14696004000143,53435.63995992 2025-01-18,05:15:56.000,18,11075113,11765,0,1737177355,13003.719216449994,69.17515655999887,53435.57707584001 2025-01-18,05:15:57.000,18,11075198,12085,0,1737177356,13003.618171799993,69.18220568999823,53435.612011440004 2025-01-18,05:15:58.000,18,11075196,12085,0,1737177357,13003.557545009993,69.19630395000422,53435.63995992 2025-01-18,05:15:59.000,18,11075194,12205,0,1737177358,13003.584490249988,69.27384438000445,53435.66092128 2025-01-18,05:16:00.000,18,11075139,12245,0,1737177359,13003.517127149993,69.27384438000445,53435.632972800006 2025-01-18,05:16:01.000,18,11075184,12245,0,1737177360,13003.517127149993,69.23154960000102,53435.61899856 2025-01-18,05:16:02.000,18,11075190,12045,0,1737177361,13003.429555119998,69.28794264000317,53435.563101600004 2025-01-18,05:16:03.000,18,11075167,12205,0,1737177362,13003.456500359993,69.2808935100038,53435.62598568001 2025-01-18,05:16:04.000,18,11075099,12125,0,1737177363,13003.436291429993,69.24564785999974,53435.61899856 2025-01-18,05:16:05.000,18,11075123,12005,0,1737177364,13003.409346189997,69.28794264000317,53435.66092128 2025-01-18,05:16:06.000,18,11075186,12245,0,1737177365,13003.389137259997,69.29499177000253,53435.6679084 2025-01-18,05:16:07.000,18,11075150,12125,0,1737177366,13003.402609880002,69.32318828999996,53435.612011440004 2025-01-18,05:16:08.000,18,11075101,12125,0,1737177367,13003.375664639992,69.35138481000467,53435.60502432001 2025-01-18,05:16:09.000,18,11075151,12125,0,1737177368,13003.389137259997,69.35843394000403,53435.61899856 2025-01-18,05:16:10.000,18,11075083,12045,0,1737177369,13003.335246779992,69.40072872000019,53435.62598568001 2025-01-18,05:16:11.000,18,11075150,11965,0,1737177370,13003.362192020002,69.35138481000467,53435.6679084 2025-01-18,05:16:12.000,18,11075140,12165,0,1737177371,13003.348719399997,69.40777784999955,53435.64694704 2025-01-18,05:16:13.000,18,11075133,12045,0,1737177372,13003.294828919992,69.37958133000211,53435.681882640005 2025-01-18,05:16:14.000,18,11075168,11925,0,1737177373,13003.308301539997,69.44302350000362,53435.71681824 2025-01-18,05:16:15.000,18,11075118,11965,0,1737177374,13003.301565230002,69.4289252400049,53435.70284400001 2025-01-18,05:16:16.000,18,11075091,12365,0,1737177375,13003.281356300002,69.42187610999827,53435.68886976 2025-01-18,05:16:17.000,18,11075192,12165,0,1737177376,13003.227465819997,69.4148269799989,53435.70284400001 2025-01-18,05:16:18.000,18,11075131,11925,0,1737177377,13003.220729510002,69.45712176000234,53435.63995992 2025-01-18,05:16:19.000,18,11075055,12125,0,1737177378,13003.207256889997,69.4641708900017,53435.751753840006 2025-01-18,05:16:20.000,18,11075142,11845,0,1737177379,13003.247674749997,69.45007263000298,53435.74476672001 2025-01-18,05:16:21.000,18,11075185,12125,0,1737177380,13003.247674749997,69.47122002000106,53435.70284400001 2025-01-18,05:16:22.000,18,11075152,12365,0,1737177381,13003.240938440002,69.45007263000298,53435.70983112 2025-01-18,05:16:23.000,18,11075202,12285,0,1737177382,13003.207256889997,69.45007263000298,53435.70983112 2025-01-18,05:16:24.000,18,11075175,12205,0,1737177383,13003.207256889997,69.49236740999913,53435.70983112 2025-01-18,05:16:25.000,18,11075139,12165,0,1737177384,13003.227465819997,69.48531827999977,53435.7377796 2025-01-18,05:16:26.000,18,11075060,11965,0,1737177385,13003.187047959997,69.49236740999913,53435.82162504001 2025-01-18,05:16:27.000,18,11075140,12085,0,1737177386,13003.227465819997,69.48531827999977,53435.751753840006 2025-01-18,05:16:28.000,18,11075131,12045,0,1737177387,13003.200520580001,69.54171132000192,53435.74476672001 2025-01-18,05:16:29.000,18,11075255,12205,0,1737177388,13003.220729510002,69.51351480000449,53435.77271520001 2025-01-18,05:16:30.000,18,11075200,12165,0,1737177389,13003.234202129992,69.45712176000234,53435.76572808 2025-01-18,05:16:31.000,18,11075096,12005,0,1737177390,13003.160102720001,69.47826915000041,53435.779702320004 2025-01-18,05:16:32.000,18,11075223,12245,0,1737177391,13003.160102720001,69.44302350000362,53435.751753840006 2025-01-18,05:16:33.000,18,11075107,12165,0,1737177392,13003.180311650001,69.49236740999913,53435.83559928 2025-01-18,05:16:34.000,18,11075168,12205,0,1737177393,13003.193784269992,69.47826915000041,53435.82861216 2025-01-18,05:16:35.000,18,11075228,11885,0,1737177394,13003.153366409992,69.51351480000449,53435.779702320004 2025-01-18,05:16:36.000,18,11075206,12245,0,1737177395,13003.153366409992,69.49236740999913,53435.730792480004 2025-01-18,05:16:37.000,18,11075198,11805,0,1737177396,13003.106212239996,69.49236740999913,53435.83559928 2025-01-18,05:16:38.000,18,11075131,12205,0,1737177397,13003.119684860001,69.53466219000256,53435.82861216 2025-01-18,05:16:39.000,18,11075157,12405,0,1737177398,13003.099475930001,69.57695696999872,53435.81463792 2025-01-18,05:16:40.000,18,11075216,11805,0,1737177399,13003.099475930001,69.54876045000128,53435.83559928 2025-01-18,05:16:41.000,18,11075157,12165,0,1737177400,13003.05905807,69.54876045000128,53435.89149624001 2025-01-18,05:16:42.000,18,11075202,12165,0,1737177401,13003.079267000001,69.54876045000128,53435.8076508 2025-01-18,05:16:43.000,18,11075041,12165,0,1737177402,13003.079267000001,69.5276130600032,53435.85656064 2025-01-18,05:16:44.000,18,11075095,12125,0,1737177403,13003.01864021,69.48531827999977,53435.877522 2025-01-18,05:16:45.000,18,11075135,12125,0,1737177404,13003.03884914,69.56990783999936,53435.83559928 2025-01-18,05:16:46.000,18,11075020,11965,0,1737177405,13002.93780449,69.50646566999785,53435.83559928 2025-01-18,05:16:47.000,18,11075180,11965,0,1737177406,13002.95127710999,69.56285871,53435.85656064 2025-01-18,05:16:48.000,18,11075172,11805,0,1737177407,13002.95127710999,69.56990783999936,53435.83559928 2025-01-18,05:16:49.000,18,11075159,11885,0,1737177408,13002.95801342,69.59810436000407,53435.78668944 2025-01-18,05:16:50.000,18,11075087,12125,0,1737177409,13002.93106817999,69.54876045000128,53435.85656064 2025-01-18,05:16:51.000,18,11075130,12125,0,1737177410,13002.924331869996,69.56285871,53435.800663680006 2025-01-18,05:16:52.000,18,11075140,12245,0,1737177411,13002.883914009995,69.54876045000128,53435.88450912 2025-01-18,05:16:53.000,18,11075128,12365,0,1737177412,13002.89065031999,69.63335001000087,53435.82162504001 2025-01-18,05:16:54.000,18,11075183,12285,0,1737177413,13002.85023245999,69.55580958000064,53435.849573520005 2025-01-18,05:16:55.000,18,11075126,12045,0,1737177414,13002.863705079995,69.54876045000128,53435.90547048 2025-01-18,05:16:56.000,18,11075148,12165,0,1737177415,13002.81655091,69.50646566999785,53435.800663680006 2025-01-18,05:16:57.000,18,11075228,12285,0,1737177416,13002.803078289995,69.53466219000256,53435.84258640001 2025-01-18,05:16:58.000,18,11075234,12165,0,1737177417,13002.79634198,69.5276130600032,53435.85656064 2025-01-18,05:16:59.000,18,11075149,12165,0,1737177418,13002.76939673999,69.54876045000128,53435.93341896 2025-01-18,05:17:00.000,18,11075095,12125,0,1737177419,13002.742451499995,69.48531827999977,53435.849573520005 2025-01-18,05:17:01.000,18,11075106,11965,0,1737177420,13002.71550626,69.54171132000192,53435.89149624001 2025-01-18,05:17:02.000,18,11075185,12165,0,1737177421,13002.73571519,69.52056393000385,53435.87053488001 2025-01-18,05:17:03.000,18,11075187,12125,0,1737177422,13002.70876994999,69.48531827999977,53435.86354776 2025-01-18,05:17:04.000,18,11075174,12325,0,1737177423,13002.70876994999,69.43597437000426,53435.83559928 2025-01-18,05:17:05.000,18,11075151,11965,0,1737177424,13002.74918780999,69.45712176000234,53435.877522 2025-01-18,05:17:06.000,18,11075194,12285,0,1737177425,13002.762660429995,69.4641708900017,53435.84258640001 2025-01-18,05:17:07.000,18,11075155,11925,0,1737177426,13002.73571519,69.40777784999955,53435.89149624001 2025-01-18,05:17:08.000,18,11075197,11965,0,1737177427,13002.742451499995,69.40072872000019,53435.90547048 2025-01-18,05:17:09.000,18,11075133,11965,0,1737177428,13002.74918780999,69.38663046000147,53435.89149624001 2025-01-18,05:17:10.000,18,11075195,12045,0,1737177429,13002.70876994999,69.44302350000362,53435.8076508 2025-01-18,05:17:11.000,18,11075073,12285,0,1737177430,13002.74918780999,69.33728654999868,53435.83559928 2025-01-18,05:17:12.000,18,11075119,12005,0,1737177431,13002.74918780999,69.36548307000339,53435.85656064 2025-01-18,05:17:13.000,18,11075263,12245,0,1737177432,13002.70876994999,69.37958133000211,53435.85656064 2025-01-18,05:17:14.000,18,11075130,12285,0,1737177433,13002.722242569995,69.39367959000083,53435.751753840006 2025-01-18,05:17:15.000,18,11075173,11925,0,1737177434,13002.742451499995,69.40072872000019,53435.800663680006 2025-01-18,05:17:16.000,18,11075136,12125,0,1737177435,13002.762660429995,69.36548307000339,53435.800663680006 2025-01-18,05:17:17.000,18,11075185,11885,0,1737177436,13002.782869359995,69.33728654999868,53435.82162504001 2025-01-18,05:17:18.000,18,11075156,12125,0,1737177437,13002.75592412,69.30909003000124,53435.919444720006 2025-01-18,05:17:19.000,18,11075157,12045,0,1737177438,13002.742451499995,69.37253220000275,53435.92643184 2025-01-18,05:17:20.000,18,11075228,11885,0,1737177439,13002.71550626,69.34433567999804,53435.90547048 2025-01-18,05:17:21.000,18,11075192,12005,0,1737177440,13002.69529733,69.34433567999804,53435.87053488001 2025-01-18,05:17:22.000,18,11075070,12205,0,1737177441,13002.65487947,69.27384438000445,53435.877522 2025-01-18,05:17:23.000,18,11075127,12365,0,1737177442,13002.661615779994,69.27384438000445,53435.92643184 2025-01-18,05:17:24.000,18,11075135,12325,0,1737177443,13002.62793422999,69.29499177000253,53435.91245760001 2025-01-18,05:17:25.000,18,11075081,11845,0,1737177444,13002.62793422999,69.33728654999868,53435.877522 2025-01-18,05:17:26.000,18,11075218,12085,0,1737177445,13002.560571129994,69.27384438000445,53435.90547048 2025-01-18,05:17:27.000,18,11075177,12045,0,1737177446,13002.56730743999,69.27384438000445,53435.898483360004 2025-01-18,05:17:28.000,18,11075174,12005,0,1737177447,13002.574043749999,69.29499177000253,53435.87053488001 2025-01-18,05:17:29.000,18,11075117,12165,0,1737177448,13002.513416959999,69.3161391600006,53435.93341896 2025-01-18,05:17:30.000,18,11075138,12125,0,1737177449,13002.540362199994,69.2808935100038,53435.95438032 2025-01-18,05:17:31.000,18,11075161,12045,0,1737177450,13002.54709850999,69.26679524999781,53435.88450912 2025-01-18,05:17:32.000,18,11075126,12125,0,1737177451,13002.493208029999,69.23859873000038,53435.92643184 2025-01-18,05:17:33.000,18,11075146,12165,0,1737177452,13002.54709850999,69.29499177000253,53435.919444720006 2025-01-18,05:17:34.000,18,11075180,11965,0,1737177453,13002.560571129994,69.30909003000124,53435.89149624001 2025-01-18,05:17:35.000,18,11075126,12245,0,1737177454,13002.553834819999,69.34433567999804,53435.919444720006 2025-01-18,05:17:36.000,18,11075132,12405,0,1737177455,13002.56730743999,69.25974611999845,53435.91245760001 2025-01-18,05:17:37.000,18,11075137,11965,0,1737177456,13002.520153269994,69.37253220000275,53435.93341896 2025-01-18,05:17:38.000,18,11075192,11605,0,1737177457,13002.526889579989,69.33023741999932,53435.98931592001 2025-01-18,05:17:39.000,18,11075150,12325,0,1737177458,13002.513416959999,69.33728654999868,53435.91245760001 2025-01-18,05:17:40.000,18,11075228,12165,0,1737177459,13002.513416959999,69.35138481000467,53435.968354560006 2025-01-18,05:17:41.000,18,11075142,12085,0,1737177460,13002.540362199994,69.32318828999996,53435.97534168 2025-01-18,05:17:42.000,18,11075147,11925,0,1737177461,13002.513416959999,69.35138481000467,53435.95438032 2025-01-18,05:17:43.000,18,11075133,12125,0,1737177462,13002.553834819999,69.35138481000467,53435.98931592001 2025-01-18,05:17:44.000,18,11075123,12085,0,1737177463,13002.553834819999,69.33023741999932,53435.89149624001 2025-01-18,05:17:45.000,18,11075204,12285,0,1737177464,13002.540362199994,69.35843394000403,53435.968354560006 2025-01-18,05:17:46.000,18,11075135,11925,0,1737177465,13002.526889579989,69.33728654999868,53436.03822576001 2025-01-18,05:17:47.000,18,11075206,12045,0,1737177466,13002.56730743999,69.3161391600006,53436.087135600006 2025-01-18,05:17:48.000,18,11075257,12005,0,1737177467,13002.560571129994,69.35843394000403,53436.01027728001 2025-01-18,05:17:49.000,18,11075229,12325,0,1737177468,13002.54709850999,69.37958133000211,53436.00329016 2025-01-18,05:17:50.000,18,11075096,12125,0,1737177469,13002.479735409994,69.34433567999804,53435.9823288 2025-01-18,05:17:51.000,18,11075181,12205,0,1737177470,13002.520153269994,69.33023741999932,53436.03822576001 2025-01-18,05:17:52.000,18,11075109,12165,0,1737177471,13002.499944339994,69.35138481000467,53436.02425152 2025-01-18,05:17:53.000,18,11075129,12365,0,1737177472,13002.533625889999,69.28794264000317,53436.04521288 2025-01-18,05:17:54.000,18,11075194,12205,0,1737177473,13002.513416959999,69.30204090000188,53436.017264400005 2025-01-18,05:17:55.000,18,11075183,11965,0,1737177474,13002.493208029999,69.33728654999868,53436.00329016 2025-01-18,05:17:56.000,18,11075162,11925,0,1737177475,13002.452790169998,69.34433567999804,53436.066174240004 2025-01-18,05:17:57.000,18,11075107,12245,0,1737177476,13002.493208029999,69.34433567999804,53436.03822576001 2025-01-18,05:17:58.000,18,11075104,11965,0,1737177477,13002.452790169998,69.33023741999932,53435.947393200004 2025-01-18,05:17:59.000,18,11075207,12325,0,1737177478,13002.472999099999,69.37958133000211,53436.08014848001 2025-01-18,05:18:00.000,18,11075220,12165,0,1737177479,13002.412372309998,69.37958133000211,53436.03822576001 2025-01-18,05:18:01.000,18,11075093,12285,0,1737177480,13002.425844929989,69.38663046000147,53436.05918712001 2025-01-18,05:18:02.000,18,11075066,11925,0,1737177481,13002.392163379998,69.37958133000211,53436.09412272 2025-01-18,05:18:03.000,18,11075233,11925,0,1737177482,13002.405635999989,69.43597437000426,53436.08014848001 2025-01-18,05:18:04.000,18,11075129,12285,0,1737177483,13002.378690759993,69.40072872000019,53436.087135600006 2025-01-18,05:18:05.000,18,11075102,12165,0,1737177484,13002.425844929989,69.38663046000147,53436.04521288 2025-01-18,05:18:06.000,18,11075176,12285,0,1737177485,13002.378690759993,69.34433567999804,53436.136045440006 2025-01-18,05:18:07.000,18,11075023,12245,0,1737177486,13002.472999099999,69.37958133000211,53436.087135600006 2025-01-18,05:18:08.000,18,11075157,12125,0,1737177487,13002.425844929989,69.38663046000147,53436.087135600006 2025-01-18,05:18:09.000,18,11075164,12125,0,1737177488,13002.405635999989,69.36548307000339,53436.15001968 2025-01-18,05:18:10.000,18,11075127,12245,0,1737177489,13002.385427069989,69.48531827999977,53436.136045440006 2025-01-18,05:18:11.000,18,11075161,12085,0,1737177490,13002.432581239998,69.38663046000147,53436.184955280005 2025-01-18,05:18:12.000,18,11075176,12245,0,1737177491,13002.439317549994,69.4289252400049,53436.184955280005 2025-01-18,05:18:13.000,18,11075124,12045,0,1737177492,13002.412372309998,69.47826915000041,53436.17796816001 2025-01-18,05:18:14.000,18,11075237,11965,0,1737177493,13002.385427069989,69.48531827999977,53436.21989088 2025-01-18,05:18:15.000,18,11075188,12205,0,1737177494,13002.439317549994,69.42187610999827,53436.22687800001 2025-01-18,05:18:16.000,18,11075220,12165,0,1737177495,13002.419108619993,69.47826915000041,53436.28976208 2025-01-18,05:18:17.000,18,11075100,11925,0,1737177496,13002.425844929989,69.43597437000426,53436.254826480006 2025-01-18,05:18:18.000,18,11075072,12045,0,1737177497,13002.378690759993,69.45007263000298,53436.24085224 2025-01-18,05:18:19.000,18,11075270,12245,0,1737177498,13002.331536589998,69.48531827999977,53436.24783936001 2025-01-18,05:18:20.000,18,11075141,12365,0,1737177499,13002.318063969993,69.50646566999785,53436.28976208 2025-01-18,05:18:21.000,18,11075199,11965,0,1737177500,13002.257437179993,69.5276130600032,53436.28976208 2025-01-18,05:18:22.000,18,11075079,11805,0,1737177501,13002.284382419988,69.56990783999936,53436.27578784001 2025-01-18,05:18:23.000,18,11075146,11805,0,1737177502,13002.297855039993,69.6615465299983,53436.282774960004 2025-01-18,05:18:24.000,18,11075093,12165,0,1737177503,13002.257437179993,69.64744826999959,53436.26880072 2025-01-18,05:18:25.000,18,11075216,12125,0,1737177504,13002.196810389993,69.62630088000151,53436.352646160005 2025-01-18,05:18:26.000,18,11075271,11965,0,1737177505,13002.217019319993,69.73203782999917,53436.24085224 2025-01-18,05:18:27.000,18,11075053,11645,0,1737177506,13002.169865149997,69.63335001000087,53436.303736320006 2025-01-18,05:18:28.000,18,11075188,12045,0,1737177507,13002.115974669992,69.73908695999853,53436.37360752001 2025-01-18,05:18:29.000,18,11075154,12045,0,1737177508,13002.136183599992,69.68269392000366,53436.34565904001 2025-01-18,05:18:30.000,18,11075228,12205,0,1737177509,13002.176601459993,69.76728348000324,53436.31072344 2025-01-18,05:18:31.000,18,11075225,11845,0,1737177510,13002.082293120002,69.79548000000068,53436.3666204 2025-01-18,05:18:32.000,18,11075176,12205,0,1737177511,13002.062084190002,69.80252913000004,53436.38059464 2025-01-18,05:18:33.000,18,11075181,11805,0,1737177512,13002.102502050002,69.78843087000132,53436.38758176 2025-01-18,05:18:34.000,18,11075205,12565,0,1737177513,13002.028402639997,69.8730204300009,53436.33867192 2025-01-18,05:18:35.000,18,11075148,12125,0,1737177514,13002.001457400002,69.92941347000306,53436.31072344 2025-01-18,05:18:36.000,18,11075150,12005,0,1737177515,13001.987984779997,69.90121694999834,53436.40854312 2025-01-18,05:18:37.000,18,11075127,12125,0,1737177516,13002.001457400002,69.86597130000155,53436.35963328 2025-01-18,05:18:38.000,18,11075150,11925,0,1737177517,13001.994721089992,69.85892217000219,53436.520337040005 2025-01-18,05:18:39.000,18,11075177,12445,0,1737177518,13002.028402639997,69.95056086000113,53436.4364916 2025-01-18,05:18:40.000,18,11075214,11965,0,1737177519,13002.001457400002,69.93646260000241,53436.401556000004 2025-01-18,05:18:41.000,18,11075236,12445,0,1737177520,13002.055347879992,69.88006956000027,53436.3666204 2025-01-18,05:18:42.000,18,11075197,12085,0,1737177521,13002.068820499997,69.95760999000049,53436.38758176 2025-01-18,05:18:43.000,18,11075157,12165,0,1737177522,13002.075556809992,69.99990477000392,53436.35963328 2025-01-18,05:18:44.000,18,11075139,11885,0,1737177523,13002.102502050002,70.00695390000328,53436.3666204 2025-01-18,05:18:45.000,18,11075110,12245,0,1737177524,13002.129447289997,70.00695390000328,53436.40854312 2025-01-18,05:18:46.000,18,11075182,12485,0,1737177525,13002.122710980002,70.03515042000072,53436.401556000004 2025-01-18,05:18:47.000,18,11075144,11845,0,1737177526,13002.109238359997,70.00695390000328,53436.39456888001 2025-01-18,05:18:48.000,18,11075205,11965,0,1737177527,13002.169865149997,70.02810129000136,53436.422517360006 2025-01-18,05:18:49.000,18,11075200,12125,0,1737177528,13002.210283009998,69.98580650999793,53436.450465840004 2025-01-18,05:18:50.000,18,11075164,12045,0,1737177529,13002.163128840002,69.99285564000456,53436.49238856001 2025-01-18,05:18:51.000,18,11075123,12005,0,1737177530,13002.203546700002,70.01400303000264,53436.49238856001 2025-01-18,05:18:52.000,18,11075155,12165,0,1737177531,13002.176601459993,70.02810129000136,53436.471427200006 2025-01-18,05:18:53.000,18,11075246,12085,0,1737177532,13002.183337770002,70.11269085000094,53436.47841432 2025-01-18,05:18:54.000,18,11075174,12005,0,1737177533,13002.203546700002,70.09859259000223,53436.49937568 2025-01-18,05:18:55.000,18,11075142,12405,0,1737177534,13002.230491939998,70.13383823999902,53436.569246880004 2025-01-18,05:18:56.000,18,11075251,11805,0,1737177535,13002.210283009998,70.15498563000438,53436.520337040005 2025-01-18,05:18:57.000,18,11075163,12485,0,1737177536,13002.203546700002,70.16203476000373,53436.471427200006 2025-01-18,05:18:58.000,18,11075137,12285,0,1737177537,13002.203546700002,70.16203476000373,53436.52732416 2025-01-18,05:18:59.000,18,11075138,12165,0,1737177538,13002.183337770002,70.16203476000373,53436.53431128 2025-01-18,05:19:00.000,18,11075120,12085,0,1737177539,13002.089029429997,70.24662432000332,53436.48540144 2025-01-18,05:19:01.000,18,11075198,12165,0,1737177540,13002.102502050002,70.19728041000053,53436.569246880004 2025-01-18,05:19:02.000,18,11075129,12205,0,1737177541,13002.115974669992,70.23957519000396,53436.590208240006 2025-01-18,05:19:03.000,18,11075280,12285,0,1737177542,13002.142919910002,70.20432953999989,53436.61116960001 2025-01-18,05:19:04.000,18,11075146,12125,0,1737177543,13002.142919910002,70.31711562000419,53436.639118080006 2025-01-18,05:19:05.000,18,11075154,12565,0,1737177544,13002.102502050002,70.3030173599982,53436.58322112001 2025-01-18,05:19:06.000,18,11075236,11925,0,1737177545,13002.115974669992,70.3312138800029,53436.590208240006 2025-01-18,05:19:07.000,18,11075160,12245,0,1737177546,13002.095765739992,70.3312138800029,53436.56225976001 2025-01-18,05:19:08.000,18,11075228,11925,0,1737177547,13002.055347879992,70.31006649000483,53436.639118080006 2025-01-18,05:19:09.000,18,11075172,12125,0,1737177548,13002.014930019992,70.32416475000355,53436.569246880004 2025-01-18,05:19:10.000,18,11075177,12325,0,1737177549,13002.041875260002,70.34531214000162,53436.66706656 2025-01-18,05:19:11.000,18,11075145,12245,0,1737177550,13002.055347879992,70.38760691999778,53436.576234 2025-01-18,05:19:12.000,18,11075145,11965,0,1737177551,13002.028402639997,70.35236127000098,53436.618156720004 2025-01-18,05:19:13.000,18,11075193,12165,0,1737177552,13002.008193709997,70.40170518000377,53436.576234 2025-01-18,05:19:14.000,18,11075201,12685,0,1737177553,13002.008193709997,70.35236127000098,53436.59719536 2025-01-18,05:19:15.000,18,11075265,11805,0,1737177554,13001.994721089992,70.40875431000313,53436.54129840001 2025-01-18,05:19:16.000,18,11075154,12405,0,1737177555,13002.014930019992,70.31711562000419,53436.48540144 2025-01-18,05:19:17.000,18,11075231,11965,0,1737177556,13001.987984779997,70.32416475000355,53436.55527264 2025-01-18,05:19:18.000,18,11075212,12205,0,1737177557,13002.028402639997,70.35236127000098,53436.56225976001 2025-01-18,05:19:19.000,18,11075232,12325,0,1737177558,13001.994721089992,70.35236127000098,53436.58322112001 2025-01-18,05:19:20.000,18,11075136,12165,0,1737177559,13002.055347879992,70.31006649000483,53436.58322112001 2025-01-18,05:19:21.000,18,11075142,12485,0,1737177560,13002.048611569997,70.33826301000227,53436.576234 2025-01-18,05:19:22.000,18,11075174,11885,0,1737177561,13002.089029429997,70.29596822999883,53436.618156720004 2025-01-18,05:19:23.000,18,11075113,12085,0,1737177562,13002.156392529992,70.35236127000098,53436.59719536 2025-01-18,05:19:24.000,18,11075215,12205,0,1737177563,13002.142919910002,70.28186997000012,53436.59719536 2025-01-18,05:19:25.000,18,11075138,12565,0,1737177564,13002.183337770002,70.25367345000268,53436.639118080006 2025-01-18,05:19:26.000,18,11075206,12325,0,1737177565,13002.217019319993,70.22547692999797,53436.576234 2025-01-18,05:19:27.000,18,11075195,12045,0,1737177566,13002.257437179993,70.22547692999797,53436.56225976001 2025-01-18,05:19:28.000,18,11075208,12045,0,1737177567,13002.311327659998,70.21842779999861,53436.618156720004 2025-01-18,05:19:29.000,18,11075150,12605,0,1737177568,13002.318063969993,70.24662432000332,53436.58322112001 2025-01-18,05:19:30.000,18,11075172,12045,0,1737177569,13002.297855039993,70.2325260600046,53436.590208240006 2025-01-18,05:19:31.000,18,11075201,12165,0,1737177570,13002.351745519998,70.23957519000396,53436.61116960001 2025-01-18,05:19:32.000,18,11075156,12125,0,1737177571,13002.392163379998,70.22547692999797,53436.590208240006 2025-01-18,05:19:33.000,18,11075165,11965,0,1737177572,13002.412372309998,70.25367345000268,53436.618156720004 2025-01-18,05:19:34.000,18,11075141,12165,0,1737177573,13002.472999099999,70.18318215000181,53436.7159764 2025-01-18,05:19:35.000,18,11075114,12125,0,1737177574,13002.446053859989,70.2677717100014,53436.68104080001 2025-01-18,05:19:36.000,18,11075194,12365,0,1737177575,13002.499944339994,70.2677717100014,53436.70200216 2025-01-18,05:19:37.000,18,11075221,12045,0,1737177576,13002.459526479994,70.26072258000204,53436.6461052 2025-01-18,05:19:38.000,18,11075202,11965,0,1737177577,13002.479735409994,70.2677717100014,53436.68104080001 2025-01-18,05:19:39.000,18,11075207,11925,0,1737177578,13002.520153269994,70.28186997000012,53436.6461052 2025-01-18,05:19:40.000,18,11075247,12285,0,1737177579,13002.54709850999,70.24662432000332,53436.618156720004 2025-01-18,05:19:41.000,18,11075180,12405,0,1737177580,13002.574043749999,70.2677717100014,53436.70898928001 2025-01-18,05:19:42.000,18,11075141,12365,0,1737177581,13002.574043749999,70.31006649000483,53436.70200216 2025-01-18,05:19:43.000,18,11075276,11885,0,1737177582,13002.54709850999,70.28891909999948,53436.77187336 2025-01-18,05:19:44.000,18,11075239,12205,0,1737177583,13002.58751636999,70.28891909999948,53436.75091200001 2025-01-18,05:19:45.000,18,11075153,12205,0,1737177584,13002.594252679999,70.3030173599982,53436.70898928001 2025-01-18,05:19:46.000,18,11075264,12125,0,1737177585,13002.58751636999,70.24662432000332,53436.688027920005 2025-01-18,05:19:47.000,18,11075138,12165,0,1737177586,13002.600988989994,70.24662432000332,53436.72995064001 2025-01-18,05:19:48.000,18,11075150,12205,0,1737177587,13002.62793422999,70.2325260600046,53436.69501504 2025-01-18,05:19:49.000,18,11075166,12045,0,1737177588,13002.58751636999,70.26072258000204,53436.70898928001 2025-01-18,05:19:50.000,18,11075177,11845,0,1737177589,13002.62793422999,70.22547692999797,53436.74392488 2025-01-18,05:19:51.000,18,11075186,12405,0,1737177590,13002.580780059994,70.21842779999861,53436.63213096001 2025-01-18,05:19:52.000,18,11075205,12125,0,1737177591,13002.62793422999,70.1690838900031,53436.70200216 2025-01-18,05:19:53.000,18,11075208,12125,0,1737177592,13002.560571129994,70.15498563000438,53436.785847600004 2025-01-18,05:19:54.000,18,11075224,11925,0,1737177593,13002.533625889999,70.15498563000438,53436.67405368 2025-01-18,05:19:55.000,18,11075114,11845,0,1737177594,13002.493208029999,70.12678910999966,53436.70898928001 2025-01-18,05:19:56.000,18,11075136,12005,0,1737177595,13002.513416959999,70.13383823999902,53436.688027920005 2025-01-18,05:19:57.000,18,11075148,12285,0,1737177596,13002.472999099999,70.07039607000479,53436.67405368 2025-01-18,05:19:58.000,18,11075147,12165,0,1737177597,13002.412372309998,70.11269085000094,53436.72296352 2025-01-18,05:19:59.000,18,11075168,12125,0,1737177598,13002.398899689993,70.11269085000094,53436.77187336 2025-01-18,05:20:00.000,18,11075207,12245,0,1737177599,13002.324800279988,70.12678910999966,53436.72995064001 2025-01-18,05:20:01.000,18,11075205,12085,0,1737177600,13002.264173490003,70.09859259000223,53436.70898928001 2025-01-18,05:20:02.000,18,11075161,12165,0,1737177601,13002.243964560002,70.10564172000159,53436.70200216 2025-01-18,05:20:03.000,18,11075204,11805,0,1737177602,13002.196810389993,70.07039607000479,53436.77886048001 2025-01-18,05:20:04.000,18,11075065,12125,0,1737177603,13002.196810389993,70.10564172000159,53436.62514384 2025-01-18,05:20:05.000,18,11075232,12165,0,1737177604,13002.122710980002,70.09859259000223,53436.6461052 2025-01-18,05:20:06.000,18,11075108,12245,0,1737177605,13002.109238359997,70.14793649999774,53436.576234 2025-01-18,05:20:07.000,18,11075246,12285,0,1737177606,13002.122710980002,70.14088736999838,53436.60418248 2025-01-18,05:20:08.000,18,11075213,11925,0,1737177607,13002.062084190002,70.15498563000438,53436.569246880004 2025-01-18,05:20:09.000,18,11075221,12245,0,1737177608,13002.062084190002,70.20432953999989,53436.62514384 2025-01-18,05:20:10.000,18,11075214,12325,0,1737177609,13002.035138949992,70.15498563000438,53436.590208240006 2025-01-18,05:20:11.000,18,11075132,12485,0,1737177610,13002.035138949992,70.16203476000373,53436.63213096001 2025-01-18,05:20:12.000,18,11075184,12205,0,1737177611,13002.028402639997,70.15498563000438,53436.63213096001 2025-01-18,05:20:13.000,18,11075185,11965,0,1737177612,13002.028402639997,70.1690838900031,53436.63213096001 2025-01-18,05:20:14.000,18,11075138,12285,0,1737177613,13002.041875260002,70.14088736999838,53436.60418248 2025-01-18,05:20:15.000,18,11075191,12125,0,1737177614,13002.028402639997,70.15498563000438,53436.576234 2025-01-18,05:20:16.000,18,11075252,12045,0,1737177615,13002.068820499997,70.1690838900031,53436.46444008001 2025-01-18,05:20:17.000,18,11075102,11805,0,1737177616,13002.075556809992,70.1690838900031,53436.51334992001 2025-01-18,05:20:18.000,18,11075152,11885,0,1737177617,13002.115974669992,70.12678910999966,53436.520337040005 2025-01-18,05:20:19.000,18,11075284,12165,0,1737177618,13002.156392529992,70.18318215000181,53436.520337040005 2025-01-18,05:20:20.000,18,11075207,12165,0,1737177619,13002.163128840002,70.10564172000159,53436.520337040005 2025-01-18,05:20:21.000,18,11075145,11965,0,1737177620,13002.196810389993,70.15498563000438,53436.47841432 2025-01-18,05:20:22.000,18,11075182,12045,0,1737177621,13002.243964560002,70.09859259000223,53436.49238856001 2025-01-18,05:20:23.000,18,11075193,12285,0,1737177622,13002.250700869998,70.14088736999838,53436.590208240006 2025-01-18,05:20:24.000,18,11075166,12285,0,1737177623,13002.297855039993,70.08449433000351,53436.49937568 2025-01-18,05:20:25.000,18,11075178,12005,0,1737177624,13002.291118729998,70.08449433000351,53436.590208240006 2025-01-18,05:20:26.000,18,11075134,12125,0,1737177625,13002.331536589998,70.07744520000415,53436.62514384 2025-01-18,05:20:27.000,18,11075176,12165,0,1737177626,13002.291118729998,70.08449433000351,53436.59719536 2025-01-18,05:20:28.000,18,11075202,11965,0,1737177627,13002.311327659998,70.09859259000223,53436.59719536 2025-01-18,05:20:29.000,18,11075197,12205,0,1737177628,13002.311327659998,70.14088736999838,53436.569246880004 2025-01-18,05:20:30.000,18,11075124,12205,0,1737177629,13002.243964560002,70.07744520000415,53436.56225976001 2025-01-18,05:20:31.000,18,11075141,12005,0,1737177630,13002.291118729998,70.07744520000415,53436.54828552 2025-01-18,05:20:32.000,18,11075183,12365,0,1737177631,13002.243964560002,70.11269085000094,53436.54828552 2025-01-18,05:20:33.000,18,11075256,12005,0,1737177632,13002.203546700002,70.12678910999966,53436.54828552 2025-01-18,05:20:34.000,18,11075216,12205,0,1737177633,13002.183337770002,70.1197399800003,53436.61116960001 2025-01-18,05:20:35.000,18,11075163,11765,0,1737177634,13002.136183599992,70.08449433000351,53436.54129840001 2025-01-18,05:20:36.000,18,11075193,12285,0,1737177635,13002.089029429997,70.14793649999774,53436.54828552 2025-01-18,05:20:37.000,18,11075121,12165,0,1737177636,13002.055347879992,70.15498563000438,53436.66007944001 2025-01-18,05:20:38.000,18,11075178,12285,0,1737177637,13001.954303229992,70.22547692999797,53436.53431128 2025-01-18,05:20:39.000,18,11075157,12525,0,1737177638,13001.961039540001,70.20432953999989,53436.590208240006 2025-01-18,05:20:40.000,18,11075152,11965,0,1737177639,13001.866731199996,70.18318215000181,53436.52732416 2025-01-18,05:20:41.000,18,11075208,11965,0,1737177640,13001.833049649991,70.26072258000204,53436.46444008001 2025-01-18,05:20:42.000,18,11075218,12245,0,1737177641,13001.73874131,70.25367345000268,53436.47841432 2025-01-18,05:20:43.000,18,11075149,12325,0,1737177642,13001.73200499999,70.25367345000268,53436.471427200006 2025-01-18,05:20:44.000,18,11075189,12125,0,1737177643,13001.67811452,70.31711562000419,53436.49238856001 2025-01-18,05:20:45.000,18,11075195,11965,0,1737177644,13001.65790559,70.24662432000332,53436.5063628 2025-01-18,05:20:46.000,18,11075194,11965,0,1737177645,13001.67137820999,70.23957519000396,53436.52732416 2025-01-18,05:20:47.000,18,11075235,11965,0,1737177646,13001.57706987,70.25367345000268,53436.569246880004 2025-01-18,05:20:48.000,18,11075158,11805,0,1737177647,13001.5972788,70.25367345000268,53436.45745296 2025-01-18,05:20:49.000,18,11075149,11925,0,1737177648,13001.61748773,70.31006649000483,53436.4364916 2025-01-18,05:20:50.000,18,11075222,12045,0,1737177649,13001.61075141999,70.28891909999948,53436.422517360006 2025-01-18,05:20:51.000,18,11075168,12245,0,1737177650,13001.55686094,70.23957519000396,53436.39456888001 2025-01-18,05:20:52.000,18,11075209,12165,0,1737177651,13001.57033355999,70.22547692999797,53436.3666204 2025-01-18,05:20:53.000,18,11075110,12165,0,1737177652,13001.55686094,70.22547692999797,53436.39456888001 2025-01-18,05:20:54.000,18,11075120,11965,0,1737177653,13001.50970676999,70.28186997000012,53436.35963328 2025-01-18,05:20:55.000,18,11075132,12085,0,1737177654,13001.543388319995,70.27482084000076,53436.44347872001 2025-01-18,05:20:56.000,18,11075120,12045,0,1737177655,13001.52991569999,70.24662432000332,53436.38059464 2025-01-18,05:20:57.000,18,11075238,12085,0,1737177656,13001.563597249995,70.22547692999797,53436.35963328 2025-01-18,05:20:58.000,18,11075058,12085,0,1737177657,13001.583806179995,70.23957519000396,53436.33867192 2025-01-18,05:20:59.000,18,11075190,11845,0,1737177658,13001.5972788,70.23957519000396,53436.34565904001 2025-01-18,05:21:00.000,18,11075134,12125,0,1737177659,13001.604015109995,70.25367345000268,53436.31072344 2025-01-18,05:21:01.000,18,11075170,11965,0,1737177660,13001.59054248999,70.25367345000268,53436.37360752001 2025-01-18,05:21:02.000,18,11075160,12485,0,1737177661,13001.55686094,70.24662432000332,53436.31771056 2025-01-18,05:21:03.000,18,11075233,12525,0,1737177662,13001.523179389995,70.25367345000268,53436.34565904001 2025-01-18,05:21:04.000,18,11075265,11925,0,1737177663,13001.563597249995,70.24662432000332,53436.32469768001 2025-01-18,05:21:05.000,18,11075227,12325,0,1737177664,13001.53665201,70.2677717100014,53436.29674920001 2025-01-18,05:21:06.000,18,11075195,12365,0,1737177665,13001.502970459995,70.32416475000355,53436.3316848 2025-01-18,05:21:07.000,18,11075201,11965,0,1737177666,13001.50970676999,70.31006649000483,53436.31771056 2025-01-18,05:21:08.000,18,11075200,12365,0,1737177667,13001.44907997999,70.35941040000034,53436.303736320006 2025-01-18,05:21:09.000,18,11075234,12245,0,1737177668,13001.44907997999,70.37350865999906,53436.26880072 2025-01-18,05:21:10.000,18,11075142,11965,0,1737177669,13001.3951895,70.41580344000249,53436.29674920001 2025-01-18,05:21:11.000,18,11075209,12005,0,1737177670,13001.374980569999,70.37350865999906,53436.303736320006 2025-01-18,05:21:12.000,18,11075163,11845,0,1737177671,13001.381716879994,70.41580344000249,53436.38059464 2025-01-18,05:21:13.000,18,11075220,12325,0,1737177672,13001.36824425999,70.47219648000464,53436.38758176 2025-01-18,05:21:14.000,18,11075230,12125,0,1737177673,13001.374980569999,70.48629474000336,53436.37360752001 2025-01-18,05:21:15.000,18,11075194,12285,0,1737177674,13001.307617469989,70.50039300000208,53436.33867192 2025-01-18,05:21:16.000,18,11075147,11845,0,1737177675,13001.32782639999,70.47219648000464,53436.31072344 2025-01-18,05:21:17.000,18,11075142,11645,0,1737177676,13001.314353779999,70.48629474000336,53436.303736320006 2025-01-18,05:21:18.000,18,11075190,12125,0,1737177677,13001.300881159994,70.52858951999951,53436.3666204 2025-01-18,05:21:19.000,18,11075159,12205,0,1737177678,13001.307617469989,70.53563864999887,53436.32469768001 2025-01-18,05:21:20.000,18,11075196,12085,0,1737177679,13001.287408539989,70.5144912600008,53436.303736320006 2025-01-18,05:21:21.000,18,11075153,12005,0,1737177680,13001.246990679989,70.55678604000423,53436.24085224 2025-01-18,05:21:22.000,18,11075223,11765,0,1737177681,13001.300881159994,70.56383517000359,53436.26880072 2025-01-18,05:21:23.000,18,11075152,11965,0,1737177682,13001.314353779999,70.57088430000294,53436.24085224 2025-01-18,05:21:24.000,18,11075170,11965,0,1737177683,13001.260463299994,70.55678604000423,53436.21290376 2025-01-18,05:21:25.000,18,11075193,11965,0,1737177684,13001.253726989999,70.54268777999823,53436.27578784001 2025-01-18,05:21:26.000,18,11075208,12125,0,1737177685,13001.246990679989,70.54973691000487,53436.2618136 2025-01-18,05:21:27.000,18,11075176,12365,0,1737177686,13001.273935919999,70.58498256000166,53436.16399392 2025-01-18,05:21:28.000,18,11075110,12325,0,1737177687,13001.280672229994,70.54973691000487,53436.15700680001 2025-01-18,05:21:29.000,18,11075116,12085,0,1737177688,13001.280672229994,70.59203169000102,53436.19892952 2025-01-18,05:21:30.000,18,11075138,12125,0,1737177689,13001.273935919999,70.59203169000102,53436.1919424 2025-01-18,05:21:31.000,18,11075104,12445,0,1737177690,13001.314353779999,70.55678604000423,53436.21989088 2025-01-18,05:21:32.000,18,11075156,12045,0,1737177691,13001.273935919999,70.56383517000359,53436.24783936001 2025-01-18,05:21:33.000,18,11075146,12165,0,1737177692,13001.307617469989,70.60612994999974,53436.2618136 2025-01-18,05:21:34.000,18,11075191,12205,0,1737177693,13001.334562709999,70.5779334300023,53436.34565904001 2025-01-18,05:21:35.000,18,11075168,11845,0,1737177694,13001.36824425999,70.59203169000102,53436.233865120004 2025-01-18,05:21:36.000,18,11075119,12085,0,1737177695,13001.374980569999,70.60612994999974,53436.233865120004 2025-01-18,05:21:37.000,18,11075182,12045,0,1737177696,13001.34803532999,70.62022820999846,53436.26880072 2025-01-18,05:21:38.000,18,11075169,12165,0,1737177697,13001.401925809994,70.64137560000381,53436.27578784001 2025-01-18,05:21:39.000,18,11075133,12005,0,1737177698,13001.3951895,70.62022820999846,53436.254826480006 2025-01-18,05:21:40.000,18,11075207,11885,0,1737177699,13001.374980569999,70.57088430000294,53436.2618136 2025-01-18,05:21:41.000,18,11075114,11925,0,1737177700,13001.354771639999,70.63432647000445,53436.2618136 2025-01-18,05:21:42.000,18,11075208,12445,0,1737177701,13001.354771639999,70.59908082000038,53436.21989088 2025-01-18,05:21:43.000,18,11075152,12005,0,1737177702,13001.36824425999,70.6131790799991,53436.233865120004 2025-01-18,05:21:44.000,18,11075186,12365,0,1737177703,13001.307617469989,70.62022820999846,53436.29674920001 2025-01-18,05:21:45.000,18,11075098,12285,0,1737177704,13001.341299019994,70.67662125000061,53436.24783936001 2025-01-18,05:21:46.000,18,11075133,12085,0,1737177705,13001.321090089994,70.67662125000061,53436.34565904001 2025-01-18,05:21:47.000,18,11075139,12045,0,1737177706,13001.294144849999,70.65547386000253,53436.31771056 2025-01-18,05:21:48.000,18,11075175,12045,0,1737177707,13001.246990679989,70.65547386000253,53436.20591664001 2025-01-18,05:21:49.000,18,11075121,11965,0,1737177708,13001.213309129998,70.69776863999869,53436.20591664001 2025-01-18,05:21:50.000,18,11075165,12205,0,1737177709,13001.199836509993,70.69071950999933,53436.24085224 2025-01-18,05:21:51.000,18,11075126,12125,0,1737177710,13001.166154959988,70.74006342000212,53436.21989088 2025-01-18,05:21:52.000,18,11075180,11965,0,1737177711,13001.199836509993,70.69071950999933,53436.303736320006 2025-01-18,05:21:53.000,18,11075184,11805,0,1737177712,13001.119000789993,70.71891603000404,53436.35963328 2025-01-18,05:21:54.000,18,11075106,12125,0,1737177713,13001.112264479998,70.70481776999804,53436.22687800001 2025-01-18,05:21:55.000,18,11075180,12125,0,1737177714,13001.024692450002,70.71186690000468,53436.27578784001 2025-01-18,05:21:56.000,18,11075166,12045,0,1737177715,13001.071846619998,70.80350559000362,53436.2618136 2025-01-18,05:21:57.000,18,11075164,12005,0,1737177716,13001.058373999993,70.80350559000362,53436.282774960004 2025-01-18,05:21:58.000,18,11075116,12005,0,1737177717,13001.071846619998,70.8246529800017,53436.34565904001 2025-01-18,05:21:59.000,18,11075156,12165,0,1737177718,13001.092055549998,70.81055472000298,53436.254826480006 2025-01-18,05:22:00.000,18,11075185,12125,0,1737177719,13001.092055549998,70.84580036999978,53436.282774960004 2025-01-18,05:22:01.000,18,11075179,12125,0,1737177720,13001.098791859993,70.8598986299985,53436.254826480006 2025-01-18,05:22:02.000,18,11075167,11965,0,1737177721,13001.105528169988,70.8598986299985,53436.22687800001 2025-01-18,05:22:03.000,18,11075200,11925,0,1737177722,13001.172891269998,70.84580036999978,53436.21290376 2025-01-18,05:22:04.000,18,11075178,12205,0,1737177723,13001.179627579993,70.87399689000449,53436.22687800001 2025-01-18,05:22:05.000,18,11075234,12125,0,1737177724,13001.186363889989,70.93743905999872,53436.28976208 2025-01-18,05:22:06.000,18,11075163,12165,0,1737177725,13001.186363889989,70.93743905999872,53436.31771056 2025-01-18,05:22:07.000,18,11075139,12325,0,1737177726,13001.226781749989,70.9233408,53436.32469768001 2025-01-18,05:22:08.000,18,11075210,12205,0,1737177727,13001.287408539989,70.94448818999808,53436.27578784001 2025-01-18,05:22:09.000,18,11075180,12085,0,1737177728,13001.341299019994,70.90924254000129,53436.27578784001 2025-01-18,05:22:10.000,18,11075149,12005,0,1737177729,13001.354771639999,70.93743905999872,53436.31771056 2025-01-18,05:22:11.000,18,11075213,12245,0,1737177730,13001.3951895,70.94448818999808,53436.31771056 2025-01-18,05:22:12.000,18,11075143,12565,0,1737177731,13001.41539843,70.97973384000215,53436.352646160005 2025-01-18,05:22:13.000,18,11075143,12165,0,1737177732,13001.442343669994,71.01497948999895,53436.37360752001 2025-01-18,05:22:14.000,18,11075227,12365,0,1737177733,13001.45581629,71.00088123000023,53436.3666204 2025-01-18,05:22:15.000,18,11075159,11925,0,1737177734,13001.462552599995,71.02202861999831,53436.422517360006 2025-01-18,05:22:16.000,18,11075175,12245,0,1737177735,13001.442343669994,71.02907774999767,53436.422517360006 2025-01-18,05:22:17.000,18,11075164,12245,0,1737177736,13001.422134739994,71.0713725300011,53436.450465840004 2025-01-18,05:22:18.000,18,11075115,12245,0,1737177737,13001.44907997999,71.12776557000325,53436.45745296 2025-01-18,05:22:19.000,18,11075061,12085,0,1737177738,13001.374980569999,71.09251991999918,53436.45745296 2025-01-18,05:22:20.000,18,11075114,11845,0,1737177739,13001.46928890999,71.12071644000389,53436.4364916 2025-01-18,05:22:21.000,18,11075188,12365,0,1737177740,13001.42887104999,71.14891296000133,53436.471427200006 2025-01-18,05:22:22.000,18,11075181,12365,0,1737177741,13001.422134739994,71.07842166000046,53436.5063628 2025-01-18,05:22:23.000,18,11075133,12325,0,1737177742,13001.44907997999,71.14891296000133,53436.49937568 2025-01-18,05:22:24.000,18,11075115,11725,0,1737177743,13001.45581629,71.16301122000004,53436.49238856001 2025-01-18,05:22:25.000,18,11075142,12325,0,1737177744,13001.502970459995,71.19825687000412,53436.569246880004 2025-01-18,05:22:26.000,18,11075128,12365,0,1737177745,13001.47602522,71.23350252000091,53436.55527264 2025-01-18,05:22:27.000,18,11075172,12045,0,1737177746,13001.462552599995,71.17710947999876,53436.62514384 2025-01-18,05:22:28.000,18,11075168,12165,0,1737177747,13001.48949783999,71.23350252000091,53436.569246880004 2025-01-18,05:22:29.000,18,11075214,12285,0,1737177748,13001.49623415,71.31104295000114,53436.62514384 2025-01-18,05:22:30.000,18,11075154,12285,0,1737177749,13001.42887104999,71.24760077999963,53436.54828552 2025-01-18,05:22:31.000,18,11075130,12245,0,1737177750,13001.42887104999,71.2687481699977,53436.58322112001 2025-01-18,05:22:32.000,18,11075136,12325,0,1737177751,13001.422134739994,71.2687481699977,53436.60418248 2025-01-18,05:22:33.000,18,11075188,12085,0,1737177752,13001.341299019994,71.35333773000457,53436.60418248 2025-01-18,05:22:34.000,18,11075116,12245,0,1737177753,13001.32782639999,71.34628859999793,53436.569246880004 2025-01-18,05:22:35.000,18,11075153,12245,0,1737177754,13001.374980569999,71.381534250002,53436.618156720004 2025-01-18,05:22:36.000,18,11075168,12285,0,1737177755,13001.300881159994,71.37448512000265,53436.60418248 2025-01-18,05:22:37.000,18,11075119,12005,0,1737177756,13001.361507949994,71.38858338000136,53436.66007944001 2025-01-18,05:22:38.000,18,11075139,11925,0,1737177757,13001.300881159994,71.40268164000008,53436.576234 2025-01-18,05:22:39.000,18,11075239,11925,0,1737177758,13001.321090089994,71.45907468000223,53436.62514384 2025-01-18,05:22:40.000,18,11075064,12325,0,1737177759,13001.307617469989,71.40268164000008,53436.52732416 2025-01-18,05:22:41.000,18,11075212,12045,0,1737177760,13001.314353779999,71.48727119999967,53436.618156720004 2025-01-18,05:22:42.000,18,11075130,12245,0,1737177761,13001.341299019994,71.55071337000118,53436.62514384 2025-01-18,05:22:43.000,18,11075163,12085,0,1737177762,13001.314353779999,71.51546772000438,53436.66706656 2025-01-18,05:22:44.000,18,11075130,11925,0,1737177763,13001.34803532999,71.55776250000054,53436.68104080001 2025-01-18,05:22:45.000,18,11075222,12125,0,1737177764,13001.361507949994,71.58595901999797,53436.65309232 2025-01-18,05:22:46.000,18,11075187,12125,0,1737177765,13001.3951895,71.5648116299999,53436.68104080001 2025-01-18,05:22:47.000,18,11075087,12005,0,1737177766,13001.361507949994,71.58595901999797,53436.65309232 2025-01-18,05:22:48.000,18,11075184,12285,0,1737177767,13001.374980569999,71.57890988999861,53436.7159764 2025-01-18,05:22:49.000,18,11075152,12285,0,1737177768,13001.38845318999,71.60005728000397,53436.66007944001 2025-01-18,05:22:50.000,18,11075135,12045,0,1737177769,13001.44907997999,71.60005728000397,53436.70200216 2025-01-18,05:22:51.000,18,11075224,12045,0,1737177770,13001.48949783999,71.58595901999797,53436.67405368 2025-01-18,05:22:52.000,18,11075108,12005,0,1737177771,13001.49623415,71.62120467000204,53436.72995064001 2025-01-18,05:22:53.000,18,11075144,12045,0,1737177772,13001.523179389995,71.67759771000419,53436.688027920005 2025-01-18,05:22:54.000,18,11075184,12045,0,1737177773,13001.52991569999,71.62120467000204,53436.74392488 2025-01-18,05:22:55.000,18,11075146,12165,0,1737177774,13001.57033355999,71.61415554000268,53436.8207832 2025-01-18,05:22:56.000,18,11075183,12165,0,1737177775,13001.55012462999,71.69169597000291,53436.757899120006 2025-01-18,05:22:57.000,18,11075238,12245,0,1737177776,13001.57033355999,71.57890988999861,53436.79283472 2025-01-18,05:22:58.000,18,11075191,11965,0,1737177777,13001.53665201,71.65645031999884,53436.86270592 2025-01-18,05:22:59.000,18,11075168,12045,0,1737177778,13001.563597249995,71.67054858000483,53436.785847600004 2025-01-18,05:23:00.000,18,11075203,11965,0,1737177779,13001.57706987,71.69874510000227,53436.806808960006 2025-01-18,05:23:01.000,18,11075196,12125,0,1737177780,13001.563597249995,71.69169597000291,53436.785847600004 2025-01-18,05:23:02.000,18,11075051,12165,0,1737177781,13001.53665201,71.69169597000291,53436.855718800005 2025-01-18,05:23:03.000,18,11075141,12325,0,1737177782,13001.543388319995,71.70579423000163,53436.87668016001 2025-01-18,05:23:04.000,18,11075187,12285,0,1737177783,13001.53665201,71.73399074999907,53436.953538480004 2025-01-18,05:23:05.000,18,11075119,12085,0,1737177784,13001.52991569999,71.79038379000121,53436.904628640004 2025-01-18,05:23:06.000,18,11075228,12205,0,1737177785,13001.523179389995,71.75513814000442,53436.9605256 2025-01-18,05:23:07.000,18,11075149,12005,0,1737177786,13001.502970459995,71.80448204999993,53436.88366728 2025-01-18,05:23:08.000,18,11075177,12005,0,1737177787,13001.40866211999,71.839727700004,53436.89764152001 2025-01-18,05:23:09.000,18,11075163,12085,0,1737177788,13001.45581629,71.81858030999865,53436.91860288001 2025-01-18,05:23:10.000,18,11075212,11885,0,1737177789,13001.45581629,71.80448204999993,53436.86270592 2025-01-18,05:23:11.000,18,11075134,12085,0,1737177790,13001.36824425999,71.86087509000208,53436.925590000006 2025-01-18,05:23:12.000,18,11075176,12205,0,1737177791,13001.334562709999,71.90316986999824,53436.89764152001 2025-01-18,05:23:13.000,18,11075146,12245,0,1737177792,13001.361507949994,71.92431726000359,53436.91161576 2025-01-18,05:23:14.000,18,11075177,12005,0,1737177793,13001.334562709999,71.95956291000039,53436.91860288001 2025-01-18,05:23:15.000,18,11075136,12565,0,1737177794,13001.36824425999,71.8749733500008,53436.93257712 2025-01-18,05:23:16.000,18,11075223,12045,0,1737177795,13001.334562709999,71.91021900000487,53436.8906544 2025-01-18,05:23:17.000,18,11075137,12125,0,1737177796,13001.32782639999,71.93841552000231,53436.91860288001 2025-01-18,05:23:18.000,18,11075140,12125,0,1737177797,13001.32782639999,71.86792422000144,53436.91161576 2025-01-18,05:23:19.000,18,11075215,11965,0,1737177798,13001.341299019994,71.89612073999888,53436.93257712 2025-01-18,05:23:20.000,18,11075195,12085,0,1737177799,13001.334562709999,71.90316986999824,53436.93257712 2025-01-18,05:23:21.000,18,11075198,12245,0,1737177800,13001.374980569999,71.85382596000272,53436.974499840006 2025-01-18,05:23:22.000,18,11075072,11965,0,1737177801,13001.381716879994,71.86792422000144,53436.94655136001 2025-01-18,05:23:23.000,18,11075119,12205,0,1737177802,13001.38845318999,71.90316986999824,53436.91161576 2025-01-18,05:23:24.000,18,11075161,11885,0,1737177803,13001.42887104999,71.93841552000231,53436.9605256 2025-01-18,05:23:25.000,18,11075209,12325,0,1737177804,13001.442343669994,71.88907160999952,53436.96751272001 2025-01-18,05:23:26.000,18,11075129,11965,0,1737177805,13001.45581629,71.83267857000465,53436.925590000006 2025-01-18,05:23:27.000,18,11075193,12325,0,1737177806,13001.48949783999,71.8749733500008,53437.00244832 2025-01-18,05:23:28.000,18,11075096,11885,0,1737177807,13001.51644308,71.93841552000231,53436.974499840006 2025-01-18,05:23:29.000,18,11075214,12125,0,1737177808,13001.50970676999,71.93841552000231,53436.96751272001 2025-01-18,05:23:30.000,18,11075147,12045,0,1737177809,13001.51644308,71.94546465000167,53437.0303968 2025-01-18,05:23:31.000,18,11075194,12085,0,1737177810,13001.52991569999,71.90316986999824,53437.05834528 2025-01-18,05:23:32.000,18,11075208,12245,0,1737177811,13001.53665201,71.91726813000423,53437.05135816 2025-01-18,05:23:33.000,18,11075123,12485,0,1737177812,13001.502970459995,71.82562943999801,53437.03738392 2025-01-18,05:23:34.000,18,11075224,12165,0,1737177813,13001.52991569999,71.91726813000423,53437.04437104001 2025-01-18,05:23:35.000,18,11075206,12205,0,1737177814,13001.523179389995,71.96661203999975,53436.99546120001 2025-01-18,05:23:36.000,18,11075205,11965,0,1737177815,13001.55012462999,71.91726813000423,53437.05135816 2025-01-18,05:23:37.000,18,11075172,12045,0,1737177816,13001.5972788,71.88202248000016,53436.974499840006 2025-01-18,05:23:38.000,18,11075154,12125,0,1737177817,13001.52991569999,71.93841552000231,53437.07930664 2025-01-18,05:23:39.000,18,11075149,12205,0,1737177818,13001.52991569999,71.88202248000016,53437.023409680005 2025-01-18,05:23:40.000,18,11075141,11885,0,1737177819,13001.55686094,71.91021900000487,53437.04437104001 2025-01-18,05:23:41.000,18,11075155,12325,0,1737177820,13001.61075141999,71.86792422000144,53437.08629376001 2025-01-18,05:23:42.000,18,11075136,11965,0,1737177821,13001.55686094,71.85382596000272,53437.100268 2025-01-18,05:23:43.000,18,11075231,12325,0,1737177822,13001.57706987,71.86087509000208,53437.06533240001 2025-01-18,05:23:44.000,18,11075170,12125,0,1737177823,13001.61075141999,71.86792422000144,53437.11424224001 2025-01-18,05:23:45.000,18,11075138,12085,0,1737177824,13001.59054248999,71.93841552000231,53437.05834528 2025-01-18,05:23:46.000,18,11075194,11965,0,1737177825,13001.563597249995,71.91021900000487,53437.01642256001 2025-01-18,05:23:47.000,18,11075101,11965,0,1737177826,13001.50970676999,71.86087509000208,53437.0303968 2025-01-18,05:23:48.000,18,11075153,11845,0,1737177827,13001.51644308,71.93136639000295,53437.04437104001 2025-01-18,05:23:49.000,18,11075234,12005,0,1737177828,13001.563597249995,71.8749733500008,53437.06533240001 2025-01-18,05:23:50.000,18,11075144,12085,0,1737177829,13001.52991569999,71.86087509000208,53437.03738392 2025-01-18,05:23:51.000,18,11075216,12165,0,1737177830,13001.50970676999,71.89612073999888,53437.00943544 2025-01-18,05:23:52.000,18,11075145,12285,0,1737177831,13001.50970676999,71.86792422000144,53437.072319520004 2025-01-18,05:23:53.000,18,11075117,12285,0,1737177832,13001.46928890999,71.86087509000208,53437.0303968 2025-01-18,05:23:54.000,18,11075187,12325,0,1737177833,13001.47602522,71.81858030999865,53437.100268 2025-01-18,05:23:55.000,18,11075194,12245,0,1737177834,13001.50970676999,71.85382596000272,53437.10725512 2025-01-18,05:23:56.000,18,11075192,12165,0,1737177835,13001.502970459995,71.8749733500008,53437.03738392 2025-01-18,05:23:57.000,18,11075152,12125,0,1737177836,13001.40866211999,71.81858030999865,53437.07930664 2025-01-18,05:23:58.000,18,11075187,12325,0,1737177837,13001.47602522,71.93136639000295,53437.10725512 2025-01-18,05:23:59.000,18,11075262,11925,0,1737177838,13001.46928890999,71.85382596000272,53437.07930664 2025-01-18,05:24:00.000,18,11075169,12445,0,1737177839,13001.422134739994,71.81858030999865,53437.072319520004 2025-01-18,05:24:01.000,18,11075226,12325,0,1737177840,13001.47602522,71.84677683000336,53437.00943544 2025-01-18,05:24:02.000,18,11075181,12285,0,1737177841,13001.40866211999,71.839727700004,53437.05834528 2025-01-18,05:24:03.000,18,11075236,12045,0,1737177842,13001.381716879994,71.81858030999865,53437.00244832 2025-01-18,05:24:04.000,18,11075202,12125,0,1737177843,13001.381716879994,71.78333466000186,53436.9605256 2025-01-18,05:24:05.000,18,11075074,12085,0,1737177844,13001.43560736,71.79743292000057,53436.98148696 2025-01-18,05:24:06.000,18,11075217,12125,0,1737177845,13001.374980569999,71.81858030999865,53436.96751272001 2025-01-18,05:24:07.000,18,11075177,12165,0,1737177846,13001.38845318999,71.7762855300025,53436.9605256 2025-01-18,05:24:08.000,18,11075217,11965,0,1737177847,13001.294144849999,71.75513814000442,53436.9605256 2025-01-18,05:24:09.000,18,11075259,12485,0,1737177848,13001.314353779999,71.75513814000442,53436.96751272001 2025-01-18,05:24:10.000,18,11075156,12165,0,1737177849,13001.334562709999,71.7269416199997,53436.925590000006 2025-01-18,05:24:11.000,18,11075226,12165,0,1737177850,13001.314353779999,71.74103987999843,53436.9605256 2025-01-18,05:24:12.000,18,11075226,12085,0,1737177851,13001.307617469989,71.64940118999948,53436.925590000006 2025-01-18,05:24:13.000,18,11075154,12085,0,1737177852,13001.314353779999,71.6634994499982,53436.88366728 2025-01-18,05:24:14.000,18,11075154,12325,0,1737177853,13001.246990679989,71.64235206000012,53436.84873168001 2025-01-18,05:24:15.000,18,11075216,12045,0,1737177854,13001.206572819989,71.59300815000461,53436.88366728 2025-01-18,05:24:16.000,18,11075126,12125,0,1737177855,13001.220045439994,71.61415554000268,53436.8207832 2025-01-18,05:24:17.000,18,11075066,12205,0,1737177856,13001.213309129998,71.55776250000054,53436.855718800005 2025-01-18,05:24:18.000,18,11075227,11965,0,1737177857,13001.166154959988,71.55071337000118,53436.83475744 2025-01-18,05:24:19.000,18,11075185,11965,0,1737177858,13001.206572819989,71.52251685000374,53436.785847600004 2025-01-18,05:24:20.000,18,11075153,12125,0,1737177859,13001.193100199998,71.45202555000287,53436.757899120006 2025-01-18,05:24:21.000,18,11075143,12085,0,1737177860,13001.119000789993,71.45907468000223,53436.76488624 2025-01-18,05:24:22.000,18,11075217,12045,0,1737177861,13001.085319239988,71.39563251000072,53436.65309232 2025-01-18,05:24:23.000,18,11075093,12125,0,1737177862,13001.051637689998,71.381534250002,53436.70898928001 2025-01-18,05:24:24.000,18,11075179,11885,0,1737177863,13001.071846619998,71.37448512000265,53436.70898928001 2025-01-18,05:24:25.000,18,11075236,12165,0,1737177864,13001.071846619998,71.34628859999793,53436.70200216 2025-01-18,05:24:26.000,18,11075167,12285,0,1737177865,13001.065110310003,71.36743599000329,53436.65309232 2025-01-18,05:24:27.000,18,11075144,12045,0,1737177866,13000.997747209993,71.34628859999793,53436.66706656 2025-01-18,05:24:28.000,18,11075152,12165,0,1737177867,13000.930384109997,71.37448512000265,53436.639118080006 2025-01-18,05:24:29.000,18,11075163,12365,0,1737177868,13000.970801969997,71.30399382000178,53436.63213096001 2025-01-18,05:24:30.000,18,11075175,12045,0,1737177869,13000.950593039997,71.28989556000306,53436.53431128 2025-01-18,05:24:31.000,18,11075144,12245,0,1737177870,13000.916911489992,71.35333773000457,53436.52732416 2025-01-18,05:24:32.000,18,11075241,12245,0,1737177871,13000.883229940002,71.32514120999986,53436.5063628 2025-01-18,05:24:33.000,18,11075205,11805,0,1737177872,13000.856284699992,71.35333773000457,53436.54129840001 2025-01-18,05:24:34.000,18,11075171,12125,0,1737177873,13000.829339459997,71.31104295000114,53436.569246880004 2025-01-18,05:24:35.000,18,11075117,11885,0,1737177874,13000.788921599997,71.39563251000072,53436.54129840001 2025-01-18,05:24:36.000,18,11075171,12125,0,1737177875,13000.735031119992,71.32514120999986,53436.450465840004 2025-01-18,05:24:37.000,18,11075219,12245,0,1737177876,13000.654195399991,71.28989556000306,53436.47841432 2025-01-18,05:24:38.000,18,11075117,11925,0,1737177877,13000.687876949996,71.33219033999922,53436.47841432 2025-01-18,05:24:39.000,18,11075173,12205,0,1737177878,13000.62051385,71.30399382000178,53436.450465840004 2025-01-18,05:24:40.000,18,11075231,12445,0,1737177879,13000.58009599,71.30399382000178,53436.450465840004 2025-01-18,05:24:41.000,18,11075189,11965,0,1737177880,13000.58009599,71.32514120999986,53436.38059464 2025-01-18,05:24:42.000,18,11075236,11885,0,1737177881,13000.55988706,71.28989556000306,53436.34565904001 2025-01-18,05:24:43.000,18,11075204,12125,0,1737177882,13000.49926027,71.33219033999922,53436.34565904001 2025-01-18,05:24:44.000,18,11075161,12165,0,1737177883,13000.485787649995,71.3180920800005,53436.38059464 2025-01-18,05:24:45.000,18,11075189,12245,0,1737177884,13000.43189716999,71.33219033999922,53436.28976208 2025-01-18,05:24:46.000,18,11075227,12125,0,1737177885,13000.384742999995,71.25464990999899,53436.29674920001 2025-01-18,05:24:47.000,18,11075187,11805,0,1737177886,13000.425160859995,71.22645339000155,53436.303736320006 2025-01-18,05:24:48.000,18,11075168,12165,0,1737177887,13000.41168823999,71.19120774000476,53436.2618136 2025-01-18,05:24:49.000,18,11075240,12045,0,1737177888,13000.33085251999,71.17710947999876,53436.22687800001 2025-01-18,05:24:50.000,18,11075167,12085,0,1737177889,13000.37800669,71.16301122000004,53436.184955280005 2025-01-18,05:24:51.000,18,11075240,12125,0,1737177890,13000.39147930999,71.19120774000476,53436.19892952 2025-01-18,05:24:52.000,18,11075140,12285,0,1737177891,13000.35779776,71.15596209000068,53436.16399392 2025-01-18,05:24:53.000,18,11075172,11925,0,1737177892,13000.3173799,71.06432340000174,53436.10809696001 2025-01-18,05:24:54.000,18,11075179,12245,0,1737177893,13000.31064358999,71.08547078999982,53436.15700680001 2025-01-18,05:24:55.000,18,11075134,11845,0,1737177894,13000.33758883,71.05022514000302,53436.0522 2025-01-18,05:24:56.000,18,11075192,12285,0,1737177895,13000.29043465999,71.05727427000238,53436.087135600006 2025-01-18,05:24:57.000,18,11075148,11965,0,1737177896,13000.344325139995,70.95858645000408,53436.07316136 2025-01-18,05:24:58.000,18,11075129,12005,0,1737177897,13000.35106144999,70.93743905999872,53436.07316136 2025-01-18,05:24:59.000,18,11075198,12205,0,1737177898,13000.35779776,70.94448818999808,53436.03123864 2025-01-18,05:25:00.000,18,11075111,12205,0,1737177899,13000.37127037999,70.95858645000408,53435.968354560006 2025-01-18,05:25:01.000,18,11075211,12485,0,1737177900,13000.37127037999,70.84580036999978,53436.01027728001 2025-01-18,05:25:02.000,18,11075194,12045,0,1737177901,13000.384742999995,70.89514428000257,53436.017264400005 2025-01-18,05:25:03.000,18,11075199,12125,0,1737177902,13000.41168823999,70.89514428000257,53435.96136744001 2025-01-18,05:25:04.000,18,11075175,12125,0,1737177903,13000.41168823999,70.90219341000193,53435.96136744001 2025-01-18,05:25:05.000,18,11075130,12125,0,1737177904,13000.43189716999,70.84580036999978,53435.96136744001 2025-01-18,05:25:06.000,18,11075227,12325,0,1737177905,13000.47231502999,70.79645646000426,53435.919444720006 2025-01-18,05:25:07.000,18,11075084,11805,0,1737177906,13000.465578719995,70.7894073300049,53435.968354560006 2025-01-18,05:25:08.000,18,11075212,12405,0,1737177907,13000.49252395999,70.78235819999827,53435.947393200004 2025-01-18,05:25:09.000,18,11075166,11925,0,1737177908,13000.49926027,70.7612108100002,53435.88450912 2025-01-18,05:25:10.000,18,11075187,11965,0,1737177909,13000.51273288999,70.7612108100002,53435.89149624001 2025-01-18,05:25:11.000,18,11075265,11805,0,1737177910,13000.49252395999,70.8246529800017,53435.877522 2025-01-18,05:25:12.000,18,11075222,12125,0,1737177911,13000.546414439996,70.74711255000148,53435.898483360004 2025-01-18,05:25:13.000,18,11075130,12005,0,1737177912,13000.55315074999,70.70481776999804,53435.91245760001 2025-01-18,05:25:14.000,18,11075182,11965,0,1737177913,13000.546414439996,70.76825993999955,53435.88450912 2025-01-18,05:25:15.000,18,11075174,12405,0,1737177914,13000.5194692,70.78235819999827,53435.85656064 2025-01-18,05:25:16.000,18,11075231,12085,0,1737177915,13000.5194692,70.73301429000276,53435.898483360004 2025-01-18,05:25:17.000,18,11075192,11965,0,1737177916,13000.51273288999,70.7259651600034,53435.88450912 2025-01-18,05:25:18.000,18,11075208,12285,0,1737177917,13000.546414439996,70.71186690000468,53435.919444720006 2025-01-18,05:25:19.000,18,11075128,12125,0,1737177918,13000.505996579996,70.74006342000212,53435.85656064 2025-01-18,05:25:20.000,18,11075137,12005,0,1737177919,13000.505996579996,70.65547386000253,53435.8076508 2025-01-18,05:25:21.000,18,11075205,12245,0,1737177920,13000.51273288999,70.66957212000125,53435.86354776 2025-01-18,05:25:22.000,18,11075198,12205,0,1737177921,13000.5194692,70.64137560000381,53435.90547048 2025-01-18,05:25:23.000,18,11075219,12125,0,1737177922,13000.55315074999,70.64842473000317,53435.86354776 2025-01-18,05:25:24.000,18,11075139,12085,0,1737177923,13000.505996579996,70.63432647000445,53435.85656064 2025-01-18,05:25:25.000,18,11075166,12285,0,1737177924,13000.505996579996,70.62727733999782,53435.84258640001 2025-01-18,05:25:26.000,18,11075154,12085,0,1737177925,13000.5194692,70.64842473000317,53435.84258640001 2025-01-18,05:25:27.000,18,11075163,11765,0,1737177926,13000.47231502999,70.63432647000445,53435.877522 2025-01-18,05:25:28.000,18,11075229,11845,0,1737177927,13000.53967813,70.6131790799991,53435.82861216 2025-01-18,05:25:29.000,18,11075204,12165,0,1737177928,13000.53967813,70.69776863999869,53435.86354776 2025-01-18,05:25:30.000,18,11075232,12285,0,1737177929,13000.49252395999,70.64842473000317,53435.86354776 2025-01-18,05:25:31.000,18,11075173,12005,0,1737177930,13000.445369789995,70.69071950999933,53435.83559928 2025-01-18,05:25:32.000,18,11075289,12005,0,1737177931,13000.505996579996,70.69071950999933,53435.85656064 2025-01-18,05:25:33.000,18,11075191,12205,0,1737177932,13000.51273288999,70.71186690000468,53435.83559928 2025-01-18,05:25:34.000,18,11075142,12125,0,1737177933,13000.465578719995,70.71891603000404,53435.849573520005 2025-01-18,05:25:35.000,18,11075136,11925,0,1737177934,13000.45210609999,70.65547386000253,53435.898483360004 2025-01-18,05:25:36.000,18,11075143,11805,0,1737177935,13000.425160859995,70.66252299000189,53435.85656064 2025-01-18,05:25:37.000,18,11075217,12005,0,1737177936,13000.425160859995,70.64137560000381,53435.877522 2025-01-18,05:25:38.000,18,11075146,12365,0,1737177937,13000.39147930999,70.70481776999804,53435.90547048 2025-01-18,05:25:39.000,18,11075198,12085,0,1737177938,13000.33758883,70.71186690000468,53435.849573520005 2025-01-18,05:25:40.000,18,11075117,12325,0,1737177939,13000.35106144999,70.70481776999804,53435.919444720006 2025-01-18,05:25:41.000,18,11075214,12405,0,1737177940,13000.31064358999,70.69071950999933,53435.88450912 2025-01-18,05:25:42.000,18,11075133,12085,0,1737177941,13000.344325139995,70.75416168000083,53435.87053488001 2025-01-18,05:25:43.000,18,11075169,12085,0,1737177942,13000.344325139995,70.74711255000148,53435.84258640001 2025-01-18,05:25:44.000,18,11075158,12045,0,1737177943,13000.31064358999,70.71891603000404,53435.800663680006 2025-01-18,05:25:45.000,18,11075107,12125,0,1737177944,13000.404951929995,70.77530906999891,53435.8076508 2025-01-18,05:25:46.000,18,11075186,12005,0,1737177945,13000.364534069995,70.7894073300049,53435.82162504001 2025-01-18,05:25:47.000,18,11075160,12085,0,1737177946,13000.39147930999,70.71891603000404,53435.8076508 2025-01-18,05:25:48.000,18,11075110,11805,0,1737177947,13000.445369789995,70.70481776999804,53435.82861216 2025-01-18,05:25:49.000,18,11075175,12005,0,1737177948,13000.43863348,70.67662125000061,53435.91245760001 2025-01-18,05:25:50.000,18,11075135,12045,0,1737177949,13000.49252395999,70.64137560000381,53435.83559928 2025-01-18,05:25:51.000,18,11075204,12245,0,1737177950,13000.45884241,70.65547386000253,53435.8076508 2025-01-18,05:25:52.000,18,11075092,12205,0,1737177951,13000.47231502999,70.64842473000317,53435.81463792 2025-01-18,05:25:53.000,18,11075094,12085,0,1737177952,13000.485787649995,70.62727733999782,53435.85656064 2025-01-18,05:25:54.000,18,11075185,11925,0,1737177953,13000.45210609999,70.64842473000317,53435.84258640001 2025-01-18,05:25:55.000,18,11075149,12045,0,1737177954,13000.45210609999,70.70481776999804,53435.91245760001 2025-01-18,05:25:56.000,18,11075199,11805,0,1737177955,13000.526205509996,70.68367037999997,53435.86354776 2025-01-18,05:25:57.000,18,11075208,11765,0,1737177956,13000.47231502999,70.67662125000061,53435.877522 2025-01-18,05:25:58.000,18,11075183,12165,0,1737177957,13000.47905134,70.70481776999804,53435.968354560006 2025-01-18,05:25:59.000,18,11075153,11885,0,1737177958,13000.445369789995,70.69776863999869,53435.898483360004 2025-01-18,05:26:00.000,18,11075153,12005,0,1737177959,13000.41842455,70.7894073300049,53435.968354560006 2025-01-18,05:26:01.000,18,11075159,12125,0,1737177960,13000.41842455,70.69776863999869,53435.92643184 2025-01-18,05:26:02.000,18,11075203,12285,0,1737177961,13000.445369789995,70.75416168000083,53435.90547048 2025-01-18,05:26:03.000,18,11075181,11965,0,1737177962,13000.49252395999,70.71186690000468,53435.90547048 2025-01-18,05:26:04.000,18,11075242,12245,0,1737177963,13000.43863348,70.77530906999891,53435.947393200004 2025-01-18,05:26:05.000,18,11075188,12165,0,1737177964,13000.47905134,70.73301429000276,53435.9823288 2025-01-18,05:26:06.000,18,11075221,12005,0,1737177965,13000.465578719995,70.74006342000212,53435.968354560006 2025-01-18,05:26:07.000,18,11075178,12205,0,1737177966,13000.445369789995,70.7259651600034,53435.95438032 2025-01-18,05:26:08.000,18,11075135,12165,0,1737177967,13000.445369789995,70.73301429000276,53435.97534168 2025-01-18,05:26:09.000,18,11075186,11805,0,1737177968,13000.41842455,70.7259651600034,53436.017264400005 2025-01-18,05:26:10.000,18,11075135,11965,0,1737177969,13000.485787649995,70.75416168000083,53435.93341896 2025-01-18,05:26:11.000,18,11075169,12005,0,1737177970,13000.41842455,70.70481776999804,53435.968354560006 2025-01-18,05:26:12.000,18,11075255,12365,0,1737177971,13000.41842455,70.73301429000276,53436.03822576001 2025-01-18,05:26:13.000,18,11075182,12125,0,1737177972,13000.3173799,70.66957212000125,53435.98931592001 2025-01-18,05:26:14.000,18,11075197,11885,0,1737177973,13000.324116209995,70.70481776999804,53435.98931592001 2025-01-18,05:26:15.000,18,11075175,11965,0,1737177974,13000.33758883,70.69776863999869,53436.04521288 2025-01-18,05:26:16.000,18,11075156,12085,0,1737177975,13000.31064358999,70.75416168000083,53436.03822576001 2025-01-18,05:26:17.000,18,11075090,12125,0,1737177976,13000.27696204,70.77530906999891,53436.02425152 2025-01-18,05:26:18.000,18,11075168,12045,0,1737177977,13000.20959893999,70.74006342000212,53436.05918712001 2025-01-18,05:26:19.000,18,11075179,11925,0,1737177978,13000.182653699994,70.78235819999827,53436.0522 2025-01-18,05:26:20.000,18,11075192,12285,0,1737177979,13000.122026909994,70.79645646000426,53436.08014848001 2025-01-18,05:26:21.000,18,11075093,11845,0,1737177980,13000.061400119994,70.85284949999914,53436.09412272 2025-01-18,05:26:22.000,18,11075203,12085,0,1737177981,13000.000773329994,70.81760385000234,53436.05918712001 2025-01-18,05:26:23.000,18,11075224,11965,0,1737177982,12999.953619159998,70.85284949999914,53436.115084080004 2025-01-18,05:26:24.000,18,11075161,12005,0,1737177983,12999.886256059988,70.81055472000298,53436.07316136 2025-01-18,05:26:25.000,18,11075170,12245,0,1737177984,12999.805420340002,70.90219341000193,53436.136045440006 2025-01-18,05:26:26.000,18,11075188,11965,0,1737177985,12999.738057239992,70.97973384000215,53436.09412272 2025-01-18,05:26:27.000,18,11075205,12245,0,1737177986,12999.751529859997,70.90924254000129,53436.04521288 2025-01-18,05:26:28.000,18,11075191,12245,0,1737177987,12999.684166760002,70.95858645000408,53436.115084080004 2025-01-18,05:26:29.000,18,11075232,12245,0,1737177988,12999.610067349997,70.93743905999872,53436.0522 2025-01-18,05:26:30.000,18,11075229,11925,0,1737177989,12999.569649489997,70.96563558000344,53436.03822576001 2025-01-18,05:26:31.000,18,11075157,12005,0,1737177990,12999.535967939992,70.96563558000344,53436.00329016 2025-01-18,05:26:32.000,18,11075170,12005,0,1737177991,12999.535967939992,70.96563558000344,53436.0522 2025-01-18,05:26:33.000,18,11075189,12165,0,1737177992,12999.522495320001,70.97973384000215,53435.9823288 2025-01-18,05:26:34.000,18,11075159,11965,0,1737177993,12999.542704250001,70.95153732000472,53435.93341896 2025-01-18,05:26:35.000,18,11075135,11925,0,1737177994,12999.529231629997,70.91629167000065,53435.947393200004 2025-01-18,05:26:36.000,18,11075185,11805,0,1737177995,12999.488813769996,70.9233408,53436.0522 2025-01-18,05:26:37.000,18,11075195,11965,0,1737177996,12999.455132219991,70.88104602000385,53436.01027728001 2025-01-18,05:26:38.000,18,11075170,12645,0,1737177997,12999.455132219991,70.93038992999936,53436.03123864 2025-01-18,05:26:39.000,18,11075216,11725,0,1737177998,12999.461868530001,70.88809515000321,53435.9823288 2025-01-18,05:26:40.000,18,11075200,12165,0,1737177999,12999.441659600001,70.90219341000193,53436.017264400005 2025-01-18,05:26:41.000,18,11075213,12045,0,1737178000,12999.468604839996,70.84580036999978,53435.98931592001 2025-01-18,05:26:42.000,18,11075204,12165,0,1737178001,12999.468604839996,70.85284949999914,53435.96136744001 2025-01-18,05:26:43.000,18,11075218,12005,0,1737178002,12999.448395909996,70.83170211000106,53435.947393200004 2025-01-18,05:26:44.000,18,11075241,11965,0,1737178003,12999.455132219991,70.86694775999786,53435.96136744001 2025-01-18,05:26:45.000,18,11075132,12245,0,1737178004,12999.448395909996,70.8246529800017,53435.97534168 2025-01-18,05:26:46.000,18,11075201,12045,0,1737178005,12999.488813769996,70.80350559000362,53435.99630304 2025-01-18,05:26:47.000,18,11075174,12165,0,1737178006,12999.502286390001,70.77530906999891,53435.96136744001 2025-01-18,05:26:48.000,18,11075275,12125,0,1737178007,12999.488813769996,70.83875124000042,53435.90547048 2025-01-18,05:26:49.000,18,11075198,12165,0,1737178008,12999.495550079992,70.80350559000362,53435.91245760001 2025-01-18,05:26:50.000,18,11075195,12245,0,1737178009,12999.495550079992,70.80350559000362,53435.92643184 2025-01-18,05:26:51.000,18,11075241,11965,0,1737178010,12999.549440559997,70.76825993999955,53435.90547048 2025-01-18,05:26:52.000,18,11075120,12085,0,1737178011,12999.502286390001,70.74006342000212,53435.92643184 2025-01-18,05:26:53.000,18,11075093,11805,0,1737178012,12999.542704250001,70.73301429000276,53435.91245760001 2025-01-18,05:26:54.000,18,11075247,11765,0,1737178013,12999.576385799992,70.7259651600034,53435.88450912 2025-01-18,05:26:55.000,18,11075140,12085,0,1737178014,12999.623539970002,70.68367037999997,53435.92643184 2025-01-18,05:26:56.000,18,11075086,11885,0,1737178015,12999.623539970002,70.67662125000061,53435.88450912 2025-01-18,05:26:57.000,18,11075169,12285,0,1737178016,12999.670694139997,70.71186690000468,53435.877522 2025-01-18,05:26:58.000,18,11075187,12245,0,1737178017,12999.643748900002,70.64137560000381,53435.877522 2025-01-18,05:26:59.000,18,11075169,11965,0,1737178018,12999.690903069997,70.62727733999782,53435.88450912 2025-01-18,05:27:00.000,18,11075181,12125,0,1737178019,12999.684166760002,70.65547386000253,53435.877522 2025-01-18,05:27:01.000,18,11075182,12645,0,1737178020,12999.724584620002,70.69071950999933,53435.898483360004 2025-01-18,05:27:02.000,18,11075166,11965,0,1737178021,12999.744793550002,70.58498256000166,53435.86354776 2025-01-18,05:27:03.000,18,11075133,12485,0,1737178022,12999.731320929997,70.62022820999846,53435.79367656001 2025-01-18,05:27:04.000,18,11075154,11965,0,1737178023,12999.704375690002,70.53563864999887,53435.85656064 2025-01-18,05:27:05.000,18,11075187,12285,0,1737178024,12999.738057239992,70.54973691000487,53435.82162504001 2025-01-18,05:27:06.000,18,11075119,12205,0,1737178025,12999.684166760002,70.54268777999823,53435.82162504001 2025-01-18,05:27:07.000,18,11075167,12205,0,1737178026,12999.704375690002,70.54973691000487,53435.800663680006 2025-01-18,05:27:08.000,18,11075157,12485,0,1737178027,12999.704375690002,70.57088430000294,53435.76572808 2025-01-18,05:27:09.000,18,11075163,12085,0,1737178028,12999.690903069997,70.60612994999974,53435.76572808 2025-01-18,05:27:10.000,18,11075088,12045,0,1737178029,12999.684166760002,70.59908082000038,53435.7377796 2025-01-18,05:27:11.000,18,11075246,12045,0,1737178030,12999.657221519992,70.5779334300023,53435.78668944 2025-01-18,05:27:12.000,18,11075127,12325,0,1737178031,12999.630276279997,70.5779334300023,53435.779702320004 2025-01-18,05:27:13.000,18,11075167,11965,0,1737178032,12999.630276279997,70.5779334300023,53435.69585688 2025-01-18,05:27:14.000,18,11075206,12485,0,1737178033,12999.569649489997,70.6131790799991,53435.800663680006 2025-01-18,05:27:15.000,18,11075204,12245,0,1737178034,12999.569649489997,70.60612994999974,53435.730792480004 2025-01-18,05:27:16.000,18,11075266,12165,0,1737178035,12999.542704250001,70.64137560000381,53435.76572808 2025-01-18,05:27:17.000,18,11075139,12325,0,1737178036,12999.495550079992,70.64137560000381,53435.76572808 2025-01-18,05:27:18.000,18,11075233,12205,0,1737178037,12999.407978049996,70.69776863999869,53435.7377796 2025-01-18,05:27:19.000,18,11075234,11965,0,1737178038,12999.394505429991,70.67662125000061,53435.71681824 2025-01-18,05:27:20.000,18,11075179,12565,0,1737178039,12999.40124174,70.70481776999804,53435.75874096 2025-01-18,05:27:21.000,18,11075160,12125,0,1737178040,12999.306933399996,70.7259651600034,53435.75874096 2025-01-18,05:27:22.000,18,11075162,12325,0,1737178041,12999.32040602,70.74711255000148,53435.65393416001 2025-01-18,05:27:23.000,18,11075210,12325,0,1737178042,12999.226097679995,70.76825993999955,53435.7377796 2025-01-18,05:27:24.000,18,11075160,12085,0,1737178043,12999.21936137,70.7259651600034,53435.67489552001 2025-01-18,05:27:25.000,18,11075223,12205,0,1737178044,12999.21936137,70.71186690000468,53435.6679084 2025-01-18,05:27:26.000,18,11075186,12205,0,1737178045,12999.19241612999,70.71891603000404,53435.70284400001 2025-01-18,05:27:27.000,18,11075166,12525,0,1737178046,12999.21936137,70.7612108100002,53435.66092128 2025-01-18,05:27:28.000,18,11075148,12325,0,1737178047,12999.226097679995,70.77530906999891,53435.69585688 2025-01-18,05:27:29.000,18,11075236,12245,0,1737178048,12999.205888749995,70.75416168000083,53435.6679084 2025-01-18,05:27:30.000,18,11075170,12245,0,1737178049,12999.226097679995,70.77530906999891,53435.62598568001 2025-01-18,05:27:31.000,18,11075231,12005,0,1737178050,12999.205888749995,70.76825993999955,53435.69585688 2025-01-18,05:27:32.000,18,11075212,12045,0,1737178051,12999.17894351,70.7612108100002,53435.61899856 2025-01-18,05:27:33.000,18,11075165,12165,0,1737178052,12999.21936137,70.71891603000404,53435.62598568001 2025-01-18,05:27:34.000,18,11075223,12445,0,1737178053,12999.205888749995,70.76825993999955,53435.59105008 2025-01-18,05:27:35.000,18,11075186,11965,0,1737178054,12999.21936137,70.76825993999955,53435.63995992 2025-01-18,05:27:36.000,18,11075202,12125,0,1737178055,12999.21936137,70.81760385000234,53435.61899856 2025-01-18,05:27:37.000,18,11075185,11885,0,1737178056,12999.23283398999,70.81760385000234,53435.62598568001 2025-01-18,05:27:38.000,18,11075180,11965,0,1737178057,12999.19241612999,70.86694775999786,53435.62598568001 2025-01-18,05:27:39.000,18,11075202,12005,0,1737178058,12999.19241612999,70.88809515000321,53435.632972800006 2025-01-18,05:27:40.000,18,11075186,12125,0,1737178059,12999.125053029995,70.81760385000234,53435.563101600004 2025-01-18,05:27:41.000,18,11075200,12085,0,1737178060,12999.13852565,70.86694775999786,53435.62598568001 2025-01-18,05:27:42.000,18,11075122,12165,0,1737178061,12999.07789886,70.90219341000193,53435.57707584001 2025-01-18,05:27:43.000,18,11075204,12085,0,1737178062,12999.07116254999,70.93038992999936,53435.60502432001 2025-01-18,05:27:44.000,18,11075160,12165,0,1737178063,12999.05768993,70.90924254000129,53435.54912736 2025-01-18,05:27:45.000,18,11075203,11965,0,1737178064,12999.07789886,70.91629167000065,53435.563101600004 2025-01-18,05:27:46.000,18,11075176,12365,0,1737178065,12999.044217309995,70.8598986299985,53435.59105008 2025-01-18,05:27:47.000,18,11075177,12285,0,1737178066,12999.07116254999,70.9233408,53435.53515312001 2025-01-18,05:27:48.000,18,11075238,11845,0,1737178067,12999.044217309995,70.93743905999872,53435.57008872 2025-01-18,05:27:49.000,18,11075180,12165,0,1737178068,12999.044217309995,70.88809515000321,53435.47925616 2025-01-18,05:27:50.000,18,11075211,12285,0,1737178069,12999.064426239995,70.88809515000321,53435.4932304 2025-01-18,05:27:51.000,18,11075230,11965,0,1737178070,12999.064426239995,70.90924254000129,53435.514191760005 2025-01-18,05:27:52.000,18,11075253,12405,0,1737178071,12999.05095361999,70.90924254000129,53435.50021752 2025-01-18,05:27:53.000,18,11075168,12045,0,1737178072,12999.11831672,70.87399689000449,53435.52117888 2025-01-18,05:27:54.000,18,11075222,12445,0,1737178073,12999.17220719999,70.89514428000257,53435.54214024 2025-01-18,05:27:55.000,18,11075131,12005,0,1737178074,12999.19241612999,70.9233408,53435.54912736 2025-01-18,05:27:56.000,18,11075101,12245,0,1737178075,12999.21262505999,70.91629167000065,53435.584062960006 2025-01-18,05:27:57.000,18,11075179,12045,0,1737178076,12999.286724469996,70.95858645000408,53435.54214024 2025-01-18,05:27:58.000,18,11075127,12165,0,1737178077,12999.25304291999,70.9233408,53435.50720464001 2025-01-18,05:27:59.000,18,11075278,12405,0,1737178078,12999.34061495,70.93743905999872,53435.57707584001 2025-01-18,05:28:00.000,18,11075184,12245,0,1737178079,12999.347351259996,70.95858645000408,53435.54214024 2025-01-18,05:28:01.000,18,11075184,12165,0,1737178080,12999.36082388,70.98678297000151,53435.55611448001 2025-01-18,05:28:02.000,18,11075138,12365,0,1737178081,12999.374296499991,71.00793035999959,53435.528166 2025-01-18,05:28:03.000,18,11075116,12245,0,1737178082,12999.347351259996,71.0361268800043,53435.563101600004 2025-01-18,05:28:04.000,18,11075222,12085,0,1737178083,12999.407978049996,71.05022514000302,53435.59105008 2025-01-18,05:28:05.000,18,11075266,12045,0,1737178084,12999.387769119996,71.07842166000046,53435.53515312001 2025-01-18,05:28:06.000,18,11075196,12525,0,1737178085,12999.428186979996,71.02907774999767,53435.67489552001 2025-01-18,05:28:07.000,18,11075203,11925,0,1737178086,12999.468604839996,71.0713725300011,53435.584062960006 2025-01-18,05:28:08.000,18,11075212,12285,0,1737178087,12999.461868530001,71.11366731000453,53435.59105008 2025-01-18,05:28:09.000,18,11075261,12005,0,1737178088,12999.482077460001,71.09251991999918,53435.62598568001 2025-01-18,05:28:10.000,18,11075137,12045,0,1737178089,12999.488813769996,71.08547078999982,53435.5980372 2025-01-18,05:28:11.000,18,11075249,12085,0,1737178090,12999.556176869992,71.09956904999854,53435.584062960006 2025-01-18,05:28:12.000,18,11075183,12125,0,1737178091,12999.535967939992,71.13481470000261,53435.67489552001 2025-01-18,05:28:13.000,18,11075168,12165,0,1737178092,12999.502286390001,71.14891296000133,53435.62598568001 2025-01-18,05:28:14.000,18,11075221,12045,0,1737178093,12999.488813769996,71.17710947999876,53435.59105008 2025-01-18,05:28:15.000,18,11075218,12165,0,1737178094,12999.542704250001,71.15596209000068,53435.632972800006 2025-01-18,05:28:16.000,18,11075193,12245,0,1737178095,12999.562913180001,71.24055165000027,53435.64694704 2025-01-18,05:28:17.000,18,11075200,12045,0,1737178096,12999.542704250001,71.20530600000347,53435.681882640005 2025-01-18,05:28:18.000,18,11075234,12005,0,1737178097,12999.643748900002,71.24760077999963,53435.62598568001 2025-01-18,05:28:19.000,18,11075220,12005,0,1737178098,12999.610067349997,71.17710947999876,53435.681882640005 2025-01-18,05:28:20.000,18,11075155,12485,0,1737178099,12999.670694139997,71.22645339000155,53435.70284400001 2025-01-18,05:28:21.000,18,11075215,12325,0,1737178100,12999.724584620002,71.17710947999876,53435.681882640005 2025-01-18,05:28:22.000,18,11075181,11965,0,1737178101,12999.758266169993,71.19120774000476,53435.67489552001 2025-01-18,05:28:23.000,18,11075189,12045,0,1737178102,12999.744793550002,71.2828464300037,53435.751753840006 2025-01-18,05:28:24.000,18,11075091,12285,0,1737178103,12999.805420340002,71.30399382000178,53435.730792480004 2025-01-18,05:28:25.000,18,11075185,12045,0,1737178104,12999.825629270003,71.28989556000306,53435.82162504001 2025-01-18,05:28:26.000,18,11075142,12245,0,1737178105,12999.852574509998,71.31104295000114,53435.72380536001 2025-01-18,05:28:27.000,18,11075196,11885,0,1737178106,12999.866047129988,71.38858338000136,53435.800663680006 2025-01-18,05:28:28.000,18,11075102,12125,0,1737178107,12999.886256059988,71.40268164000008,53435.8076508 2025-01-18,05:28:29.000,18,11075184,11925,0,1737178108,12999.872783439998,71.35333773000457,53435.78668944 2025-01-18,05:28:30.000,18,11075221,12085,0,1737178109,12999.926673919988,71.42382902999816,53435.86354776 2025-01-18,05:28:31.000,18,11075191,11965,0,1737178110,12999.926673919988,71.45907468000223,53435.82861216 2025-01-18,05:28:32.000,18,11075185,12125,0,1737178111,12999.933410229998,71.48022207000031,53435.919444720006 2025-01-18,05:28:33.000,18,11075185,12085,0,1737178112,12999.953619159998,71.50136945999839,53435.82861216 2025-01-18,05:28:34.000,18,11075217,12365,0,1737178113,13000.007509639989,71.48022207000031,53435.93341896 2025-01-18,05:28:35.000,18,11075169,11965,0,1737178114,12999.994037019998,71.57890988999861,53435.89149624001 2025-01-18,05:28:36.000,18,11075143,11765,0,1737178115,13000.095081669999,71.57890988999861,53435.99630304 2025-01-18,05:28:37.000,18,11075159,12125,0,1737178116,13000.095081669999,71.61415554000268,53435.9823288 2025-01-18,05:28:38.000,18,11075218,12125,0,1737178117,13000.10855428999,71.67054858000483,53436.087135600006 2025-01-18,05:28:39.000,18,11075221,12165,0,1737178118,13000.142235839994,71.68464684000355,53436.07316136 2025-01-18,05:28:40.000,18,11075166,11965,0,1737178119,13000.202862629994,71.76218727000378,53436.03822576001 2025-01-18,05:28:41.000,18,11075294,12005,0,1737178120,13000.182653699994,71.86087509000208,53436.14303256 2025-01-18,05:28:42.000,18,11075190,11725,0,1737178121,13000.223071559994,71.79743292000057,53436.19892952 2025-01-18,05:28:43.000,18,11075189,12205,0,1737178122,13000.243280489995,71.7762855300025,53436.136045440006 2025-01-18,05:28:44.000,18,11075248,12125,0,1737178123,13000.324116209995,71.76218727000378,53436.233865120004 2025-01-18,05:28:45.000,18,11075202,12165,0,1737178124,13000.35106144999,71.83267857000465,53436.21989088 2025-01-18,05:28:46.000,18,11075219,11885,0,1737178125,13000.37800669,71.86087509000208,53436.2618136 2025-01-18,05:28:47.000,18,11075184,12165,0,1737178126,13000.45884241,71.88202248000016,53436.24085224 2025-01-18,05:28:48.000,18,11075174,12165,0,1737178127,13000.47231502999,71.91726813000423,53436.38059464 2025-01-18,05:28:49.000,18,11075160,11885,0,1737178128,13000.49252395999,71.96661203999975,53436.33867192 2025-01-18,05:28:50.000,18,11075132,12365,0,1737178129,13000.546414439996,71.92431726000359,53436.35963328 2025-01-18,05:28:51.000,18,11075117,12085,0,1737178130,13000.60030492,72.00890682000318,53436.4364916 2025-01-18,05:28:52.000,18,11075188,12325,0,1737178131,13000.613777539991,72.00890682000318,53436.4364916 2025-01-18,05:28:53.000,18,11075222,12285,0,1737178132,13000.681140640001,71.99480856000446,53436.45745296 2025-01-18,05:28:54.000,18,11075194,12125,0,1737178133,13000.701349570001,72.00185769000382,53436.47841432 2025-01-18,05:28:55.000,18,11075172,12085,0,1737178134,13000.761976360001,72.03710334000061,53436.569246880004 2025-01-18,05:28:56.000,18,11075143,11845,0,1737178135,13000.788921599997,72.03710334000061,53436.55527264 2025-01-18,05:28:57.000,18,11075150,12205,0,1737178136,13000.829339459997,72.03005421000125,53436.590208240006 2025-01-18,05:28:58.000,18,11075227,11965,0,1737178137,13000.809130529997,72.07234899000468,53436.62514384 2025-01-18,05:28:59.000,18,11075247,12205,0,1737178138,13000.788921599997,72.04415246999997,53436.62514384 2025-01-18,05:29:00.000,18,11075168,12085,0,1737178139,13000.809130529997,72.00890682000318,53436.68104080001 2025-01-18,05:29:01.000,18,11075164,11885,0,1737178140,13000.822603150002,72.09349638000276,53436.67405368 2025-01-18,05:29:02.000,18,11075182,11845,0,1737178141,13000.802394220002,72.1216929000002,53436.76488624 2025-01-18,05:29:03.000,18,11075143,12005,0,1737178142,13000.802394220002,72.14988942000491,53436.785847600004 2025-01-18,05:29:04.000,18,11075206,12005,0,1737178143,13000.822603150002,72.15693855000427,53436.77886048001 2025-01-18,05:29:05.000,18,11075163,12405,0,1737178144,13000.795657909992,72.14284028999828,53436.79982184001 2025-01-18,05:29:06.000,18,11075145,12205,0,1737178145,13000.822603150002,72.1851350700017,53436.81379608 2025-01-18,05:29:07.000,18,11075223,12165,0,1737178146,13000.802394220002,72.20628245999978,53436.87668016001 2025-01-18,05:29:08.000,18,11075247,12165,0,1737178147,13000.782185290002,72.21333158999914,53436.91860288001 2025-01-18,05:29:09.000,18,11075141,12205,0,1737178148,13000.795657909992,72.20628245999978,53436.86270592 2025-01-18,05:29:10.000,18,11075194,12125,0,1737178149,13000.822603150002,72.22742984999786,53436.904628640004 2025-01-18,05:29:11.000,18,11075154,12125,0,1737178150,13000.822603150002,72.2203807199985,53436.9605256 2025-01-18,05:29:12.000,18,11075188,12205,0,1737178151,13000.836075769992,72.1851350700017,53436.93257712 2025-01-18,05:29:13.000,18,11075155,12045,0,1737178152,13000.876493629992,72.21333158999914,53436.96751272001 2025-01-18,05:29:14.000,18,11075212,12165,0,1737178153,13000.856284699992,72.16398768000363,53437.00244832 2025-01-18,05:29:15.000,18,11075174,12645,0,1737178154,13000.930384109997,72.1851350700017,53437.06533240001 2025-01-18,05:29:16.000,18,11075234,11805,0,1737178155,13000.937120419992,72.21333158999914,53437.05834528 2025-01-18,05:29:17.000,18,11075243,12205,0,1737178156,13000.930384109997,72.22742984999786,53436.98847408 2025-01-18,05:29:18.000,18,11075136,11885,0,1737178157,13000.916911489992,72.22742984999786,53437.03738392 2025-01-18,05:29:19.000,18,11075110,12245,0,1737178158,13000.991010899997,72.16398768000363,53437.072319520004 2025-01-18,05:29:20.000,18,11075194,12085,0,1737178159,13000.950593039997,72.16398768000363,53437.07930664 2025-01-18,05:29:21.000,18,11075104,11965,0,1737178160,13000.970801969997,72.24152811000386,53437.142190720006 2025-01-18,05:29:22.000,18,11075175,12325,0,1737178161,13000.991010899997,72.20628245999978,53437.16315208001 2025-01-18,05:29:23.000,18,11075196,12085,0,1737178162,13000.984274590002,72.1851350700017,53437.11424224001 2025-01-18,05:29:24.000,18,11075162,12165,0,1737178163,13000.950593039997,72.17103681000299,53437.12821648 2025-01-18,05:29:25.000,18,11075146,12205,0,1737178164,13000.997747209993,72.1216929000002,53437.14917784 2025-01-18,05:29:26.000,18,11075178,12165,0,1737178165,13000.957329349993,72.21333158999914,53437.25398464001 2025-01-18,05:29:27.000,18,11075153,12125,0,1737178166,13000.943856730002,72.12874202999956,53437.21206192001 2025-01-18,05:29:28.000,18,11075187,12165,0,1737178167,13000.957329349993,72.15693855000427,53437.24699752 2025-01-18,05:29:29.000,18,11075198,12045,0,1737178168,13000.916911489992,72.15693855000427,53437.25398464001 2025-01-18,05:29:30.000,18,11075241,12205,0,1737178169,13000.977538279993,72.17808594000235,53437.240010400004 2025-01-18,05:29:31.000,18,11075229,12285,0,1737178170,13000.896702559992,72.22742984999786,53437.28193312001 2025-01-18,05:29:32.000,18,11075183,12285,0,1737178171,13000.903438870002,72.17103681000299,53437.26795888 2025-01-18,05:29:33.000,18,11075161,12085,0,1737178172,13000.883229940002,72.19923333000042,53437.30289448001 2025-01-18,05:29:34.000,18,11075149,11805,0,1737178173,13000.863021010002,72.17103681000299,53437.24699752 2025-01-18,05:29:35.000,18,11075203,12205,0,1737178174,13000.903438870002,72.09349638000276,53437.309881600006 2025-01-18,05:29:36.000,18,11075130,12205,0,1737178175,13000.916911489992,72.17103681000299,53437.288920240004 2025-01-18,05:29:37.000,18,11075170,12045,0,1737178176,13000.863021010002,72.14284028999828,53437.29590736 2025-01-18,05:29:38.000,18,11075139,12285,0,1737178177,13000.896702559992,72.10054551000212,53437.33084296001 2025-01-18,05:29:39.000,18,11075185,11965,0,1737178178,13000.863021010002,72.07939812000404,53437.3448172 2025-01-18,05:29:40.000,18,11075215,12125,0,1737178179,13000.869757319997,72.12874202999956,53437.309881600006 2025-01-18,05:29:41.000,18,11075168,11965,0,1737178180,13000.842812080002,72.1216929000002,53437.28193312001 2025-01-18,05:29:42.000,18,11075162,12045,0,1737178181,13000.856284699992,72.07939812000404,53437.29590736 2025-01-18,05:29:43.000,18,11075155,12205,0,1737178182,13000.863021010002,72.09349638000276,53437.309881600006 2025-01-18,05:29:44.000,18,11075199,11885,0,1737178183,13000.876493629992,72.01595595000254,53437.22603616 2025-01-18,05:29:45.000,18,11075179,12205,0,1737178184,13000.910175179997,71.98775942999782,53437.240010400004 2025-01-18,05:29:46.000,18,11075171,12125,0,1737178185,13000.923647800002,71.93841552000231,53437.309881600006 2025-01-18,05:29:47.000,18,11075194,12325,0,1737178186,13000.889966249997,71.90316986999824,53437.23302328001 2025-01-18,05:29:48.000,18,11075166,12365,0,1737178187,13000.910175179997,71.86087509000208,53437.24699752 2025-01-18,05:29:49.000,18,11075241,12085,0,1737178188,13000.903438870002,71.79743292000057,53437.240010400004 2025-01-18,05:29:50.000,18,11075238,12005,0,1737178189,13000.923647800002,71.839727700004,53437.30289448001 2025-01-18,05:29:51.000,18,11075300,12085,0,1737178190,13000.964065660002,71.74103987999843,53437.24699752 2025-01-18,05:29:52.000,18,11075215,12125,0,1737178191,13000.957329349993,71.74103987999843,53437.19808768 2025-01-18,05:29:53.000,18,11075233,11925,0,1737178192,13000.943856730002,71.63530293000076,53437.24699752 2025-01-18,05:29:54.000,18,11075200,12125,0,1737178193,13000.910175179997,71.64235206000012,53437.24699752 2025-01-18,05:29:55.000,18,11075209,11845,0,1737178194,13000.943856730002,71.61415554000268,53437.24699752 2025-01-18,05:29:56.000,18,11075216,12045,0,1737178195,13000.883229940002,71.54366424000182,53437.26795888 2025-01-18,05:29:57.000,18,11075153,12205,0,1737178196,13000.869757319997,71.5295659800031,53437.23302328001 2025-01-18,05:29:58.000,18,11075188,12005,0,1737178197,13000.856284699992,71.51546772000438,53437.21904904 2025-01-18,05:29:59.000,18,11075244,12005,0,1737178198,13000.809130529997,71.51546772000438,53437.2050748 2025-01-18,05:30:00.000,18,11075129,12205,0,1737178199,13000.768712669997,71.48727119999967,53437.142190720006 2025-01-18,05:30:01.000,18,11075168,12045,0,1737178200,13000.674404329991,71.4308781600048,53437.2050748 2025-01-18,05:30:02.000,18,11075258,11965,0,1737178201,13000.660931710001,71.40973076999944,53437.17712632 2025-01-18,05:30:03.000,18,11075211,12005,0,1737178202,13000.62051385,71.33923946999857,53437.142190720006 2025-01-18,05:30:04.000,18,11075242,12525,0,1737178203,13000.566623369996,71.40268164000008,53437.16315208001 2025-01-18,05:30:05.000,18,11075165,12205,0,1737178204,13000.546414439996,71.40268164000008,53437.14917784 2025-01-18,05:30:06.000,18,11075194,11805,0,1737178205,13000.45210609999,71.34628859999793,53437.191100560005 2025-01-18,05:30:07.000,18,11075175,12325,0,1737178206,13000.425160859995,71.29694469000242,53437.15616496 2025-01-18,05:30:08.000,18,11075131,11965,0,1737178207,13000.404951929995,71.29694469000242,53437.121229360004 2025-01-18,05:30:09.000,18,11075114,12045,0,1737178208,13000.31064358999,71.3180920800005,53437.121229360004 2025-01-18,05:30:10.000,18,11075170,12525,0,1737178209,13000.25675311,71.29694469000242,53437.093280880006 2025-01-18,05:30:11.000,18,11075164,12365,0,1737178210,13000.22980786999,71.31104295000114,53437.05834528 2025-01-18,05:30:12.000,18,11075170,12125,0,1737178211,13000.23654418,71.31104295000114,53437.08629376001 2025-01-18,05:30:13.000,18,11075174,12005,0,1737178212,13000.19612632,71.2687481699977,53437.07930664 2025-01-18,05:30:14.000,18,11075145,12245,0,1737178213,13000.16918107999,71.2828464300037,53437.00943544 2025-01-18,05:30:15.000,18,11075122,12005,0,1737178214,13000.16918107999,71.29694469000242,53437.072319520004 2025-01-18,05:30:16.000,18,11075190,12205,0,1737178215,13000.162444769994,71.29694469000242,53437.0303968 2025-01-18,05:30:17.000,18,11075219,11725,0,1737178216,13000.12876321999,71.27579730000434,53436.99546120001 2025-01-18,05:30:18.000,18,11075240,11885,0,1737178217,13000.122026909994,71.2828464300037,53437.08629376001 2025-01-18,05:30:19.000,18,11075162,12045,0,1737178218,13000.122026909994,71.33923946999857,53436.99546120001 2025-01-18,05:30:20.000,18,11075131,12165,0,1737178219,13000.088345359989,71.32514120999986,53437.00943544 2025-01-18,05:30:21.000,18,11075197,12045,0,1737178220,13000.034454879999,71.32514120999986,53436.93956424 2025-01-18,05:30:22.000,18,11075196,12125,0,1737178221,13000.041191189994,71.33219033999922,53437.03738392 2025-01-18,05:30:23.000,18,11075170,12165,0,1737178222,12999.994037019998,71.2828464300037,53437.04437104001 2025-01-18,05:30:24.000,18,11075205,12405,0,1737178223,12999.973828089998,71.36743599000329,53436.98148696 2025-01-18,05:30:25.000,18,11075179,12125,0,1737178224,12999.960355469993,71.38858338000136,53436.925590000006 2025-01-18,05:30:26.000,18,11075128,12125,0,1737178225,12999.940146539993,71.42382902999816,53436.98847408 2025-01-18,05:30:27.000,18,11075209,11805,0,1737178226,12999.899728679993,71.37448512000265,53436.96751272001 2025-01-18,05:30:28.000,18,11075146,12565,0,1737178227,12999.913201299998,71.46612381000159,53436.91161576 2025-01-18,05:30:29.000,18,11075207,11965,0,1737178228,12999.845838200003,71.45907468000223,53436.9605256 2025-01-18,05:30:30.000,18,11075201,11805,0,1737178229,12999.859310819993,71.5295659800031,53436.925590000006 2025-01-18,05:30:31.000,18,11075170,12285,0,1737178230,12999.839101889993,71.57186075999925,53436.93956424 2025-01-18,05:30:32.000,18,11075128,12405,0,1737178231,12999.812156649998,71.55071337000118,53436.925590000006 2025-01-18,05:30:33.000,18,11075178,12085,0,1737178232,12999.791947719998,71.53661511000246,53436.91161576 2025-01-18,05:30:34.000,18,11075155,11845,0,1737178233,12999.825629270003,71.55776250000054,53436.84174456 2025-01-18,05:30:35.000,18,11075160,12045,0,1737178234,12999.785211410002,71.57890988999861,53436.91161576 2025-01-18,05:30:36.000,18,11075179,12245,0,1737178235,12999.771738789997,71.5648116299999,53436.8906544 2025-01-18,05:30:37.000,18,11075199,12165,0,1737178236,12999.731320929997,71.6282538000014,53436.91161576 2025-01-18,05:30:38.000,18,11075127,12045,0,1737178237,12999.765002480002,71.62120467000204,53436.925590000006 2025-01-18,05:30:39.000,18,11075178,12245,0,1737178238,12999.744793550002,71.71284336000099,53436.93956424 2025-01-18,05:30:40.000,18,11075122,11805,0,1737178239,12999.765002480002,71.67759771000419,53436.87668016001 2025-01-18,05:30:41.000,18,11075210,11885,0,1737178240,12999.785211410002,71.63530293000076,53436.83475744 2025-01-18,05:30:42.000,18,11075200,11965,0,1737178241,12999.758266169993,71.63530293000076,53436.925590000006 2025-01-18,05:30:43.000,18,11075194,12005,0,1737178242,12999.791947719998,71.67759771000419,53436.82777032001 2025-01-18,05:30:44.000,18,11075145,12325,0,1737178243,12999.832365579998,71.67054858000483,53436.904628640004 2025-01-18,05:30:45.000,18,11075108,11965,0,1737178244,12999.771738789997,71.67759771000419,53436.86969304 2025-01-18,05:30:46.000,18,11075149,12285,0,1737178245,12999.825629270003,71.63530293000076,53436.86270592 2025-01-18,05:30:47.000,18,11075160,12325,0,1737178246,12999.859310819993,71.64235206000012,53436.8906544 2025-01-18,05:30:48.000,18,11075157,11925,0,1737178247,12999.845838200003,71.67759771000419,53436.91161576 2025-01-18,05:30:49.000,18,11075228,12125,0,1737178248,12999.899728679993,71.6634994499982,53436.86270592 2025-01-18,05:30:50.000,18,11075145,12165,0,1737178249,12999.933410229998,71.71284336000099,53436.88366728 2025-01-18,05:30:51.000,18,11075193,12125,0,1737178250,12999.953619159998,71.64940118999948,53436.87668016001 2025-01-18,05:30:52.000,18,11075230,11805,0,1737178251,12999.933410229998,71.60710641000333,53436.93257712 2025-01-18,05:30:53.000,18,11075161,12325,0,1737178252,12999.973828089998,71.60005728000397,53436.84873168001 2025-01-18,05:30:54.000,18,11075217,12165,0,1737178253,13000.014245949998,71.68464684000355,53436.89764152001 2025-01-18,05:30:55.000,18,11075132,11965,0,1737178254,13000.007509639989,71.61415554000268,53436.84174456 2025-01-18,05:30:56.000,18,11075153,12125,0,1737178255,13000.000773329994,71.65645031999884,53436.855718800005 2025-01-18,05:30:57.000,18,11075153,11885,0,1737178256,13000.027718569989,71.64235206000012,53436.84873168001 2025-01-18,05:30:58.000,18,11075169,12325,0,1737178257,13000.020982259994,71.62120467000204,53436.84174456 2025-01-18,05:30:59.000,18,11075254,11805,0,1737178258,13000.081609049994,71.61415554000268,53436.88366728 2025-01-18,05:31:00.000,18,11075155,11885,0,1737178259,13000.068136429989,71.64235206000012,53436.88366728 2025-01-18,05:31:01.000,18,11075166,12005,0,1737178260,13000.142235839994,71.67054858000483,53436.86270592 2025-01-18,05:31:02.000,18,11075144,12565,0,1737178261,13000.122026909994,71.67759771000419,53436.87668016001 2025-01-18,05:31:03.000,18,11075156,12285,0,1737178262,13000.14897214999,71.68464684000355,53436.88366728 2025-01-18,05:31:04.000,18,11075130,12245,0,1737178263,13000.135499529999,71.7269416199997,53436.904628640004 2025-01-18,05:31:05.000,18,11075176,12125,0,1737178264,13000.12876321999,71.78333466000186,53436.91161576 2025-01-18,05:31:06.000,18,11075189,12365,0,1737178265,13000.142235839994,71.79743292000057,53436.8906544 2025-01-18,05:31:07.000,18,11075183,11885,0,1737178266,13000.115290599999,71.73399074999907,53436.8906544 2025-01-18,05:31:08.000,18,11075128,12005,0,1737178267,13000.10855428999,71.82562943999801,53436.91161576 2025-01-18,05:31:09.000,18,11075180,12165,0,1737178268,13000.14897214999,71.80448204999993,53436.8906544 2025-01-18,05:31:10.000,18,11075160,12005,0,1737178269,13000.12876321999,71.81858030999865,53436.87668016001 2025-01-18,05:31:11.000,18,11075166,11965,0,1737178270,13000.101817979994,71.86087509000208,53436.8906544 2025-01-18,05:31:12.000,18,11075208,12045,0,1737178271,13000.12876321999,71.89612073999888,53436.953538480004 2025-01-18,05:31:13.000,18,11075058,12245,0,1737178272,13000.095081669999,71.96661203999975,53436.88366728 2025-01-18,05:31:14.000,18,11075218,11725,0,1737178273,13000.088345359989,71.92431726000359,53436.8906544 2025-01-18,05:31:15.000,18,11075190,12125,0,1737178274,13000.101817979994,71.93136639000295,53436.98847408 2025-01-18,05:31:16.000,18,11075204,11725,0,1737178275,13000.10855428999,71.95251378000103,53436.91161576 2025-01-18,05:31:17.000,18,11075142,11965,0,1737178276,13000.122026909994,72.00890682000318,53436.94655136001 2025-01-18,05:31:18.000,18,11075176,11805,0,1737178277,13000.10855428999,71.98071029999846,53436.98847408 2025-01-18,05:31:19.000,18,11075128,12125,0,1737178278,13000.12876321999,71.9736611699991,53436.98148696 2025-01-18,05:31:20.000,18,11075108,12165,0,1737178279,13000.142235839994,71.96661203999975,53436.93956424 2025-01-18,05:31:21.000,18,11075204,11805,0,1737178280,13000.21633525,71.99480856000446,53436.925590000006 2025-01-18,05:31:22.000,18,11075205,12085,0,1737178281,13000.155708459999,71.99480856000446,53436.93956424 2025-01-18,05:31:23.000,18,11075157,11925,0,1737178282,13000.19612632,71.98775942999782,53436.96751272001 2025-01-18,05:31:24.000,18,11075135,12325,0,1737178283,13000.25001679999,71.98071029999846,53436.94655136001 2025-01-18,05:31:25.000,18,11075206,12165,0,1737178284,13000.223071559994,72.01595595000254,53436.9605256 2025-01-18,05:31:26.000,18,11075192,12045,0,1737178285,13000.263489419995,72.01595595000254,53436.96751272001 2025-01-18,05:31:27.000,18,11075171,12325,0,1737178286,13000.283698349995,71.99480856000446,53436.974499840006 2025-01-18,05:31:28.000,18,11075191,12645,0,1737178287,13000.29043465999,71.95956291000039,53437.01642256001 2025-01-18,05:31:29.000,18,11075188,11965,0,1737178288,13000.324116209995,71.95251378000103,53436.94655136001 2025-01-18,05:31:30.000,18,11075182,12245,0,1737178289,13000.33085251999,71.93136639000295,53436.94655136001 2025-01-18,05:31:31.000,18,11075188,12085,0,1737178290,13000.3173799,71.96661203999975,53436.91860288001 2025-01-18,05:31:32.000,18,11075178,12325,0,1737178291,13000.39147930999,71.99480856000446,53436.91860288001 2025-01-18,05:31:33.000,18,11075164,12045,0,1737178292,13000.37800669,71.95956291000039,53436.91860288001 2025-01-18,05:31:34.000,18,11075103,12005,0,1737178293,13000.364534069995,71.92431726000359,53437.0303968 2025-01-18,05:31:35.000,18,11075228,12045,0,1737178294,13000.39147930999,71.95251378000103,53436.98148696 2025-01-18,05:31:36.000,18,11075117,12165,0,1737178295,13000.41842455,71.89612073999888,53436.96751272001 2025-01-18,05:31:37.000,18,11075198,11805,0,1737178296,13000.384742999995,71.86087509000208,53436.9605256 2025-01-18,05:31:38.000,18,11075185,12245,0,1737178297,13000.41842455,71.93136639000295,53436.974499840006 2025-01-18,05:31:39.000,18,11075187,11845,0,1737178298,13000.43863348,71.92431726000359,53436.98148696 2025-01-18,05:31:40.000,18,11075159,12045,0,1737178299,13000.43189716999,71.88202248000016,53437.01642256001 2025-01-18,05:31:41.000,18,11075144,12365,0,1737178300,13000.45210609999,71.82562943999801,53437.072319520004 2025-01-18,05:31:42.000,18,11075189,12285,0,1737178301,13000.39147930999,71.82562943999801,53437.00943544 2025-01-18,05:31:43.000,18,11075195,11925,0,1737178302,13000.39147930999,71.84677683000336,53437.023409680005 2025-01-18,05:31:44.000,18,11075161,12125,0,1737178303,13000.404951929995,71.81858030999865,53437.0303968 2025-01-18,05:31:45.000,18,11075189,12325,0,1737178304,13000.39147930999,71.839727700004,53437.093280880006 2025-01-18,05:31:46.000,18,11075205,12045,0,1737178305,13000.39147930999,71.84677683000336,53437.05135816 2025-01-18,05:31:47.000,18,11075133,12045,0,1737178306,13000.404951929995,71.86792422000144,53437.0303968 2025-01-18,05:31:48.000,18,11075276,12245,0,1737178307,13000.43189716999,71.86087509000208,53436.974499840006 2025-01-18,05:31:49.000,18,11075236,12045,0,1737178308,13000.43863348,71.85382596000272,53437.00943544 2025-01-18,05:31:50.000,18,11075222,12405,0,1737178309,13000.37800669,71.8749733500008,53437.023409680005 2025-01-18,05:31:51.000,18,11075136,12325,0,1737178310,13000.37800669,71.92431726000359,53437.00943544 2025-01-18,05:31:52.000,18,11075148,12085,0,1737178311,13000.39147930999,71.93841552000231,53437.023409680005 2025-01-18,05:31:53.000,18,11075227,12125,0,1737178312,13000.39147930999,71.92431726000359,53436.99546120001 2025-01-18,05:31:54.000,18,11075174,12005,0,1737178313,13000.425160859995,71.94546465000167,53437.01642256001 2025-01-18,05:31:55.000,18,11075191,12045,0,1737178314,13000.3173799,71.95251378000103,53437.01642256001 2025-01-18,05:31:56.000,18,11075209,12205,0,1737178315,13000.303907279995,71.98071029999846,53436.93257712 2025-01-18,05:31:57.000,18,11075205,12165,0,1737178316,13000.31064358999,72.05120159999933,53437.01642256001 2025-01-18,05:31:58.000,18,11075217,12125,0,1737178317,13000.27696204,72.0230050800019,53437.00244832 2025-01-18,05:31:59.000,18,11075232,12165,0,1737178318,13000.25001679999,72.09349638000276,53436.98847408 2025-01-18,05:32:00.000,18,11075209,12005,0,1737178319,13000.27022572999,72.17103681000299,53436.98847408 2025-01-18,05:32:01.000,18,11075222,12005,0,1737178320,13000.20959893999,72.1851350700017,53437.04437104001 2025-01-18,05:32:02.000,18,11075225,11805,0,1737178321,13000.155708459999,72.17808594000235,53437.072319520004 2025-01-18,05:32:03.000,18,11075182,12325,0,1737178322,13000.122026909994,72.2344789800045,53436.99546120001 2025-01-18,05:32:04.000,18,11075227,12165,0,1737178323,13000.14897214999,72.32611767000344,53436.953538480004 2025-01-18,05:32:05.000,18,11075178,12085,0,1737178324,13000.095081669999,72.35431419000088,53437.01642256001 2025-01-18,05:32:06.000,18,11075173,12125,0,1737178325,13000.081609049994,72.40365810000367,53436.93257712 2025-01-18,05:32:07.000,18,11075163,12485,0,1737178326,13000.054663809999,72.43890375000046,53437.01642256001 2025-01-18,05:32:08.000,18,11075127,12125,0,1737178327,13000.054663809999,72.45300200999918,53437.023409680005 2025-01-18,05:32:09.000,18,11075174,12005,0,1737178328,13000.081609049994,72.50234592000197,53437.03738392 2025-01-18,05:32:10.000,18,11075086,11925,0,1737178329,13000.020982259994,72.53054243999941,53436.98847408 2025-01-18,05:32:11.000,18,11075170,12325,0,1737178330,13000.034454879999,72.59398461000092,53436.9605256 2025-01-18,05:32:12.000,18,11075207,11965,0,1737178331,12999.994037019998,72.58693548000156,53436.9605256 2025-01-18,05:32:13.000,18,11075147,12165,0,1737178332,13000.027718569989,72.68562329999986,53436.953538480004 2025-01-18,05:32:14.000,18,11075188,12045,0,1737178333,13000.020982259994,72.69267242999922,53436.8906544 2025-01-18,05:32:15.000,18,11075192,11925,0,1737178334,13000.034454879999,72.77021285999945,53436.98847408 2025-01-18,05:32:16.000,18,11075186,12165,0,1737178335,13000.034454879999,72.72791808000329,53436.904628640004 2025-01-18,05:32:17.000,18,11075229,11845,0,1737178336,13000.014245949998,72.80545851000352,53436.94655136001 2025-01-18,05:32:18.000,18,11075198,11885,0,1737178337,13000.047927499989,72.83365503000095,53436.904628640004 2025-01-18,05:32:19.000,18,11075175,12045,0,1737178338,13000.142235839994,72.8900480700031,53436.91161576 2025-01-18,05:32:20.000,18,11075181,12285,0,1737178339,13000.142235839994,72.86185154999839,53436.91161576 2025-01-18,05:32:21.000,18,11075179,11965,0,1737178340,13000.122026909994,72.96758850000333,53436.925590000006 2025-01-18,05:32:22.000,18,11075169,11885,0,1737178341,13000.20959893999,72.94644110999798,53436.94655136001 2025-01-18,05:32:23.000,18,11075117,12165,0,1737178342,13000.18939000999,72.97463763000269,53436.87668016001 2025-01-18,05:32:24.000,18,11075220,11965,0,1737178343,13000.202862629994,73.03103067000484,53436.8906544 2025-01-18,05:32:25.000,18,11075184,12165,0,1737178344,13000.202862629994,73.05922719000228,53436.98847408 2025-01-18,05:32:26.000,18,11075231,11925,0,1737178345,13000.223071559994,73.05217806000292,53436.89764152001 2025-01-18,05:32:27.000,18,11075122,11965,0,1737178346,13000.25001679999,73.05217806000292,53436.87668016001 2025-01-18,05:32:28.000,18,11075160,12285,0,1737178347,13000.202862629994,73.06627632000163,53436.904628640004 2025-01-18,05:32:29.000,18,11075159,12485,0,1737178348,13000.25001679999,73.10152196999843,53436.89764152001 2025-01-18,05:32:40.000,18,11075176,12005,0,1737178359,13000.33758883,73.17906239999866,53436.925590000006 2025-01-18,05:32:41.000,18,11075156,12005,0,1737178360,13000.344325139995,73.22840631000145,53436.87668016001 2025-01-18,05:32:42.000,18,11075150,12365,0,1737178361,13000.364534069995,73.20020979000401,53436.87668016001 2025-01-18,05:32:43.000,18,11075162,12005,0,1737178362,13000.35779776,73.26365195999824,53436.93257712 2025-01-18,05:32:44.000,18,11075187,12245,0,1737178363,13000.33085251999,73.27070109000488,53436.953538480004 2025-01-18,05:32:45.000,18,11075160,12045,0,1737178364,13000.41842455,73.27070109000488,53436.98148696 2025-01-18,05:32:46.000,18,11075190,12405,0,1737178365,13000.35779776,73.25660282999888,53436.925590000006 2025-01-18,05:32:47.000,18,11075157,12125,0,1737178366,13000.39147930999,73.27775022000424,53436.96751272001 2025-01-18,05:32:48.000,18,11075196,12245,0,1737178367,13000.43189716999,73.22840631000145,53436.91860288001 2025-01-18,05:32:49.000,18,11075094,12125,0,1737178368,13000.485787649995,73.33414325999911,53436.93257712 2025-01-18,05:32:50.000,18,11075168,12125,0,1737178369,13000.505996579996,73.32004500000039,53436.98148696 2025-01-18,05:32:51.000,18,11075198,12125,0,1737178370,13000.49926027,73.25660282999888,53436.9605256 2025-01-18,05:32:52.000,18,11075242,12525,0,1737178371,13000.53967813,73.30594674000167,53436.96751272001 2025-01-18,05:32:53.000,18,11075186,12325,0,1737178372,13000.58009599,73.29889761000231,53436.98847408 2025-01-18,05:32:54.000,18,11075164,12085,0,1737178373,13000.607041229996,73.27775022000424,53436.904628640004 2025-01-18,05:32:55.000,18,11075145,12125,0,1737178374,13000.654195399991,73.24250457000016,53436.93956424 2025-01-18,05:32:56.000,18,11075230,12165,0,1737178375,13000.687876949996,73.26365195999824,53436.89764152001 2025-01-18,05:32:57.000,18,11075222,12205,0,1737178376,13000.714822189992,73.27070109000488,53436.98847408 2025-01-18,05:32:58.000,18,11075109,12125,0,1737178377,13000.775448979992,73.2354554400008,53436.98847408 2025-01-18,05:32:59.000,18,11075171,12125,0,1737178378,13000.802394220002,73.22135718000209,53436.94655136001 2025-01-18,05:33:00.000,18,11075230,12005,0,1737178379,13000.849548389997,73.2354554400008,53436.91860288001 2025-01-18,05:33:01.000,18,11075194,12005,0,1737178380,13000.836075769992,73.27775022000424,53437.03738392 2025-01-18,05:33:02.000,18,11075194,11965,0,1737178381,13000.863021010002,73.24955369999952,53437.06533240001 2025-01-18,05:33:03.000,18,11075251,12245,0,1737178382,13000.903438870002,73.22840631000145,53437.00244832 2025-01-18,05:33:04.000,18,11075171,12285,0,1737178383,13000.937120419992,73.20725892000337,53437.072319520004 2025-01-18,05:33:05.000,18,11075184,12005,0,1737178384,13000.923647800002,73.2354554400008,53437.00244832 2025-01-18,05:33:06.000,18,11075170,12085,0,1737178385,13000.889966249997,73.27775022000424,53437.072319520004 2025-01-18,05:33:07.000,18,11075199,12045,0,1737178386,13000.937120419992,73.26365195999824,53437.05135816 2025-01-18,05:33:08.000,18,11075144,12285,0,1737178387,13000.916911489992,73.29889761000231,53437.01642256001 2025-01-18,05:33:09.000,18,11075139,12045,0,1737178388,13000.943856730002,73.27775022000424,53437.121229360004 2025-01-18,05:33:10.000,18,11075136,12205,0,1737178389,13000.923647800002,73.31299587000103,53437.023409680005 2025-01-18,05:33:11.000,18,11075204,12285,0,1737178390,13000.950593039997,73.36938891000318,53437.13520360001 2025-01-18,05:33:12.000,18,11075216,12325,0,1737178391,13000.930384109997,73.35529065000446,53437.06533240001 2025-01-18,05:33:13.000,18,11075221,11805,0,1737178392,13000.923647800002,73.39758543000062,53437.08629376001 2025-01-18,05:33:14.000,18,11075153,11885,0,1737178393,13000.943856730002,73.47512586000084,53437.13520360001 2025-01-18,05:33:15.000,18,11075173,12205,0,1737178394,13000.970801969997,73.47512586000084,53437.11424224001 2025-01-18,05:33:16.000,18,11075157,11965,0,1737178395,13000.930384109997,73.49627324999892,53437.13520360001 2025-01-18,05:33:17.000,18,11075220,11965,0,1737178396,13000.930384109997,73.46102760000213,53437.16315208001 2025-01-18,05:33:18.000,18,11075191,12285,0,1737178397,13000.943856730002,73.51742064000427,53437.21206192001 2025-01-18,05:33:19.000,18,11075216,12005,0,1737178398,13000.910175179997,73.53856803000235,53437.17712632 2025-01-18,05:33:20.000,18,11075172,12045,0,1737178399,13000.943856730002,73.531518900003,53437.19808768 2025-01-18,05:33:21.000,18,11075155,12165,0,1737178400,13000.957329349993,73.58791193999787,53437.21206192001 2025-01-18,05:33:22.000,18,11075205,12125,0,1737178401,13000.910175179997,73.55971542000043,53437.21904904 2025-01-18,05:33:23.000,18,11075161,11965,0,1737178402,13000.923647800002,73.6302067200013,53437.240010400004 2025-01-18,05:33:24.000,18,11075167,12005,0,1737178403,13000.991010899997,73.55266629000107,53437.2050748 2025-01-18,05:33:25.000,18,11075147,12165,0,1737178404,13000.977538279993,73.64430498000002,53437.274946 2025-01-18,05:33:26.000,18,11075132,12285,0,1737178405,13000.977538279993,73.65135410999937,53437.274946 2025-01-18,05:33:27.000,18,11075141,11965,0,1737178406,13000.997747209993,73.57381367999915,53437.25398464001 2025-01-18,05:33:28.000,18,11075143,11965,0,1737178407,13001.038165069993,73.58086280999851,53437.24699752 2025-01-18,05:33:29.000,18,11075162,12245,0,1737178408,13001.051637689998,73.49627324999892,53437.29590736 2025-01-18,05:33:30.000,18,11075192,12245,0,1737178409,13001.092055549998,73.57381367999915,53437.309881600006 2025-01-18,05:33:31.000,18,11075101,12045,0,1737178410,13001.085319239988,73.53856803000235,53437.274946 2025-01-18,05:33:32.000,18,11075156,12085,0,1737178411,13001.078582929993,73.52446977000363,53437.30289448001 2025-01-18,05:33:33.000,18,11075150,12285,0,1737178412,13001.098791859993,73.49627324999892,53437.31686872 2025-01-18,05:33:34.000,18,11075173,11965,0,1737178413,13001.105528169988,73.46102760000213,53437.274946 2025-01-18,05:33:35.000,18,11075150,12005,0,1737178414,13001.139209719993,73.43283108000469,53437.32385584 2025-01-18,05:33:36.000,18,11075160,12205,0,1737178415,13001.125737099988,73.45397847000277,53437.36577856 2025-01-18,05:33:37.000,18,11075154,12205,0,1737178416,13001.112264479998,73.40463455999998,53437.33783008 2025-01-18,05:33:38.000,18,11075160,12005,0,1737178417,13001.125737099988,73.3834871700019,53437.33783008 2025-01-18,05:33:39.000,18,11075212,12285,0,1737178418,13001.125737099988,73.43283108000469,53437.33783008 2025-01-18,05:33:40.000,18,11075189,12125,0,1737178419,13001.092055549998,73.39758543000062,53437.3448172 2025-01-18,05:33:41.000,18,11075215,12645,0,1737178420,13001.065110310003,73.39758543000062,53437.37975280001 2025-01-18,05:33:42.000,18,11075134,11965,0,1737178421,13001.085319239988,73.40463455999998,53437.33783008 2025-01-18,05:33:43.000,18,11075157,11965,0,1737178422,13001.078582929993,73.39053630000126,53437.3448172 2025-01-18,05:33:44.000,18,11075166,11965,0,1737178423,13000.984274590002,73.31299587000103,53437.31686872 2025-01-18,05:33:45.000,18,11075139,12165,0,1737178424,13000.957329349993,73.34824151999783,53437.358791440005 2025-01-18,05:33:46.000,18,11075190,12005,0,1737178425,13000.930384109997,73.34824151999783,53437.32385584 2025-01-18,05:33:47.000,18,11075234,12045,0,1737178426,13000.836075769992,73.33414325999911,53437.33084296001 2025-01-18,05:33:48.000,18,11075145,12165,0,1737178427,13000.809130529997,73.35529065000446,53437.44263688 2025-01-18,05:33:49.000,18,11075190,12485,0,1737178428,13000.795657909992,73.39053630000126,53437.32385584 2025-01-18,05:33:50.000,18,11075074,12365,0,1737178429,13000.782185290002,73.36938891000318,53437.3448172 2025-01-18,05:33:51.000,18,11075169,12045,0,1737178430,13000.735031119992,73.40463455999998,53437.37975280001 2025-01-18,05:33:52.000,18,11075189,12165,0,1737178431,13000.748503739997,73.39758543000062,53437.38673992 2025-01-18,05:33:53.000,18,11075209,12005,0,1737178432,13000.674404329991,73.36938891000318,53437.38673992 2025-01-18,05:33:54.000,18,11075196,12165,0,1737178433,13000.681140640001,73.3834871700019,53437.37975280001 2025-01-18,05:33:55.000,18,11075227,12005,0,1737178434,13000.660931710001,73.42578194999805,53437.40071416001 2025-01-18,05:33:56.000,18,11075231,12445,0,1737178435,13000.633986469991,73.41168368999934,53437.36577856 2025-01-18,05:33:57.000,18,11075168,11965,0,1737178436,13000.55988706,73.3834871700019,53437.42167552001 2025-01-18,05:33:58.000,18,11075167,12205,0,1737178437,13000.593568609991,73.46807673000148,53437.37975280001 2025-01-18,05:33:59.000,18,11075231,12285,0,1737178438,13000.53967813,73.47512586000084,53437.43564976 2025-01-18,05:34:00.000,18,11075226,12045,0,1737178439,13000.526205509996,73.43283108000469,53437.456611120004 2025-01-18,05:34:01.000,18,11075150,11965,0,1737178440,13000.51273288999,73.45397847000277,53437.407701280004 2025-01-18,05:34:02.000,18,11075149,12005,0,1737178441,13000.43863348,73.43283108000469,53437.407701280004 2025-01-18,05:34:03.000,18,11075250,11965,0,1737178442,13000.485787649995,73.41168368999934,53437.358791440005 2025-01-18,05:34:04.000,18,11075238,11965,0,1737178443,13000.43189716999,73.40463455999998,53437.42167552001 2025-01-18,05:34:05.000,18,11075207,12005,0,1737178444,13000.485787649995,73.4821749900002,53437.428662640006 2025-01-18,05:34:06.000,18,11075219,12245,0,1737178445,13000.47231502999,73.40463455999998,53437.43564976 2025-01-18,05:34:07.000,18,11075114,12005,0,1737178446,13000.45884241,73.44692934000341,53437.4146884 2025-01-18,05:34:08.000,18,11075184,12125,0,1737178447,13000.39821562,73.43283108000469,53437.42167552001 2025-01-18,05:34:09.000,18,11075215,12085,0,1737178448,13000.41168823999,73.43988021000405,53437.44962400001 2025-01-18,05:34:10.000,18,11075148,12005,0,1737178449,13000.384742999995,73.46102760000213,53437.407701280004 2025-01-18,05:34:11.000,18,11075184,12165,0,1737178450,13000.37127037999,73.39758543000062,53437.37975280001 2025-01-18,05:34:12.000,18,11075131,12045,0,1737178451,13000.39821562,73.41168368999934,53437.40071416001 2025-01-18,05:34:13.000,18,11075166,12285,0,1737178452,13000.33758883,73.45397847000277,53437.42167552001 2025-01-18,05:34:14.000,18,11075194,12125,0,1737178453,13000.35779776,73.4187328199987,53437.44962400001 2025-01-18,05:34:15.000,18,11075219,11965,0,1737178454,13000.35779776,73.52446977000363,53437.44263688 2025-01-18,05:34:16.000,18,11075127,12045,0,1737178455,13000.31064358999,73.51742064000427,53437.43564976 2025-01-18,05:34:17.000,18,11075123,12325,0,1737178456,13000.303907279995,73.52446977000363,53437.43564976 2025-01-18,05:34:18.000,18,11075225,12085,0,1737178457,13000.243280489995,73.55971542000043,53437.44962400001 2025-01-18,05:34:19.000,18,11075147,11885,0,1737178458,13000.25001679999,73.60905933000322,53437.51949520001 2025-01-18,05:34:20.000,18,11075137,12165,0,1737178459,13000.25001679999,73.5949610700045,53437.49154672 2025-01-18,05:34:21.000,18,11075228,12165,0,1737178460,13000.175917389999,73.65135410999937,53437.53346944 2025-01-18,05:34:22.000,18,11075151,12365,0,1737178461,13000.155708459999,73.67250150000473,53437.47058536001 2025-01-18,05:34:23.000,18,11075203,12045,0,1737178462,13000.155708459999,73.67955063000409,53437.47058536001 2025-01-18,05:34:24.000,18,11075268,11965,0,1737178463,13000.12876321999,73.75709106000431,53437.43564976 2025-01-18,05:34:25.000,18,11075094,12045,0,1737178464,13000.162444769994,73.75709106000431,53437.53346944 2025-01-18,05:34:26.000,18,11075178,11885,0,1737178465,13000.068136429989,73.79233671000111,53437.4845596 2025-01-18,05:34:27.000,18,11075242,12005,0,1737178466,13000.041191189994,73.73594366999896,53437.4845596 2025-01-18,05:34:28.000,18,11075271,12085,0,1737178467,13000.027718569989,73.79938584000047,53437.47058536001 2025-01-18,05:34:29.000,18,11075186,12125,0,1737178468,13000.074872739999,73.80643496999983,53437.54744368001 2025-01-18,05:34:30.000,18,11075206,12165,0,1737178469,13000.027718569989,73.8416806200039,53437.4845596 2025-01-18,05:34:31.000,18,11075141,12405,0,1737178470,12999.994037019998,73.89807365999877,53437.43564976 2025-01-18,05:34:32.000,18,11075158,11925,0,1737178471,13000.047927499989,73.88397540000005,53437.51250808 2025-01-18,05:34:33.000,18,11075144,12165,0,1737178472,13000.041191189994,73.86987714000134,53437.44263688 2025-01-18,05:34:34.000,18,11075125,12045,0,1737178473,12999.994037019998,73.90512278999813,53437.50552096 2025-01-18,05:34:35.000,18,11075234,11965,0,1737178474,13000.047927499989,73.89807365999877,53437.54045656 2025-01-18,05:34:36.000,18,11075142,12125,0,1737178475,13000.054663809999,73.91922105000413,53437.47058536001 2025-01-18,05:34:37.000,18,11075162,11925,0,1737178476,13000.041191189994,73.92627018000348,53437.46359824 2025-01-18,05:34:38.000,18,11075154,11925,0,1737178477,13000.041191189994,73.91217192000477,53437.54045656 2025-01-18,05:34:39.000,18,11075192,11885,0,1737178478,13000.088345359989,73.92627018000348,53437.51250808 2025-01-18,05:34:40.000,18,11075190,12045,0,1737178479,13000.061400119994,73.91217192000477,53437.50552096 2025-01-18,05:34:41.000,18,11075172,12205,0,1737178480,13000.162444769994,73.96856495999964,53437.526482320005 2025-01-18,05:34:42.000,18,11075123,12165,0,1737178481,13000.14897214999,73.94741757000156,53437.50552096 2025-01-18,05:34:43.000,18,11075147,12005,0,1737178482,13000.14897214999,73.99676148000435,53437.51949520001 2025-01-18,05:34:44.000,18,11075146,12205,0,1737178483,13000.175917389999,74.00381061000371,53437.49853384001 2025-01-18,05:34:45.000,18,11075172,12245,0,1737178484,13000.202862629994,73.975614089999,53437.4845596 2025-01-18,05:34:46.000,18,11075198,11885,0,1737178485,13000.23654418,74.04610538999987,53437.526482320005 2025-01-18,05:34:47.000,18,11075166,11965,0,1737178486,13000.263489419995,74.0390562600005,53437.5544308 2025-01-18,05:34:48.000,18,11075215,12005,0,1737178487,13000.25001679999,74.04610538999987,53437.53346944 2025-01-18,05:34:49.000,18,11075151,12165,0,1737178488,13000.243280489995,74.06020364999858,53437.49154672 2025-01-18,05:34:50.000,18,11075173,12045,0,1737178489,13000.25675311,74.11659669000073,53437.56141792 2025-01-18,05:34:51.000,18,11075177,12045,0,1737178490,13000.19612632,74.10954756000137,53437.5544308 2025-01-18,05:34:52.000,18,11075206,12125,0,1737178491,13000.263489419995,74.10249843000202,53437.58237928 2025-01-18,05:34:53.000,18,11075194,12245,0,1737178492,13000.20959893999,74.1518423400048,53437.56141792 2025-01-18,05:34:54.000,18,11075214,12325,0,1737178493,13000.21633525,74.13069494999945,53437.5544308 2025-01-18,05:34:55.000,18,11075139,12485,0,1737178494,13000.175917389999,74.21528450999904,53437.58936640001 2025-01-18,05:34:56.000,18,11075181,12325,0,1737178495,13000.14897214999,74.15889147000416,53437.56141792 2025-01-18,05:34:57.000,18,11075129,12085,0,1737178496,13000.12876321999,74.19413712000096,53437.56840504001 2025-01-18,05:34:58.000,18,11075191,12365,0,1737178497,13000.155708459999,74.20118625000032,53437.54744368001 2025-01-18,05:34:59.000,18,11075148,11965,0,1737178498,13000.175917389999,74.21528450999904,53437.624302000004 2025-01-18,05:35:00.000,18,11075189,12005,0,1737178499,13000.122026909994,74.21528450999904,53437.65225048 2025-01-18,05:35:01.000,18,11075175,12005,0,1737178500,13000.155708459999,74.27167755000119,53437.51949520001 2025-01-18,05:35:02.000,18,11075155,11965,0,1737178501,13000.135499529999,74.3351197200027,53437.4845596 2025-01-18,05:35:03.000,18,11075185,12125,0,1737178502,13000.10855428999,74.34921798000141,53437.526482320005 2025-01-18,05:35:04.000,18,11075174,12445,0,1737178503,13000.068136429989,74.37036536999949,53437.49853384001 2025-01-18,05:35:05.000,18,11075135,11925,0,1737178504,13000.10855428999,74.41266015000292,53437.5544308 2025-01-18,05:35:06.000,18,11075173,12245,0,1737178505,13000.081609049994,74.40561102000356,53437.526482320005 2025-01-18,05:35:07.000,18,11075092,12045,0,1737178506,13000.068136429989,74.4972497100025,53437.58237928 2025-01-18,05:35:08.000,18,11075214,12325,0,1737178507,13000.047927499989,74.41266015000292,53437.49154672 2025-01-18,05:35:09.000,18,11075163,12365,0,1737178508,13000.068136429989,74.47610232000443,53437.51949520001 2025-01-18,05:35:10.000,18,11075191,12245,0,1737178509,13000.061400119994,74.49020058000315,53437.53346944 2025-01-18,05:35:11.000,18,11075175,11965,0,1737178510,13000.081609049994,74.47610232000443,53437.53346944 2025-01-18,05:35:12.000,18,11075261,12125,0,1737178511,13000.014245949998,74.47610232000443,53437.53346944 2025-01-18,05:35:13.000,18,11075231,12005,0,1737178512,13000.034454879999,74.48315145000379,53437.526482320005 2025-01-18,05:35:14.000,18,11075253,12045,0,1737178513,13000.041191189994,74.4972497100025,53437.44962400001 2025-01-18,05:35:15.000,18,11075189,12205,0,1737178514,13000.101817979994,74.48315145000379,53437.51949520001 2025-01-18,05:35:16.000,18,11075163,12285,0,1737178515,13000.081609049994,74.51839710000058,53437.47058536001 2025-01-18,05:35:17.000,18,11075166,12245,0,1737178516,13000.054663809999,74.52544622999994,53437.49154672 2025-01-18,05:35:18.000,18,11075167,12125,0,1737178517,13000.095081669999,74.55364275000466,53437.51949520001 2025-01-18,05:35:19.000,18,11075223,11965,0,1737178518,13000.088345359989,74.55364275000466,53437.47058536001 2025-01-18,05:35:20.000,18,11075221,12045,0,1737178519,13000.095081669999,74.57479014000273,53437.44962400001 2025-01-18,05:35:21.000,18,11075181,12165,0,1737178520,13000.081609049994,74.61708491999889,53437.46359824 2025-01-18,05:35:22.000,18,11075127,12245,0,1737178521,13000.068136429989,74.65233057000296,53437.47058536001 2025-01-18,05:35:23.000,18,11075144,11925,0,1737178522,13000.068136429989,74.66642883000168,53437.50552096 2025-01-18,05:35:24.000,18,11075185,12325,0,1737178523,13000.101817979994,74.71577274000447,53437.5544308 2025-01-18,05:35:25.000,18,11075200,12645,0,1737178524,13000.088345359989,74.70167447999847,53437.526482320005 2025-01-18,05:35:26.000,18,11075190,12285,0,1737178525,13000.047927499989,74.73692013000255,53437.51250808 2025-01-18,05:35:27.000,18,11075168,12005,0,1737178526,13000.095081669999,74.78626403999806,53437.58936640001 2025-01-18,05:35:28.000,18,11075158,12125,0,1737178527,13000.054663809999,74.76511664999998,53437.477572480006 2025-01-18,05:35:29.000,18,11075273,12445,0,1737178528,13000.054663809999,74.82855882000149,53437.43564976 2025-01-18,05:35:30.000,18,11075157,11965,0,1737178529,13000.074872739999,74.7792149099987,53437.43564976 2025-01-18,05:35:31.000,18,11075205,12285,0,1737178530,13000.041191189994,74.83560795000085,53437.47058536001 2025-01-18,05:35:32.000,18,11075179,12205,0,1737178531,13000.061400119994,74.88495186000364,53437.46359824 2025-01-18,05:35:33.000,18,11075290,12245,0,1737178532,13000.068136429989,74.93429576999915,53437.49154672 2025-01-18,05:35:34.000,18,11075235,12205,0,1737178533,13000.068136429989,75.00478707000002,53437.4845596 2025-01-18,05:35:35.000,18,11075183,12045,0,1737178534,13000.061400119994,75.00478707000002,53437.46359824 2025-01-18,05:35:36.000,18,11075166,12245,0,1737178535,13000.074872739999,75.03298359000473,53437.50552096 2025-01-18,05:35:37.000,18,11075157,12045,0,1737178536,13000.10855428999,75.05413098000281,53437.49154672 2025-01-18,05:35:38.000,18,11075185,12165,0,1737178537,13000.088345359989,75.05413098000281,53437.477572480006 2025-01-18,05:35:39.000,18,11075219,12165,0,1737178538,13000.12876321999,75.05413098000281,53437.47058536001 2025-01-18,05:35:40.000,18,11075192,12245,0,1737178539,13000.12876321999,75.13167141000304,53437.428662640006 2025-01-18,05:35:41.000,18,11075195,12085,0,1737178540,13000.10855428999,75.1387205400024,53437.47058536001 2025-01-18,05:35:42.000,18,11075178,12125,0,1737178541,13000.047927499989,75.14576967000176,53437.47058536001 2025-01-18,05:35:43.000,18,11075177,12325,0,1737178542,13000.10855428999,75.12462228000368,53437.428662640006 2025-01-18,05:35:44.000,18,11075229,12205,0,1737178543,13000.10855428999,75.12462228000368,53437.428662640006 2025-01-18,05:35:45.000,18,11075206,12125,0,1737178544,13000.175917389999,75.15281880000111,53437.42167552001 2025-01-18,05:35:46.000,18,11075248,12085,0,1737178545,13000.088345359989,75.16691705999983,53437.4845596 2025-01-18,05:35:47.000,18,11075144,12245,0,1737178546,13000.142235839994,75.06822924000153,53437.456611120004 2025-01-18,05:35:48.000,18,11075205,12085,0,1737178547,13000.122026909994,75.1387205400024,53437.456611120004 2025-01-18,05:35:49.000,18,11075218,12125,0,1737178548,13000.12876321999,75.15281880000111,53437.4146884 2025-01-18,05:35:50.000,18,11075209,12165,0,1737178549,13000.10855428999,75.16691705999983,53437.428662640006 2025-01-18,05:35:51.000,18,11075170,11765,0,1737178550,13000.122026909994,75.13167141000304,53437.33783008 2025-01-18,05:35:52.000,18,11075235,12245,0,1737178551,13000.095081669999,75.09642575999897,53437.3448172 2025-01-18,05:35:53.000,18,11075164,12165,0,1737178552,13000.095081669999,75.12462228000368,53437.358791440005 2025-01-18,05:35:54.000,18,11075239,12325,0,1737178553,13000.14897214999,75.0893766299996,53437.31686872 2025-01-18,05:35:55.000,18,11075179,12285,0,1737178554,13000.14897214999,75.06822924000153,53437.33783008 2025-01-18,05:35:56.000,18,11075213,12125,0,1737178555,13000.074872739999,75.06118011000217,53437.33084296001 2025-01-18,05:35:57.000,18,11075239,12085,0,1737178556,13000.115290599999,75.0893766299996,53437.260971760006 2025-01-18,05:35:58.000,18,11075106,11965,0,1737178557,13000.081609049994,75.03298359000473,53437.274946 2025-01-18,05:35:59.000,18,11075180,12165,0,1737178558,13000.101817979994,75.04003272000409,53437.26795888 2025-01-18,05:36:00.000,18,11075214,12165,0,1737178559,13000.074872739999,75.01183619999938,53437.26795888 2025-01-18,05:36:01.000,18,11075257,11925,0,1737178560,13000.068136429989,75.00478707000002,53437.21206192001 2025-01-18,05:36:02.000,18,11075164,12445,0,1737178561,13000.027718569989,74.94839402999787,53437.21206192001 2025-01-18,05:36:03.000,18,11075175,11965,0,1737178562,13000.007509639989,74.98363968000194,53437.240010400004 2025-01-18,05:36:04.000,18,11075219,11965,0,1737178563,13000.000773329994,74.94134489999851,53437.240010400004 2025-01-18,05:36:05.000,18,11075251,12405,0,1737178564,13000.000773329994,74.87790273000428,53437.15616496 2025-01-18,05:36:06.000,18,11075224,12365,0,1737178565,13000.000773329994,74.9272466399998,53437.19808768 2025-01-18,05:36:07.000,18,11075189,11965,0,1737178566,12999.973828089998,74.90609925000172,53437.121229360004 2025-01-18,05:36:08.000,18,11075180,11885,0,1737178567,12999.967091779989,74.92019751000043,53437.17712632 2025-01-18,05:36:09.000,18,11075163,12325,0,1737178568,12999.946882849988,74.87790273000428,53437.093280880006 2025-01-18,05:36:10.000,18,11075208,12605,0,1737178569,12999.987300709989,74.83560795000085,53437.12821648 2025-01-18,05:36:11.000,18,11075193,12165,0,1737178570,12999.980564399993,74.84265708000021,53437.07930664 2025-01-18,05:36:12.000,18,11075210,12125,0,1737178571,12999.940146539993,74.86380446999829,53437.11424224001 2025-01-18,05:36:13.000,18,11075251,12325,0,1737178572,12999.892992369998,74.78626403999806,53436.974499840006 2025-01-18,05:36:14.000,18,11075185,12085,0,1737178573,12999.899728679993,74.78626403999806,53437.03738392 2025-01-18,05:36:15.000,18,11075191,12245,0,1737178574,12999.879519749993,74.80741143000341,53436.98847408 2025-01-18,05:36:16.000,18,11075275,12405,0,1737178575,12999.919937609993,74.81446056000277,53437.023409680005 2025-01-18,05:36:17.000,18,11075250,12205,0,1737178576,12999.879519749993,74.80741143000341,53437.01642256001 2025-01-18,05:36:18.000,18,11075109,12085,0,1737178577,12999.812156649998,74.88495186000364,53436.98847408 2025-01-18,05:36:19.000,18,11075140,12045,0,1737178578,12999.818892959993,74.84970620999957,53436.96751272001 2025-01-18,05:36:20.000,18,11075199,12365,0,1737178579,12999.812156649998,74.87790273000428,53436.94655136001 2025-01-18,05:36:21.000,18,11075199,12005,0,1737178580,12999.805420340002,74.84265708000021,53436.99546120001 2025-01-18,05:36:22.000,18,11075198,12045,0,1737178581,12999.805420340002,74.9272466399998,53436.98847408 2025-01-18,05:36:23.000,18,11075154,12005,0,1737178582,12999.765002480002,74.91314838000108,53436.904628640004 2025-01-18,05:36:24.000,18,11075207,12365,0,1737178583,12999.771738789997,74.90609925000172,53436.93956424 2025-01-18,05:36:25.000,18,11075260,12045,0,1737178584,12999.738057239992,74.87085359999764,53436.974499840006 2025-01-18,05:36:26.000,18,11075172,12165,0,1737178585,12999.731320929997,74.88495186000364,53436.953538480004 2025-01-18,05:36:27.000,18,11075151,12125,0,1737178586,12999.677430449992,74.91314838000108,53436.89764152001 2025-01-18,05:36:28.000,18,11075193,12045,0,1737178587,12999.684166760002,74.90609925000172,53436.974499840006 2025-01-18,05:36:29.000,18,11075234,12165,0,1737178588,12999.684166760002,74.82855882000149,53436.84873168001 2025-01-18,05:36:30.000,18,11075202,12005,0,1737178589,12999.657221519992,74.892000990003,53436.855718800005 2025-01-18,05:36:31.000,18,11075219,12045,0,1737178590,12999.623539970002,74.82855882000149,53436.8906544 2025-01-18,05:36:32.000,18,11075217,12245,0,1737178591,12999.569649489997,74.82855882000149,53436.87668016001 2025-01-18,05:36:33.000,18,11075197,12085,0,1737178592,12999.589858419997,74.82150969000213,53436.89764152001 2025-01-18,05:36:34.000,18,11075224,12125,0,1737178593,12999.603331040002,74.892000990003,53436.75091200001 2025-01-18,05:36:35.000,18,11075175,12045,0,1737178594,12999.549440559997,74.88495186000364,53436.79283472 2025-01-18,05:36:36.000,18,11075165,12125,0,1737178595,12999.542704250001,74.81446056000277,53436.79982184001 2025-01-18,05:36:37.000,18,11075238,12085,0,1737178596,12999.502286390001,74.83560795000085,53436.75091200001 2025-01-18,05:36:38.000,18,11075254,12165,0,1737178597,12999.522495320001,74.85675533999893,53436.8207832 2025-01-18,05:36:39.000,18,11075203,11925,0,1737178598,12999.515759009992,74.82855882000149,53436.74392488 2025-01-18,05:36:40.000,18,11075192,12085,0,1737178599,12999.468604839996,74.81446056000277,53436.72995064001 2025-01-18,05:36:41.000,18,11075187,12005,0,1737178600,12999.455132219991,74.81446056000277,53436.72995064001 2025-01-18,05:36:42.000,18,11075195,12245,0,1737178601,12999.414714359991,74.7792149099987,53436.70200216 2025-01-18,05:36:43.000,18,11075176,12245,0,1737178602,12999.374296499991,74.82855882000149,53436.736937760004 2025-01-18,05:36:44.000,18,11075243,12125,0,1737178603,12999.306933399996,74.80741143000341,53436.72995064001 2025-01-18,05:36:45.000,18,11075215,12125,0,1737178604,12999.31366970999,74.75101839000126,53436.688027920005 2025-01-18,05:36:46.000,18,11075151,12405,0,1737178605,12999.27998816,74.77216577999934,53436.59719536 2025-01-18,05:36:47.000,18,11075188,12165,0,1737178606,12999.21936137,74.80036230000405,53436.65309232 2025-01-18,05:36:48.000,18,11075173,12245,0,1737178607,12999.15199826999,74.84265708000021,53436.6461052 2025-01-18,05:36:49.000,18,11075229,12165,0,1737178608,12999.104844099995,74.77216577999934,53436.61116960001 2025-01-18,05:36:50.000,18,11075262,12085,0,1737178609,12999.07789886,74.77216577999934,53436.520337040005 2025-01-18,05:36:51.000,18,11075206,11845,0,1737178610,12999.104844099995,74.7933131700047,53436.576234 2025-01-18,05:36:52.000,18,11075230,12405,0,1737178611,12999.003799449994,74.83560795000085,53436.51334992001 2025-01-18,05:36:53.000,18,11075195,11845,0,1737178612,12998.97685421,74.80036230000405,53436.54828552 2025-01-18,05:36:54.000,18,11075179,12365,0,1737178613,12998.88928217999,74.7933131700047,53436.5063628 2025-01-18,05:36:55.000,18,11075182,12085,0,1737178614,12998.916227419999,74.76511664999998,53436.49238856001 2025-01-18,05:36:56.000,18,11075183,12085,0,1737178615,12998.855600629999,74.82150969000213,53436.37360752001 2025-01-18,05:36:57.000,18,11075148,12165,0,1737178616,12998.842128009994,74.82150969000213,53436.38758176 2025-01-18,05:36:58.000,18,11075212,12445,0,1737178617,12998.781501219994,74.78626403999806,53436.38059464 2025-01-18,05:36:59.000,18,11075305,11925,0,1737178618,12998.781501219994,74.7792149099987,53436.37360752001 2025-01-18,05:37:00.000,18,11075245,12205,0,1737178619,12998.761292289993,74.7792149099987,53436.32469768001 2025-01-18,05:37:01.000,18,11075259,11965,0,1737178620,12998.747819669989,74.77216577999934,53436.352646160005 2025-01-18,05:37:02.000,18,11075216,12165,0,1737178621,12998.727610739988,74.80036230000405,53436.33867192 2025-01-18,05:37:03.000,18,11075186,12045,0,1737178622,12998.700665499993,74.85675533999893,53436.3666204 2025-01-18,05:37:04.000,18,11075232,12405,0,1737178623,12998.680456569993,74.80036230000405,53436.27578784001 2025-01-18,05:37:05.000,18,11075202,12365,0,1737178624,12998.599620849993,74.84265708000021,53436.26880072 2025-01-18,05:37:06.000,18,11075221,12125,0,1737178625,12998.619829779993,74.78626403999806,53436.254826480006 2025-01-18,05:37:07.000,18,11075173,11965,0,1737178626,12998.613093469998,74.82150969000213,53436.24085224 2025-01-18,05:37:08.000,18,11075190,12005,0,1737178627,12998.559202989993,74.85675533999893,53436.254826480006 2025-01-18,05:37:09.000,18,11075220,12325,0,1737178628,12998.464894650002,74.84970620999957,53436.20591664001 2025-01-18,05:37:10.000,18,11075212,12085,0,1737178629,12998.458158339992,74.87790273000428,53436.184955280005 2025-01-18,05:37:11.000,18,11075206,12165,0,1737178630,12998.491839889997,74.84265708000021,53436.19892952 2025-01-18,05:37:12.000,18,11075164,11925,0,1737178631,12998.437949409992,74.9272466399998,53436.136045440006 2025-01-18,05:37:13.000,18,11075126,12285,0,1737178632,12998.384058930002,74.9272466399998,53436.21290376 2025-01-18,05:37:14.000,18,11075232,11885,0,1737178633,12998.370586309997,74.9272466399998,53436.17796816001 2025-01-18,05:37:15.000,18,11075236,12205,0,1737178634,12998.384058930002,74.91314838000108,53436.1220712 2025-01-18,05:37:16.000,18,11075316,11965,0,1737178635,12998.397531549992,74.93429576999915,53436.14303256 2025-01-18,05:37:17.000,18,11075184,12205,0,1737178636,12998.397531549992,74.94839402999787,53436.04521288 2025-01-18,05:37:18.000,18,11075177,12045,0,1737178637,12998.377322619992,74.93429576999915,53436.10110984 2025-01-18,05:37:19.000,18,11075184,12165,0,1737178638,12998.397531549992,74.9906888100013,53436.066174240004 2025-01-18,05:37:20.000,18,11075250,12245,0,1737178639,12998.404267860002,74.97659055000258,53436.136045440006 2025-01-18,05:37:21.000,18,11075207,12445,0,1737178640,12998.377322619992,75.01888532999874,53436.115084080004 2025-01-18,05:37:22.000,18,11075176,11845,0,1737178641,12998.390795239997,75.06118011000217,53436.05918712001 2025-01-18,05:37:23.000,18,11075273,12205,0,1737178642,12998.424476790002,75.04003272000409,53436.02425152 2025-01-18,05:37:24.000,18,11075193,12245,0,1737178643,12998.411004169997,75.04003272000409,53436.066174240004 2025-01-18,05:37:25.000,18,11075194,12085,0,1737178644,12998.363850000002,75.0893766299996,53436.017264400005 2025-01-18,05:37:26.000,18,11075198,12005,0,1737178645,12998.397531549992,75.01183619999938,53436.01027728001 2025-01-18,05:37:27.000,18,11075265,11805,0,1737178646,12998.404267860002,75.08232750000025,53436.017264400005 2025-01-18,05:37:28.000,18,11075228,11925,0,1737178647,12998.404267860002,75.0893766299996,53436.05918712001 2025-01-18,05:37:29.000,18,11075220,12125,0,1737178648,12998.444685720002,75.10347488999832,53435.99630304 2025-01-18,05:37:30.000,18,11075138,12645,0,1737178649,12998.404267860002,75.10347488999832,53436.02425152 2025-01-18,05:37:31.000,18,11075222,12085,0,1737178650,12998.397531549992,75.12462228000368,53436.017264400005 2025-01-18,05:37:32.000,18,11075229,12125,0,1737178651,12998.404267860002,75.16691705999983,53436.01027728001 2025-01-18,05:37:33.000,18,11075169,12285,0,1737178652,12998.411004169997,75.17396618999919,53436.02425152 2025-01-18,05:37:34.000,18,11075219,12005,0,1737178653,12998.404267860002,75.19511358000454,53436.01027728001 2025-01-18,05:37:35.000,18,11075199,11805,0,1737178654,12998.417740479992,75.24445749000006,53436.01027728001 2025-01-18,05:37:36.000,18,11075187,12045,0,1737178655,12998.444685720002,75.27970314000413,53436.017264400005 2025-01-18,05:37:37.000,18,11075241,11845,0,1737178656,12998.458158339992,75.25855574999878,53436.017264400005 2025-01-18,05:37:38.000,18,11075147,12125,0,1737178657,12998.404267860002,75.29380140000285,53435.9823288 2025-01-18,05:37:39.000,18,11075216,11965,0,1737178658,12998.431213099997,75.31494879000093,53435.97534168 2025-01-18,05:37:40.000,18,11075170,12285,0,1737178659,12998.377322619992,75.39248922000115,53435.96136744001 2025-01-18,05:37:41.000,18,11075192,12205,0,1737178660,12998.350377379997,75.37839096000243,53435.99630304 2025-01-18,05:37:42.000,18,11075225,12205,0,1737178661,12998.417740479992,75.4488822600033,53436.00329016 2025-01-18,05:37:43.000,18,11075198,12005,0,1737178662,12998.357113689992,75.44183313000394,53435.9823288 2025-01-18,05:37:44.000,18,11075171,12165,0,1737178663,12998.370586309997,75.42773486999795,53435.99630304 2025-01-18,05:37:45.000,18,11075225,12045,0,1737178664,12998.350377379997,75.49822616999882,53435.9823288 2025-01-18,05:37:46.000,18,11075269,12005,0,1737178665,12998.370586309997,75.55461921000096,53436.02425152 2025-01-18,05:37:47.000,18,11075185,12205,0,1737178666,12998.397531549992,75.56166834000032,53436.03123864 2025-01-18,05:37:48.000,18,11075142,11845,0,1737178667,12998.431213099997,75.5475700800016,53436.017264400005 2025-01-18,05:37:49.000,18,11075193,12125,0,1737178668,12998.431213099997,75.58986485999776,53436.05918712001 2025-01-18,05:37:50.000,18,11075204,12805,0,1737178669,12998.417740479992,75.61806138000247,53436.08014848001 2025-01-18,05:37:51.000,18,11075312,11965,0,1737178670,12998.464894650002,75.58986485999776,53436.066174240004 2025-01-18,05:37:52.000,18,11075181,12405,0,1737178671,12998.404267860002,75.64625789999991,53435.99630304 2025-01-18,05:37:53.000,18,11075120,12125,0,1737178672,12998.424476790002,75.65330702999927,53436.017264400005 2025-01-18,05:37:54.000,18,11075210,12005,0,1737178673,12998.437949409992,75.6956018100027,53436.05918712001 2025-01-18,05:37:55.000,18,11075255,12325,0,1737178674,12998.411004169997,75.65330702999927,53436.087135600006 2025-01-18,05:37:56.000,18,11075207,12005,0,1737178675,12998.471630959997,75.71674920000078,53436.05918712001 2025-01-18,05:37:57.000,18,11075222,12125,0,1737178676,12998.458158339992,75.73789658999885,53436.08014848001 2025-01-18,05:37:58.000,18,11075214,12165,0,1737178677,12998.471630959997,75.68150355000398,53436.115084080004 2025-01-18,05:37:59.000,18,11075196,12085,0,1737178678,12998.464894650002,75.72379833000014,53436.03822576001 2025-01-18,05:38:00.000,18,11075180,12285,0,1737178679,12998.498576199992,75.70970007000142,53436.15001968 2025-01-18,05:38:01.000,18,11075146,12445,0,1737178680,12998.565939300002,75.75904398000421,53436.10809696001 2025-01-18,05:38:02.000,18,11075180,12325,0,1737178681,12998.592884539998,75.70265094000206,53436.066174240004 2025-01-18,05:38:03.000,18,11075187,12165,0,1737178682,12998.572675609998,75.72379833000014,53436.115084080004 2025-01-18,05:38:04.000,18,11075141,12285,0,1737178683,12998.613093469998,75.68150355000398,53436.17796816001 2025-01-18,05:38:05.000,18,11075216,12205,0,1737178684,12998.613093469998,75.70970007000142,53436.1220712 2025-01-18,05:38:06.000,18,11075272,12205,0,1737178685,12998.599620849993,75.71674920000078,53436.15001968 2025-01-18,05:38:07.000,18,11075143,11965,0,1737178686,12998.646775019988,75.70265094000206,53436.14303256 2025-01-18,05:38:08.000,18,11075205,11965,0,1737178687,12998.626566090003,75.70970007000142,53436.16399392 2025-01-18,05:38:09.000,18,11075149,11965,0,1737178688,12998.640038709993,75.74494571999821,53436.19892952 2025-01-18,05:38:10.000,18,11075180,12045,0,1737178689,12998.626566090003,75.76609311000357,53436.15001968 2025-01-18,05:38:11.000,18,11075228,12165,0,1737178690,12998.700665499993,75.6956018100027,53436.20591664001 2025-01-18,05:38:12.000,18,11075194,12325,0,1737178691,12998.687192879988,75.7308474599995,53436.17098104 2025-01-18,05:38:13.000,18,11075253,12005,0,1737178692,12998.666983949988,75.74494571999821,53436.24085224 2025-01-18,05:38:14.000,18,11075206,12005,0,1737178693,12998.720874429993,75.74494571999821,53436.17098104 2025-01-18,05:38:15.000,18,11075183,11965,0,1737178694,12998.747819669989,75.75904398000421,53436.21989088 2025-01-18,05:38:16.000,18,11075180,11965,0,1737178695,12998.734347049998,75.74494571999821,53436.233865120004 2025-01-18,05:38:17.000,18,11075144,12325,0,1737178696,12998.747819669989,75.73789658999885,53436.22687800001 2025-01-18,05:38:18.000,18,11075207,12245,0,1737178697,12998.741083359993,75.71674920000078,53436.33867192 2025-01-18,05:38:19.000,18,11075207,12285,0,1737178698,12998.727610739988,75.75199485000485,53436.21989088 2025-01-18,05:38:20.000,18,11075203,12285,0,1737178699,12998.754555979998,75.70970007000142,53436.21989088 2025-01-18,05:38:21.000,18,11075163,12085,0,1737178700,12998.774764909998,75.78724050000164,53436.303736320006 2025-01-18,05:38:22.000,18,11075222,11965,0,1737178701,12998.774764909998,75.794289630001,53436.3316848 2025-01-18,05:38:23.000,18,11075215,12365,0,1737178702,12998.801710149994,75.81543701999908,53436.31771056 2025-01-18,05:38:24.000,18,11075172,12245,0,1737178703,12998.781501219994,75.80133876000036,53436.3316848 2025-01-18,05:38:25.000,18,11075191,12125,0,1737178704,12998.781501219994,75.83658441000443,53436.32469768001 2025-01-18,05:38:26.000,18,11075168,12125,0,1737178705,12998.828655389989,75.77314224000293,53436.352646160005 2025-01-18,05:38:27.000,18,11075214,11885,0,1737178706,12998.808446459989,75.87887919000059,53436.38059464 2025-01-18,05:38:28.000,18,11075222,12005,0,1737178707,12998.808446459989,75.92822310000338,53436.422517360006 2025-01-18,05:38:29.000,18,11075180,12045,0,1737178708,12998.848864319989,75.88592831999995,53436.4364916 2025-01-18,05:38:30.000,18,11075102,11965,0,1737178709,12998.835391699999,75.86478093000187,53436.44347872001 2025-01-18,05:38:31.000,18,11075174,11925,0,1737178710,12998.842128009994,75.87887919000059,53436.422517360006 2025-01-18,05:38:32.000,18,11075164,11845,0,1737178711,12998.882545869994,75.83658441000443,53436.38758176 2025-01-18,05:38:33.000,18,11075233,11965,0,1737178712,12998.848864319989,75.95641962000082,53436.45745296 2025-01-18,05:38:34.000,18,11075143,12245,0,1737178713,12998.896018489999,75.94937049000146,53436.49937568 2025-01-18,05:38:35.000,18,11075191,12525,0,1737178714,12998.943172659994,75.95641962000082,53436.49238856001 2025-01-18,05:38:36.000,18,11075163,12045,0,1737178715,12998.922963729994,75.93527223000274,53436.5063628 2025-01-18,05:38:37.000,18,11075220,11965,0,1737178716,12998.936436349999,75.99871440000425,53436.63213096001 2025-01-18,05:38:38.000,18,11075184,12085,0,1737178717,12999.024008379994,75.94937049000146,53436.53431128 2025-01-18,05:38:39.000,18,11075137,12405,0,1737178718,12999.064426239995,75.94937049000146,53436.51334992001 2025-01-18,05:38:40.000,18,11075147,11765,0,1737178719,12999.03074468999,75.94937049000146,53436.590208240006 2025-01-18,05:38:41.000,18,11075145,12125,0,1737178720,12999.09810779,75.94937049000146,53436.576234 2025-01-18,05:38:42.000,18,11075172,12285,0,1737178721,12999.165470889995,76.0057635300036,53436.590208240006 2025-01-18,05:38:43.000,18,11075159,12125,0,1737178722,12999.185679819995,75.95641962000082,53436.688027920005 2025-01-18,05:38:44.000,18,11075239,11805,0,1737178723,12999.21262505999,75.89297744999931,53436.68104080001 2025-01-18,05:38:45.000,18,11075231,11885,0,1737178724,12999.2395703,75.93527223000274,53436.74392488 2025-01-18,05:38:46.000,18,11075113,12045,0,1737178725,12999.25977923,75.87183006000123,53436.75091200001 2025-01-18,05:38:47.000,18,11075193,12085,0,1737178726,12999.30019709,75.92822310000338,53436.77886048001 2025-01-18,05:38:48.000,18,11075219,12045,0,1737178727,12999.306933399996,75.92822310000338,53436.79283472 2025-01-18,05:38:49.000,18,11075241,11885,0,1737178728,12999.374296499991,75.94937049000146,53436.84174456 2025-01-18,05:38:50.000,18,11075177,12165,0,1737178729,12999.40124174,75.98461613999825,53436.82777032001 2025-01-18,05:38:51.000,18,11075183,12205,0,1737178730,12999.38103281,75.93527223000274,53436.84873168001 2025-01-18,05:38:52.000,18,11075188,11805,0,1737178731,12999.38103281,75.92822310000338,53436.89764152001 2025-01-18,05:38:53.000,18,11075208,12005,0,1737178732,12999.347351259996,75.90002657999867,53436.88366728 2025-01-18,05:38:54.000,18,11075117,11845,0,1737178733,12999.36082388,75.98461613999825,53436.96751272001 2025-01-18,05:38:55.000,18,11075181,11965,0,1737178734,12999.36082388,75.97051787999953,53436.974499840006 2025-01-18,05:38:56.000,18,11075228,12125,0,1737178735,12999.347351259996,75.93527223000274,53437.04437104001 2025-01-18,05:38:57.000,18,11075140,11725,0,1737178736,12999.407978049996,75.94937049000146,53437.06533240001 2025-01-18,05:38:58.000,18,11075195,12125,0,1737178737,12999.421450670001,75.9423213600021,53437.05834528 2025-01-18,05:38:59.000,18,11075154,12085,0,1737178738,12999.428186979996,75.9423213600021,53437.03738392 2025-01-18,05:39:00.000,18,11075197,12125,0,1737178739,12999.414714359991,75.97051787999953,53437.072319520004 2025-01-18,05:39:01.000,18,11075243,12205,0,1737178740,12999.414714359991,75.95641962000082,53437.07930664 2025-01-18,05:39:02.000,18,11075209,11805,0,1737178741,12999.475341149991,75.97051787999953,53437.10725512 2025-01-18,05:39:03.000,18,11075091,11845,0,1737178742,12999.468604839996,75.92822310000338,53437.13520360001 2025-01-18,05:39:04.000,18,11075196,12245,0,1737178743,12999.448395909996,75.88592831999995,53437.12821648 2025-01-18,05:39:05.000,18,11075143,12045,0,1737178744,12999.434923289991,75.90002657999867,53437.14917784 2025-01-18,05:39:06.000,18,11075272,12205,0,1737178745,12999.407978049996,75.87887919000059,53437.142190720006 2025-01-18,05:39:07.000,18,11075189,12165,0,1737178746,12999.434923289991,75.86478093000187,53437.23302328001 2025-01-18,05:39:08.000,18,11075218,11965,0,1737178747,12999.407978049996,75.83658441000443,53437.240010400004 2025-01-18,05:39:09.000,18,11075113,12005,0,1737178748,12999.414714359991,75.82248614999844,53437.288920240004 2025-01-18,05:39:10.000,18,11075122,12165,0,1737178749,12999.421450670001,75.86478093000187,53437.260971760006 2025-01-18,05:39:11.000,18,11075164,11965,0,1737178750,12999.421450670001,75.87887919000059,53437.26795888 2025-01-18,05:39:12.000,18,11075165,11805,0,1737178751,12999.407978049996,75.85773180000251,53437.31686872 2025-01-18,05:39:13.000,18,11075172,11885,0,1737178752,12999.387769119996,75.78724050000164,53437.274946 2025-01-18,05:39:14.000,18,11075130,12285,0,1737178753,12999.367560189996,75.83658441000443,53437.309881600006 2025-01-18,05:39:15.000,18,11075166,12285,0,1737178754,12999.387769119996,75.83658441000443,53437.30289448001 2025-01-18,05:39:16.000,18,11075230,11965,0,1737178755,12999.38103281,75.794289630001,53437.36577856 2025-01-18,05:39:17.000,18,11075168,12325,0,1737178756,12999.38103281,75.81543701999908,53437.428662640006 2025-01-18,05:39:18.000,18,11075135,11765,0,1737178757,12999.34061495,75.77314224000293,53437.407701280004 2025-01-18,05:39:19.000,18,11075135,12205,0,1737178758,12999.29346077999,75.794289630001,53437.38673992 2025-01-18,05:39:20.000,18,11075135,12125,0,1737178759,12999.27998816,75.76609311000357,53437.4146884 2025-01-18,05:39:21.000,18,11075196,12125,0,1737178760,12999.25977923,75.8295352799978,53437.428662640006 2025-01-18,05:39:22.000,18,11075220,12205,0,1737178761,12999.21936137,75.80838788999972,53437.32385584 2025-01-18,05:39:23.000,18,11075156,11845,0,1737178762,12999.25304291999,75.78724050000164,53437.407701280004 2025-01-18,05:39:24.000,18,11075145,12085,0,1737178763,12999.286724469996,75.794289630001,53437.47058536001 2025-01-18,05:39:25.000,18,11075073,12125,0,1737178764,12999.2395703,75.76609311000357,53437.407701280004 2025-01-18,05:39:26.000,18,11075116,12245,0,1737178765,12999.25977923,75.75904398000421,53437.37975280001 2025-01-18,05:39:27.000,18,11075170,12125,0,1737178766,12999.266515539995,75.72379833000014,53437.44962400001 2025-01-18,05:39:28.000,18,11075187,12085,0,1737178767,12999.23283398999,75.74494571999821,53437.477572480006 2025-01-18,05:39:29.000,18,11075173,12485,0,1737178768,12999.21936137,75.70265094000206,53437.51250808 2025-01-18,05:39:30.000,18,11075192,12165,0,1737178769,12999.246306609995,75.70265094000206,53437.42167552001 2025-01-18,05:39:31.000,18,11075142,11965,0,1737178770,12999.27325184999,75.6956018100027,53437.428662640006 2025-01-18,05:39:32.000,18,11075210,12245,0,1737178771,12999.21936137,75.65330702999927,53437.43564976 2025-01-18,05:39:33.000,18,11075095,12005,0,1737178772,12999.25977923,75.67445442000462,53437.49853384001 2025-01-18,05:39:34.000,18,11075146,12405,0,1737178773,12999.226097679995,75.61101225000311,53437.43564976 2025-01-18,05:39:35.000,18,11075235,12245,0,1737178774,12999.23283398999,75.67445442000462,53437.50552096 2025-01-18,05:39:36.000,18,11075207,12205,0,1737178775,12999.25304291999,75.65330702999927,53437.54744368001 2025-01-18,05:39:37.000,18,11075177,12205,0,1737178776,12999.21936137,75.68150355000398,53437.49853384001 2025-01-18,05:39:38.000,18,11075186,11965,0,1737178777,12999.21262505999,75.62511051000183,53437.56141792 2025-01-18,05:39:39.000,18,11075073,11965,0,1737178778,12999.23283398999,75.63215964000119,53437.4845596 2025-01-18,05:39:40.000,18,11075105,12125,0,1737178779,12999.2395703,75.64625789999991,53437.49853384001 2025-01-18,05:39:41.000,18,11075167,12125,0,1737178780,12999.246306609995,75.64625789999991,53437.526482320005 2025-01-18,05:39:42.000,18,11075140,12205,0,1737178781,12999.27998816,75.63215964000119,53437.5544308 2025-01-18,05:39:43.000,18,11075151,12205,0,1737178782,12999.27325184999,75.5969139900044,53437.5544308 2025-01-18,05:39:44.000,18,11075113,11965,0,1737178783,12999.2395703,75.63215964000119,53437.54744368001 2025-01-18,05:39:45.000,18,11075242,12205,0,1737178784,12999.27325184999,75.63920877000055,53437.58237928 2025-01-18,05:39:46.000,18,11075243,12165,0,1737178785,12999.30019709,75.64625789999991,53437.58237928 2025-01-18,05:39:47.000,18,11075238,12285,0,1737178786,12999.25977923,75.63215964000119,53437.63128912 2025-01-18,05:39:48.000,18,11075163,12405,0,1737178787,12999.25977923,75.63920877000055,53437.5544308 2025-01-18,05:39:49.000,18,11075150,12165,0,1737178788,12999.226097679995,75.61101225000311,53437.61032776 2025-01-18,05:39:50.000,18,11075224,12165,0,1737178789,12999.246306609995,75.56166834000032,53437.68718608001 2025-01-18,05:39:51.000,18,11075193,12165,0,1737178790,12999.21262505999,75.62511051000183,53437.65225048 2025-01-18,05:39:52.000,18,11075188,12125,0,1737178791,12999.25304291999,75.62511051000183,53437.6592376 2025-01-18,05:39:53.000,18,11075229,12165,0,1737178792,12999.25304291999,75.61101225000311,53437.66622472001 2025-01-18,05:39:54.000,18,11075127,12125,0,1737178793,12999.226097679995,75.56871746999968,53437.6592376 2025-01-18,05:39:55.000,18,11075137,12045,0,1737178794,12999.246306609995,75.57576659999904,53437.645263360006 2025-01-18,05:39:56.000,18,11075182,11965,0,1737178795,12999.21262505999,75.61101225000311,53437.6592376 2025-01-18,05:39:57.000,18,11075219,12005,0,1737178796,12999.226097679995,75.49117703999946,53437.68718608001 2025-01-18,05:39:58.000,18,11075187,12285,0,1737178797,12999.19915244,75.51937356000417,53437.66622472001 2025-01-18,05:39:59.000,18,11075241,12045,0,1737178798,12999.21262505999,75.51232443000481,53437.7291088 2025-01-18,05:40:00.000,18,11075298,12245,0,1737178799,12999.21262505999,75.56166834000032,53437.73609592001 2025-01-18,05:40:01.000,18,11075237,11925,0,1737178800,12999.23283398999,75.54052095000225,53437.71513456001 2025-01-18,05:40:02.000,18,11075151,12245,0,1737178801,12999.23283398999,75.55461921000096,53437.77103152 2025-01-18,05:40:03.000,18,11075236,12125,0,1737178802,12999.2395703,75.51937356000417,53437.68019896 2025-01-18,05:40:04.000,18,11075239,11965,0,1737178803,12999.23283398999,75.4841279100001,53437.75007016 2025-01-18,05:40:05.000,18,11075165,12325,0,1737178804,12999.25304291999,75.47707878000074,53437.7291088 2025-01-18,05:40:06.000,18,11075178,12165,0,1737178805,12999.226097679995,75.47002965000138,53437.694173200005 2025-01-18,05:40:07.000,18,11075192,12125,0,1737178806,12999.25977923,75.49117703999946,53437.743083040004 2025-01-18,05:40:08.000,18,11075230,12245,0,1737178807,12999.21936137,75.43478400000458,53437.79898 2025-01-18,05:40:09.000,18,11075252,12205,0,1737178808,12999.226097679995,75.43478400000458,53437.79898 2025-01-18,05:40:10.000,18,11075266,12085,0,1737178809,12999.25304291999,75.46298052000202,53437.78500576001 2025-01-18,05:40:11.000,18,11075207,12125,0,1737178810,12999.21936137,75.3854400900018,53437.85487696001 2025-01-18,05:40:12.000,18,11075231,12245,0,1737178811,12999.23283398999,75.42068573999859,53437.764044400006 2025-01-18,05:40:13.000,18,11075163,12205,0,1737178812,12999.21936137,75.42773486999795,53437.791992880004 2025-01-18,05:40:14.000,18,11075257,12085,0,1737178813,12999.246306609995,75.39953835000051,53437.83391560001 2025-01-18,05:40:15.000,18,11075233,12005,0,1737178814,12999.25304291999,75.40658747999987,53437.85487696001 2025-01-18,05:40:16.000,18,11075216,12125,0,1737178815,12999.21936137,75.37134183000308,53437.861864080005 2025-01-18,05:40:17.000,18,11075274,11925,0,1737178816,12999.25304291999,75.40658747999987,53437.87583832 2025-01-18,05:40:18.000,18,11075253,11805,0,1737178817,12999.27998816,75.336096179999,53437.88282544001 2025-01-18,05:40:19.000,18,11075207,12125,0,1737178818,12999.25304291999,75.32904704999964,53437.92474816001 2025-01-18,05:40:20.000,18,11075188,12125,0,1737178819,12999.30019709,75.35724357000436,53437.90378680001 2025-01-18,05:40:21.000,18,11075233,12445,0,1737178820,12999.31366970999,75.35019443999772,53437.87583832 2025-01-18,05:40:22.000,18,11075238,12005,0,1737178821,12999.327142329996,75.35724357000436,53437.959683760004 2025-01-18,05:40:23.000,18,11075234,12405,0,1737178822,12999.347351259996,75.32199792000029,53437.9387224 2025-01-18,05:40:24.000,18,11075230,12325,0,1737178823,12999.394505429991,75.37134183000308,53438.01558072 2025-01-18,05:40:25.000,18,11075196,12205,0,1737178824,12999.407978049996,75.35724357000436,53437.99461936 2025-01-18,05:40:26.000,18,11075241,11965,0,1737178825,12999.421450670001,75.32199792000029,53438.02256784001 2025-01-18,05:40:27.000,18,11075229,12205,0,1737178826,12999.394505429991,75.40658747999987,53438.01558072 2025-01-18,05:40:28.000,18,11075230,11925,0,1737178827,12999.421450670001,75.37134183000308,53437.96667088 2025-01-18,05:40:29.000,18,11075254,12165,0,1737178828,12999.441659600001,75.34314530999836,53437.99461936 2025-01-18,05:40:30.000,18,11075224,11885,0,1737178829,12999.468604839996,75.27265401000477,53438.078464800004 2025-01-18,05:40:31.000,18,11075152,12005,0,1737178830,12999.495550079992,75.27970314000413,53438.078464800004 2025-01-18,05:40:32.000,18,11075284,11765,0,1737178831,12999.542704250001,75.22331010000198,53438.13436176 2025-01-18,05:40:33.000,18,11075206,12125,0,1737178832,12999.502286390001,75.22331010000198,53438.12038752001 2025-01-18,05:40:34.000,18,11075225,12165,0,1737178833,12999.535967939992,75.22331010000198,53438.09243904001 2025-01-18,05:40:35.000,18,11075289,12085,0,1737178834,12999.562913180001,75.25855574999878,53438.13436176 2025-01-18,05:40:36.000,18,11075209,12285,0,1737178835,12999.583122110002,75.20921184000326,53438.12038752001 2025-01-18,05:40:37.000,18,11075223,12005,0,1737178836,12999.583122110002,75.2021627100039,53438.17628448 2025-01-18,05:40:38.000,18,11075178,12205,0,1737178837,12999.596594729992,75.21626097000262,53438.1832716 2025-01-18,05:40:39.000,18,11075185,12085,0,1737178838,12999.535967939992,75.2374083600007,53438.19025872001 2025-01-18,05:40:40.000,18,11075240,11805,0,1737178839,12999.610067349997,75.22331010000198,53438.23218144 2025-01-18,05:40:41.000,18,11075208,11925,0,1737178840,12999.589858419997,75.18101531999855,53438.20423296 2025-01-18,05:40:42.000,18,11075154,12125,0,1737178841,12999.542704250001,75.2021627100039,53438.21122008 2025-01-18,05:40:43.000,18,11075169,12045,0,1737178842,12999.556176869992,75.24445749000006,53438.323014 2025-01-18,05:40:44.000,18,11075251,11965,0,1737178843,12999.623539970002,75.26560487999814,53438.33000112 2025-01-18,05:40:45.000,18,11075267,12365,0,1737178844,12999.630276279997,75.25150661999942,53438.323014 2025-01-18,05:40:46.000,18,11075179,12125,0,1737178845,12999.650485209997,75.21626097000262,53438.33000112 2025-01-18,05:40:47.000,18,11075250,11965,0,1737178846,12999.637012589992,75.25855574999878,53438.413846560004 2025-01-18,05:40:48.000,18,11075174,11925,0,1737178847,12999.623539970002,75.26560487999814,53438.3928852 2025-01-18,05:40:49.000,18,11075266,12125,0,1737178848,12999.657221519992,75.31494879000093,53438.46974352 2025-01-18,05:40:50.000,18,11075272,12245,0,1737178849,12999.610067349997,75.30085053000221,53438.38589808001 2025-01-18,05:40:51.000,18,11075199,12125,0,1737178850,12999.657221519992,75.336096179999,53438.47673064001 2025-01-18,05:40:52.000,18,11075290,11805,0,1737178851,12999.637012589992,75.28675227000349,53438.44878216 2025-01-18,05:40:53.000,18,11075123,12285,0,1737178852,12999.670694139997,75.31494879000093,53438.50467912001 2025-01-18,05:40:54.000,18,11075211,11965,0,1737178853,12999.697639379992,75.32199792000029,53438.52564048001 2025-01-18,05:40:55.000,18,11075219,12165,0,1737178854,12999.744793550002,75.28675227000349,53438.483717760006 2025-01-18,05:40:56.000,18,11075186,12165,0,1737178855,12999.812156649998,75.32904704999964,53438.59551168001 2025-01-18,05:40:57.000,18,11075204,12005,0,1737178856,12999.765002480002,75.336096179999,53438.56057608 2025-01-18,05:40:58.000,18,11075166,12325,0,1737178857,12999.771738789997,75.27265401000477,53438.56057608 2025-01-18,05:40:59.000,18,11075216,11965,0,1737178858,12999.785211410002,75.25150661999942,53438.61647304 2025-01-18,05:41:00.000,18,11075294,12445,0,1737178859,12999.839101889993,75.25150661999942,53438.67237000001 2025-01-18,05:41:01.000,18,11075247,12165,0,1737178860,12999.845838200003,75.23035923000134,53438.6374344 2025-01-18,05:41:02.000,18,11075269,12045,0,1737178861,12999.839101889993,75.27265401000477,53438.72826696 2025-01-18,05:41:03.000,18,11075209,12165,0,1737178862,12999.825629270003,75.19511358000454,53438.72826696 2025-01-18,05:41:04.000,18,11075256,12085,0,1737178863,12999.866047129988,75.26560487999814,53438.72826696 2025-01-18,05:41:05.000,18,11075167,12045,0,1737178864,12999.913201299998,75.23035923000134,53438.76320256001 2025-01-18,05:41:06.000,18,11075220,11845,0,1737178865,12999.913201299998,75.24445749000006,53438.85403512 2025-01-18,05:41:07.000,18,11075182,12285,0,1737178866,12999.946882849988,75.25150661999942,53438.81211240001 2025-01-18,05:41:08.000,18,11075174,12365,0,1737178867,12999.919937609993,75.23035923000134,53438.86102224001 2025-01-18,05:41:09.000,18,11075139,12045,0,1737178868,12999.987300709989,75.29380140000285,53438.8819836 2025-01-18,05:41:10.000,18,11075182,12165,0,1737178869,12999.994037019998,75.20921184000326,53438.86102224001 2025-01-18,05:41:11.000,18,11075266,12165,0,1737178870,12999.987300709989,75.26560487999814,53438.93089344001 2025-01-18,05:41:12.000,18,11075187,12205,0,1737178871,12999.967091779989,75.29380140000285,53438.916919200004 2025-01-18,05:41:13.000,18,11075161,11925,0,1737178872,13000.020982259994,75.25855574999878,53438.965829040004 2025-01-18,05:41:14.000,18,11075198,12125,0,1737178873,12999.980564399993,75.27970314000413,53438.95884192001 2025-01-18,05:41:15.000,18,11075180,11925,0,1737178874,13000.007509639989,75.28675227000349,53438.99377752 2025-01-18,05:41:16.000,18,11075133,11845,0,1737178875,13000.020982259994,75.30789966000157,53439.07762296001 2025-01-18,05:41:17.000,18,11075162,12085,0,1737178876,13000.007509639989,75.29380140000285,53439.084610080004 2025-01-18,05:41:18.000,18,11075291,12445,0,1737178877,13000.014245949998,75.35724357000436,53439.14050704 2025-01-18,05:41:19.000,18,11075157,12165,0,1737178878,13000.007509639989,75.32904704999964,53439.203391120005 2025-01-18,05:41:20.000,18,11075233,11925,0,1737178879,13000.014245949998,75.336096179999,53439.22435248001 2025-01-18,05:41:21.000,18,11075227,12245,0,1737178880,12999.953619159998,75.336096179999,53439.203391120005 2025-01-18,05:41:22.000,18,11075282,12165,0,1737178881,12999.953619159998,75.39248922000115,53439.17544264001 2025-01-18,05:41:23.000,18,11075227,11965,0,1737178882,12999.940146539993,75.35724357000436,53439.26627520001 2025-01-18,05:41:24.000,18,11075130,12125,0,1737178883,12999.919937609993,75.41363660999923,53439.29422368001 2025-01-18,05:41:25.000,18,11075227,11885,0,1737178884,12999.886256059988,75.4488822600033,53439.252300960005 2025-01-18,05:41:26.000,18,11075181,12245,0,1737178885,12999.892992369998,75.45593139000266,53439.32915928 2025-01-18,05:41:27.000,18,11075098,12005,0,1737178886,12999.892992369998,75.36429270000372,53439.32915928 2025-01-18,05:41:28.000,18,11075273,12085,0,1737178887,12999.906464989988,75.39248922000115,53439.28024944 2025-01-18,05:41:29.000,18,11075214,12125,0,1737178888,12999.919937609993,75.37839096000243,53439.28723656 2025-01-18,05:41:30.000,18,11075192,12325,0,1737178889,12999.913201299998,75.3854400900018,53439.39903048 2025-01-18,05:41:31.000,18,11075189,12205,0,1737178890,12999.913201299998,75.39248922000115,53439.42697896 2025-01-18,05:41:32.000,18,11075075,12165,0,1737178891,12999.906464989988,75.37134183000308,53439.34313352001 2025-01-18,05:41:33.000,18,11075154,12125,0,1737178892,12999.886256059988,75.39953835000051,53439.37806912 2025-01-18,05:41:34.000,18,11075148,12085,0,1737178893,12999.913201299998,75.31494879000093,53439.41300472001 2025-01-18,05:41:35.000,18,11075129,12165,0,1737178894,12999.892992369998,75.32904704999964,53439.43396608001 2025-01-18,05:41:36.000,18,11075179,11925,0,1737178895,12999.886256059988,75.32904704999964,53439.35710776 2025-01-18,05:41:37.000,18,11075191,12125,0,1737178896,12999.832365579998,75.27265401000477,53439.43396608001 2025-01-18,05:41:38.000,18,11075172,12325,0,1737178897,12999.879519749993,75.30789966000157,53439.419991840005 2025-01-18,05:41:39.000,18,11075145,12085,0,1737178898,12999.866047129988,75.32904704999964,53439.4758888 2025-01-18,05:41:40.000,18,11075217,12485,0,1737178899,12999.852574509998,75.23035923000134,53439.468901680004 2025-01-18,05:41:41.000,18,11075238,12085,0,1737178900,12999.872783439998,75.26560487999814,53439.46191456001 2025-01-18,05:41:42.000,18,11075256,12325,0,1737178901,12999.812156649998,75.15986793000047,53439.49685016 2025-01-18,05:41:43.000,18,11075162,12325,0,1737178902,12999.866047129988,75.15986793000047,53439.44794032 2025-01-18,05:41:44.000,18,11075201,11925,0,1737178903,12999.879519749993,75.1387205400024,53439.45492744 2025-01-18,05:41:45.000,18,11075244,12125,0,1737178904,12999.879519749993,75.09642575999897,53439.4758888 2025-01-18,05:41:46.000,18,11075195,12285,0,1737178905,12999.866047129988,75.15986793000047,53439.46191456001 2025-01-18,05:41:47.000,18,11075203,12245,0,1737178906,12999.818892959993,75.15986793000047,53439.50383728 2025-01-18,05:41:48.000,18,11075174,12045,0,1737178907,12999.839101889993,75.08232750000025,53439.41300472001 2025-01-18,05:41:49.000,18,11075287,12325,0,1737178908,12999.805420340002,75.11052401999768,53439.50383728 2025-01-18,05:41:50.000,18,11075173,12125,0,1737178909,12999.805420340002,75.07527837000089,53439.52479864 2025-01-18,05:41:51.000,18,11075195,12405,0,1737178910,12999.778475099993,75.04708185000345,53439.468901680004 2025-01-18,05:41:52.000,18,11075215,12045,0,1737178911,12999.751529859997,75.01183619999938,53439.42697896 2025-01-18,05:41:53.000,18,11075264,12125,0,1737178912,12999.771738789997,75.00478707000002,53439.4060176 2025-01-18,05:41:54.000,18,11075157,12005,0,1737178913,12999.711111999997,74.98363968000194,53439.41300472001 2025-01-18,05:41:55.000,18,11075176,11885,0,1737178914,12999.751529859997,74.99773794000066,53439.42697896 2025-01-18,05:41:56.000,18,11075193,12005,0,1737178915,12999.738057239992,74.94839402999787,53439.45492744 2025-01-18,05:41:57.000,18,11075186,11965,0,1737178916,12999.711111999997,74.96249229000387,53439.468901680004 2025-01-18,05:41:58.000,18,11075240,12205,0,1737178917,12999.697639379992,74.85675533999893,53439.45492744 2025-01-18,05:41:59.000,18,11075191,12085,0,1737178918,12999.630276279997,74.892000990003,53439.419991840005 2025-01-18,05:42:00.000,18,11075140,12125,0,1737178919,12999.596594729992,74.83560795000085,53439.4060176 2025-01-18,05:42:01.000,18,11075171,12125,0,1737178920,12999.603331040002,74.86380446999829,53439.37806912 2025-01-18,05:42:02.000,18,11075136,12165,0,1737178921,12999.556176869992,74.7933131700047,53439.38505624 2025-01-18,05:42:03.000,18,11075133,11965,0,1737178922,12999.562913180001,74.82150969000213,53439.419991840005 2025-01-18,05:42:04.000,18,11075192,11925,0,1737178923,12999.637012589992,74.7792149099987,53439.39204336001 2025-01-18,05:42:05.000,18,11075254,11925,0,1737178924,12999.556176869992,74.7792149099987,53439.32915928 2025-01-18,05:42:06.000,18,11075192,11965,0,1737178925,12999.495550079992,74.72282187000383,53439.31518504001 2025-01-18,05:42:07.000,18,11075163,12285,0,1737178926,12999.482077460001,74.72282187000383,53439.30819792 2025-01-18,05:42:08.000,18,11075246,12245,0,1737178927,12999.515759009992,74.71577274000447,53439.29422368001 2025-01-18,05:42:09.000,18,11075206,12325,0,1737178928,12999.482077460001,74.68757621999976,53439.273262320006 2025-01-18,05:42:10.000,18,11075134,11885,0,1737178929,12999.475341149991,74.70872360999783,53439.23832672 2025-01-18,05:42:11.000,18,11075232,11805,0,1737178930,12999.482077460001,74.6452814400036,53439.28024944 2025-01-18,05:42:12.000,18,11075159,12525,0,1737178931,12999.502286390001,74.68757621999976,53439.2313396 2025-01-18,05:42:13.000,18,11075205,12285,0,1737178932,12999.475341149991,74.66642883000168,53439.24531384001 2025-01-18,05:42:14.000,18,11075196,12045,0,1737178933,12999.475341149991,74.65233057000296,53439.23832672 2025-01-18,05:42:15.000,18,11075198,12085,0,1737178934,12999.475341149991,74.58888840000145,53439.23832672 2025-01-18,05:42:16.000,18,11075228,11805,0,1737178935,12999.461868530001,74.63823231000424,53439.21736536 2025-01-18,05:42:17.000,18,11075232,12325,0,1737178936,12999.434923289991,74.56774101000337,53439.12653280001 2025-01-18,05:42:18.000,18,11075244,12125,0,1737178937,12999.455132219991,74.58183927000209,53439.11954568 2025-01-18,05:42:19.000,18,11075208,12045,0,1737178938,12999.482077460001,74.58183927000209,53439.1614684 2025-01-18,05:42:20.000,18,11075189,12005,0,1737178939,12999.407978049996,74.4972497100025,53439.11954568 2025-01-18,05:42:21.000,18,11075262,11885,0,1737178940,12999.374296499991,74.51839710000058,53439.035700240005 2025-01-18,05:42:22.000,18,11075191,11965,0,1737178941,12999.38103281,74.45495492999908,53439.07762296001 2025-01-18,05:42:23.000,18,11075220,12005,0,1737178942,12999.414714359991,74.47610232000443,53439.04967448 2025-01-18,05:42:24.000,18,11075176,12245,0,1737178943,12999.374296499991,74.45495492999908,53439.021726 2025-01-18,05:42:25.000,18,11075239,12085,0,1737178944,12999.347351259996,74.46200405999843,53439.035700240005 2025-01-18,05:42:26.000,18,11075200,12245,0,1737178945,12999.347351259996,74.4972497100025,53439.04967448 2025-01-18,05:42:27.000,18,11075113,12165,0,1737178946,12999.347351259996,74.42675841000164,53439.05666160001 2025-01-18,05:42:28.000,18,11075127,12285,0,1737178947,12999.29346077999,74.41266015000292,53439.04268736 2025-01-18,05:42:29.000,18,11075187,12165,0,1737178948,12999.29346077999,74.41970928000228,53438.95884192001 2025-01-18,05:42:30.000,18,11075151,12325,0,1737178949,12999.30019709,74.433807540001,53438.9518548 2025-01-18,05:42:31.000,18,11075159,12125,0,1737178950,12999.286724469996,74.40561102000356,53438.99377752 2025-01-18,05:42:32.000,18,11075249,12165,0,1737178951,12999.246306609995,74.37741449999885,53438.916919200004 2025-01-18,05:42:33.000,18,11075138,12245,0,1737178952,12999.266515539995,74.39151276000484,53438.97980328001 2025-01-18,05:42:34.000,18,11075205,12005,0,1737178953,12999.205888749995,74.40561102000356,53438.90294496 2025-01-18,05:42:35.000,18,11075193,12565,0,1737178954,12999.205888749995,74.32807059000334,53438.90294496 2025-01-18,05:42:36.000,18,11075138,12125,0,1737178955,12999.205888749995,74.3351197200027,53438.868009360005 2025-01-18,05:42:37.000,18,11075193,11965,0,1737178956,12999.17220719999,74.31397233000462,53438.80512528 2025-01-18,05:42:38.000,18,11075206,11965,0,1737178957,12999.205888749995,74.32807059000334,53438.84006088001 2025-01-18,05:42:39.000,18,11075190,12085,0,1737178958,12999.21262505999,74.31397233000462,53438.819099520006 2025-01-18,05:42:40.000,18,11075182,12245,0,1737178959,12999.205888749995,74.27167755000119,53438.81211240001 2025-01-18,05:42:41.000,18,11075310,12125,0,1737178960,12999.19915244,74.29282493999926,53438.749228320004 2025-01-18,05:42:42.000,18,11075221,12205,0,1737178961,12999.205888749995,74.25757929000247,53438.74224120001 2025-01-18,05:42:43.000,18,11075187,11965,0,1737178962,12999.19241612999,74.27872668000055,53438.78416392 2025-01-18,05:42:44.000,18,11075227,11885,0,1737178963,12999.226097679995,74.23643190000439,53438.72826696 2025-01-18,05:42:45.000,18,11075195,12165,0,1737178964,12999.286724469996,74.23643190000439,53438.79115104001 2025-01-18,05:42:46.000,18,11075177,11965,0,1737178965,12999.306933399996,74.23643190000439,53438.81211240001 2025-01-18,05:42:47.000,18,11075254,12045,0,1737178966,12999.246306609995,74.17298973000288,53438.75621544 2025-01-18,05:42:48.000,18,11075230,12045,0,1737178967,12999.306933399996,74.20118625000032,53438.75621544 2025-01-18,05:42:49.000,18,11075223,12325,0,1737178968,12999.306933399996,74.20823537999968,53438.73525408 2025-01-18,05:42:50.000,18,11075201,12285,0,1737178969,12999.31366970999,74.14479320999817,53438.74224120001 2025-01-18,05:42:51.000,18,11075137,12125,0,1737178970,12999.367560189996,74.16594060000352,53438.72127984001 2025-01-18,05:42:52.000,18,11075130,12365,0,1737178971,12999.387769119996,74.10954756000137,53438.7073056 2025-01-18,05:42:53.000,18,11075204,11965,0,1737178972,12999.407978049996,74.12364582000009,53438.73525408 2025-01-18,05:42:54.000,18,11075164,12165,0,1737178973,12999.441659600001,74.1518423400048,53438.65839576 2025-01-18,05:42:55.000,18,11075216,12325,0,1737178974,12999.441659600001,74.10249843000202,53438.69333136001 2025-01-18,05:42:56.000,18,11075246,11965,0,1737178975,12999.461868530001,74.11659669000073,53438.7073056 2025-01-18,05:42:57.000,18,11075176,12565,0,1737178976,12999.455132219991,74.06725277999794,53438.71429272 2025-01-18,05:42:58.000,18,11075147,12125,0,1737178977,12999.509022699996,74.05315451999923,53438.68634424 2025-01-18,05:42:59.000,18,11075227,12325,0,1737178978,12999.502286390001,74.03200713000115,53438.71429272 2025-01-18,05:43:00.000,18,11075148,12285,0,1737178979,12999.556176869992,74.01085974000307,53438.71429272 2025-01-18,05:43:01.000,18,11075197,11885,0,1737178980,12999.522495320001,73.96856495999964,53438.7771768 2025-01-18,05:43:02.000,18,11075131,12045,0,1737178981,12999.603331040002,73.98266321999836,53438.770189680006 2025-01-18,05:43:03.000,18,11075156,12325,0,1737178982,12999.542704250001,73.9403684400022,53438.72826696 2025-01-18,05:43:04.000,18,11075169,12085,0,1737178983,12999.569649489997,73.96151583000028,53438.68634424 2025-01-18,05:43:05.000,18,11075173,12325,0,1737178984,12999.610067349997,73.98971234999772,53438.73525408 2025-01-18,05:43:06.000,18,11075195,12045,0,1737178985,12999.603331040002,73.94741757000156,53438.74224120001 2025-01-18,05:43:07.000,18,11075208,12125,0,1737178986,12999.663957830002,73.90512278999813,53438.76320256001 2025-01-18,05:43:08.000,18,11075132,12125,0,1737178987,12999.650485209997,73.9403684400022,53438.7771768 2025-01-18,05:43:09.000,18,11075245,11965,0,1737178988,12999.670694139997,73.94741757000156,53438.798138160004 2025-01-18,05:43:10.000,18,11075167,12405,0,1737178989,12999.724584620002,73.90512278999813,53438.74224120001 2025-01-18,05:43:11.000,18,11075145,11965,0,1737178990,12999.731320929997,73.88397540000005,53438.770189680006 2025-01-18,05:43:12.000,18,11075172,12245,0,1737178991,12999.765002480002,73.89807365999877,53438.80512528 2025-01-18,05:43:13.000,18,11075222,12285,0,1737178992,12999.717848309992,73.96856495999964,53438.86102224001 2025-01-18,05:43:14.000,18,11075128,12405,0,1737178993,12999.758266169993,73.96151583000028,53438.8819836 2025-01-18,05:43:15.000,18,11075213,11765,0,1737178994,12999.765002480002,73.95446670000092,53438.84006088001 2025-01-18,05:43:16.000,18,11075180,12445,0,1737178995,12999.791947719998,73.96151583000028,53438.90294496 2025-01-18,05:43:17.000,18,11075167,12245,0,1737178996,12999.812156649998,73.93331931000284,53438.8819836 2025-01-18,05:43:18.000,18,11075230,12245,0,1737178997,12999.832365579998,73.91922105000413,53438.90294496 2025-01-18,05:43:19.000,18,11075224,11965,0,1737178998,12999.859310819993,73.96151583000028,53439.00076464 2025-01-18,05:43:20.000,18,11075191,12405,0,1737178999,12999.852574509998,73.96151583000028,53438.92390632 2025-01-18,05:43:21.000,18,11075181,12285,0,1737179000,12999.866047129988,74.03200713000115,53438.965829040004 2025-01-18,05:43:22.000,18,11075118,12245,0,1737179001,12999.892992369998,73.99676148000435,53438.97281616 2025-01-18,05:43:23.000,18,11075274,12325,0,1737179002,12999.906464989988,74.01085974000307,53438.99377752 2025-01-18,05:43:24.000,18,11075249,11965,0,1737179003,12999.879519749993,73.98266321999836,53438.965829040004 2025-01-18,05:43:25.000,18,11075203,12485,0,1737179004,12999.879519749993,74.00381061000371,53439.04268736 2025-01-18,05:43:26.000,18,11075232,12205,0,1737179005,12999.913201299998,73.96151583000028,53438.97980328001 2025-01-18,05:43:27.000,18,11075271,12325,0,1737179006,12999.919937609993,74.02495800000179,53439.06364872 2025-01-18,05:43:28.000,18,11075183,12325,0,1737179007,12999.906464989988,74.01790887000243,53439.06364872 2025-01-18,05:43:29.000,18,11075233,12005,0,1737179008,12999.973828089998,74.03200713000115,53439.11255856 2025-01-18,05:43:30.000,18,11075155,12485,0,1737179009,12999.967091779989,74.0390562600005,53439.105571440006 2025-01-18,05:43:31.000,18,11075197,11925,0,1737179010,13000.000773329994,73.96151583000028,53439.09858432001 2025-01-18,05:43:32.000,18,11075211,12085,0,1737179011,13000.007509639989,73.99676148000435,53439.12653280001 2025-01-18,05:43:33.000,18,11075182,12125,0,1737179012,13000.041191189994,74.00381061000371,53439.14749416001 2025-01-18,05:43:34.000,18,11075217,12165,0,1737179013,13000.034454879999,73.99676148000435,53439.21037824 2025-01-18,05:43:35.000,18,11075137,11885,0,1737179014,13000.041191189994,73.96856495999964,53439.14749416001 2025-01-18,05:43:36.000,18,11075163,12485,0,1737179015,13000.054663809999,73.95446670000092,53439.18941688 2025-01-18,05:43:37.000,18,11075152,12485,0,1737179016,13000.081609049994,73.96856495999964,53439.203391120005 2025-01-18,05:43:38.000,18,11075162,12045,0,1737179017,13000.115290599999,73.9403684400022,53439.273262320006 2025-01-18,05:43:39.000,18,11075130,12085,0,1737179018,13000.101817979994,73.95446670000092,53439.273262320006 2025-01-18,05:43:40.000,18,11075115,11965,0,1737179019,13000.115290599999,73.96856495999964,53439.28723656 2025-01-18,05:43:41.000,18,11075204,12325,0,1737179020,13000.175917389999,73.99676148000435,53439.322172160006 2025-01-18,05:43:42.000,18,11075198,12165,0,1737179021,13000.142235839994,73.96151583000028,53439.32915928 2025-01-18,05:43:43.000,18,11075196,11925,0,1737179022,13000.14897214999,73.98266321999836,53439.39204336001 2025-01-18,05:43:44.000,18,11075228,12285,0,1737179023,13000.155708459999,73.96151583000028,53439.41300472001 2025-01-18,05:43:45.000,18,11075123,11925,0,1737179024,13000.18939000999,73.93331931000284,53439.44794032 2025-01-18,05:43:46.000,18,11075149,12005,0,1737179025,13000.175917389999,73.96856495999964,53439.50383728 2025-01-18,05:43:47.000,18,11075193,12285,0,1737179026,13000.182653699994,73.96856495999964,53439.53178576001 2025-01-18,05:43:48.000,18,11075144,12285,0,1737179027,13000.101817979994,74.00381061000371,53439.60165696001 2025-01-18,05:43:49.000,18,11075232,12325,0,1737179028,13000.14897214999,74.06725277999794,53439.6156312 2025-01-18,05:43:50.000,18,11075126,12325,0,1737179029,13000.14897214999,74.06020364999858,53439.55973424001 2025-01-18,05:43:51.000,18,11075151,12005,0,1737179030,13000.14897214999,73.975614089999,53439.62261832 2025-01-18,05:43:52.000,18,11075248,12325,0,1737179031,13000.135499529999,74.00381061000371,53439.64357968 2025-01-18,05:43:53.000,18,11075276,12405,0,1737179032,13000.115290599999,74.01085974000307,53439.64357968 2025-01-18,05:43:54.000,18,11075265,12205,0,1737179033,13000.135499529999,74.01790887000243,53439.64357968 2025-01-18,05:43:55.000,18,11075134,12005,0,1737179034,13000.081609049994,74.06020364999858,53439.720438 2025-01-18,05:43:56.000,18,11075176,12405,0,1737179035,13000.074872739999,74.10954756000137,53439.720438 2025-01-18,05:43:57.000,18,11075190,12165,0,1737179036,13000.054663809999,74.10954756000137,53439.76236072 2025-01-18,05:43:58.000,18,11075158,12205,0,1737179037,13000.074872739999,74.07430191000458,53439.755373600005 2025-01-18,05:43:59.000,18,11075173,12245,0,1737179038,13000.054663809999,74.12364582000009,53439.76236072 2025-01-18,05:44:00.000,18,11075228,11885,0,1737179039,13000.081609049994,74.09544930000266,53439.76236072 2025-01-18,05:44:01.000,18,11075167,12005,0,1737179040,13000.061400119994,74.11659669000073,53439.86716752001 2025-01-18,05:44:02.000,18,11075131,12405,0,1737179041,13000.081609049994,74.0884001700033,53439.90909024 2025-01-18,05:44:03.000,18,11075326,12285,0,1737179042,13000.020982259994,74.13069494999945,53439.923064480005 2025-01-18,05:44:04.000,18,11075219,12085,0,1737179043,12999.994037019998,74.13774407999881,53439.88114176 2025-01-18,05:44:05.000,18,11075197,12205,0,1737179044,12999.987300709989,74.1518423400048,53439.95800008 2025-01-18,05:44:06.000,18,11075197,12125,0,1737179045,12999.953619159998,74.13069494999945,53439.9300516 2025-01-18,05:44:07.000,18,11075195,12325,0,1737179046,12999.940146539993,74.17298973000288,53439.971974320004 2025-01-18,05:44:08.000,18,11075247,12005,0,1737179047,12999.906464989988,74.14479320999817,53439.923064480005 2025-01-18,05:44:09.000,18,11075279,12045,0,1737179048,12999.906464989988,74.24348103000375,53439.98594856001 2025-01-18,05:44:10.000,18,11075158,11885,0,1737179049,12999.892992369998,74.22938276999776,53439.9999228 2025-01-18,05:44:11.000,18,11075256,12125,0,1737179050,12999.872783439998,74.22938276999776,53440.03485840001 2025-01-18,05:44:12.000,18,11075219,12405,0,1737179051,12999.852574509998,74.20118625000032,53440.04883264 2025-01-18,05:44:13.000,18,11075213,12245,0,1737179052,12999.879519749993,74.21528450999904,53440.12569096 2025-01-18,05:44:14.000,18,11075187,12205,0,1737179053,12999.812156649998,74.27872668000055,53440.069794 2025-01-18,05:44:15.000,18,11075244,12125,0,1737179054,12999.791947719998,74.2857758099999,53440.08376824001 2025-01-18,05:44:16.000,18,11075217,12085,0,1737179055,12999.758266169993,74.26462842000183,53440.13267808001 2025-01-18,05:44:17.000,18,11075242,12165,0,1737179056,12999.731320929997,74.26462842000183,53440.16761368 2025-01-18,05:44:18.000,18,11075226,11965,0,1737179057,12999.744793550002,74.24348103000375,53440.12569096 2025-01-18,05:44:19.000,18,11075269,12245,0,1737179058,12999.731320929997,74.29282493999926,53440.139665200004 2025-01-18,05:44:20.000,18,11075139,12165,0,1737179059,12999.690903069997,74.32807059000334,53440.14665232 2025-01-18,05:44:21.000,18,11075224,12125,0,1737179060,12999.657221519992,74.3351197200027,53440.244472 2025-01-18,05:44:22.000,18,11075207,12245,0,1737179061,12999.677430449992,74.36331624000013,53440.25145912001 2025-01-18,05:44:23.000,18,11075153,12325,0,1737179062,12999.657221519992,74.34921798000141,53440.16761368 2025-01-18,05:44:24.000,18,11075241,12285,0,1737179063,12999.643748900002,74.34921798000141,53440.19556216 2025-01-18,05:44:25.000,18,11075241,12325,0,1737179064,12999.623539970002,74.32102146000398,53440.20254928001 2025-01-18,05:44:26.000,18,11075238,11965,0,1737179065,12999.596594729992,74.3351197200027,53440.27242048001 2025-01-18,05:44:27.000,18,11075155,12485,0,1737179066,12999.603331040002,74.34216885000205,53440.30036896001 2025-01-18,05:44:28.000,18,11075212,12165,0,1737179067,12999.623539970002,74.38446362999821,53440.258446240005 2025-01-18,05:44:29.000,18,11075175,12125,0,1737179068,12999.643748900002,74.36331624000013,53440.27242048001 2025-01-18,05:44:30.000,18,11075134,12125,0,1737179069,12999.616803659992,74.3985618900042,53440.34229168 2025-01-18,05:44:31.000,18,11075202,12485,0,1737179070,12999.589858419997,74.34921798000141,53440.32133032001 2025-01-18,05:44:32.000,18,11075252,12085,0,1737179071,12999.603331040002,74.35626711000077,53440.328317440006 2025-01-18,05:44:33.000,18,11075138,12285,0,1737179072,12999.616803659992,74.27872668000055,53440.41915000001 2025-01-18,05:44:34.000,18,11075200,12085,0,1737179073,12999.596594729992,74.35626711000077,53440.328317440006 2025-01-18,05:44:35.000,18,11075196,12245,0,1737179074,12999.576385799992,74.30692319999798,53440.37024016001 2025-01-18,05:44:36.000,18,11075173,12005,0,1737179075,12999.583122110002,74.3351197200027,53440.3842144 2025-01-18,05:44:37.000,18,11075174,12045,0,1737179076,12999.596594729992,74.31397233000462,53440.36325304 2025-01-18,05:44:38.000,18,11075134,12525,0,1737179077,12999.589858419997,74.29282493999926,53440.37024016001 2025-01-18,05:44:39.000,18,11075194,12165,0,1737179078,12999.569649489997,74.30692319999798,53440.426137120005 2025-01-18,05:44:40.000,18,11075197,11845,0,1737179079,12999.515759009992,74.31397233000462,53440.39120152 2025-01-18,05:44:41.000,18,11075211,12085,0,1737179080,12999.515759009992,74.29987406999862,53440.39120152 2025-01-18,05:44:42.000,18,11075216,12245,0,1737179081,12999.488813769996,74.25053016000311,53440.44011136001 2025-01-18,05:44:43.000,18,11075184,12325,0,1737179082,12999.468604839996,74.23643190000439,53440.41915000001 2025-01-18,05:44:44.000,18,11075237,12205,0,1737179083,12999.40124174,74.29282493999926,53440.41915000001 2025-01-18,05:44:45.000,18,11075308,12205,0,1737179084,12999.421450670001,74.20823537999968,53440.475046960004 2025-01-18,05:44:46.000,18,11075199,12165,0,1737179085,12999.387769119996,74.19413712000096,53440.50299544 2025-01-18,05:44:47.000,18,11075186,12205,0,1737179086,12999.38103281,74.21528450999904,53440.44011136001 2025-01-18,05:44:48.000,18,11075174,12205,0,1737179087,12999.306933399996,74.2223336399984,53440.46805984001 2025-01-18,05:44:49.000,18,11075184,11805,0,1737179088,12999.306933399996,74.18003886000224,53440.48902120001 2025-01-18,05:44:50.000,18,11075234,12565,0,1737179089,12999.2395703,74.25053016000311,53440.544918160005 2025-01-18,05:44:51.000,18,11075173,12205,0,1737179090,12999.2395703,74.20118625000032,53440.5239568 2025-01-18,05:44:52.000,18,11075117,12365,0,1737179091,12999.21262505999,74.20823537999968,53440.48203408 2025-01-18,05:44:53.000,18,11075172,12285,0,1737179092,12999.19241612999,74.24348103000375,53440.50998256 2025-01-18,05:44:54.000,18,11075242,12045,0,1737179093,12999.15199826999,74.2857758099999,53440.57286664 2025-01-18,05:44:55.000,18,11075218,12325,0,1737179094,12999.165470889995,74.29282493999926,53440.593828000005 2025-01-18,05:44:56.000,18,11075206,12285,0,1737179095,12999.125053029995,74.23643190000439,53440.57286664 2025-01-18,05:44:57.000,18,11075219,12365,0,1737179096,12999.05095361999,74.18003886000224,53440.544918160005 2025-01-18,05:44:58.000,18,11075240,12085,0,1737179097,12999.064426239995,74.21528450999904,53440.53094392 2025-01-18,05:44:59.000,18,11075152,12005,0,1737179098,12999.05095361999,74.23643190000439,53440.55190528 2025-01-18,05:45:00.000,18,11075203,12245,0,1737179099,12999.044217309995,74.20118625000032,53440.58684088001 2025-01-18,05:45:01.000,18,11075258,12205,0,1737179100,12999.01053575999,74.23643190000439,53440.593828000005 2025-01-18,05:45:02.000,18,11075197,12285,0,1737179101,12998.956645279999,74.25757929000247,53440.593828000005 2025-01-18,05:45:03.000,18,11075263,12085,0,1737179102,12999.003799449994,74.2223336399984,53440.50299544 2025-01-18,05:45:04.000,18,11075096,11965,0,1737179103,12998.92970003999,74.20823537999968,53440.57286664 2025-01-18,05:45:05.000,18,11075214,12325,0,1737179104,12998.916227419999,74.20823537999968,53440.593828000005 2025-01-18,05:45:06.000,18,11075255,12285,0,1737179105,12998.90949110999,74.18003886000224,53440.56587952001 2025-01-18,05:45:07.000,18,11075145,11965,0,1737179106,12998.922963729994,74.1870879900016,53440.50998256 2025-01-18,05:45:08.000,18,11075207,12485,0,1737179107,12998.916227419999,74.20823537999968,53440.51696968001 2025-01-18,05:45:09.000,18,11075165,12085,0,1737179108,12998.821919079994,74.1518423400048,53440.50299544 2025-01-18,05:45:10.000,18,11075175,11925,0,1737179109,12998.862336939994,74.1518423400048,53440.51696968001 2025-01-18,05:45:11.000,18,11075240,12205,0,1737179110,12998.828655389989,74.15889147000416,53440.58684088001 2025-01-18,05:45:12.000,18,11075146,12405,0,1737179111,12998.855600629999,74.1518423400048,53440.48902120001 2025-01-18,05:45:13.000,18,11075146,12125,0,1737179112,12998.761292289993,74.0884001700033,53440.50998256 2025-01-18,05:45:14.000,18,11075262,12285,0,1737179113,12998.673720259998,74.04610538999987,53440.496008320006 2025-01-18,05:45:15.000,18,11075243,12085,0,1737179114,12998.660247639993,74.0390562600005,53440.4540856 2025-01-18,05:45:16.000,18,11075227,11765,0,1737179115,12998.646775019988,74.10249843000202,53440.48902120001 2025-01-18,05:45:17.000,18,11075202,12045,0,1737179116,12998.579411919993,74.0390562600005,53440.41216288 2025-01-18,05:45:18.000,18,11075200,12205,0,1737179117,12998.572675609998,74.00381061000371,53440.41915000001 2025-01-18,05:45:19.000,18,11075177,12125,0,1737179118,12998.518785129992,74.02495800000179,53440.44709848001 2025-01-18,05:45:20.000,18,11075221,12365,0,1737179119,12998.505312510002,73.96856495999964,53440.43312424 2025-01-18,05:45:21.000,18,11075267,12205,0,1737179120,12998.417740479992,73.95446670000092,53440.496008320006 2025-01-18,05:45:22.000,18,11075196,12205,0,1737179121,12998.377322619992,73.95446670000092,53440.377227280005 2025-01-18,05:45:23.000,18,11075131,11965,0,1737179122,12998.330168449997,73.92627018000348,53440.32133032001 2025-01-18,05:45:24.000,18,11075237,12245,0,1737179123,12998.256069039991,73.92627018000348,53440.39818864001 2025-01-18,05:45:25.000,18,11075225,12405,0,1737179124,12998.242596420001,73.9403684400022,53440.35626592 2025-01-18,05:45:26.000,18,11075234,12005,0,1737179125,12998.229123799996,73.86282801000198,53440.37024016001 2025-01-18,05:45:27.000,18,11075207,12005,0,1737179126,12998.188705939996,73.88397540000005,53440.32133032001 2025-01-18,05:45:28.000,18,11075162,12245,0,1737179127,12998.148288079996,73.86282801000198,53440.27940760001 2025-01-18,05:45:29.000,18,11075246,12125,0,1737179128,12998.134815459991,73.86987714000134,53440.25145912001 2025-01-18,05:45:30.000,18,11075206,12165,0,1737179129,12998.027034499995,73.8275823599979,53440.26543336 2025-01-18,05:45:31.000,18,11075214,12125,0,1737179130,12998.006825569995,73.78528758000175,53440.160626560006 2025-01-18,05:45:32.000,18,11075197,12125,0,1737179131,12997.986616639995,73.79938584000047,53440.22351064 2025-01-18,05:45:33.000,18,11075248,12125,0,1737179132,12997.93272615999,73.77823845000239,53440.209536400005 2025-01-18,05:45:34.000,18,11075164,12125,0,1737179133,12997.89230829999,73.77118932000303,53440.18158792001 2025-01-18,05:45:35.000,18,11075257,12485,0,1737179134,12997.91251722999,73.70069802000216,53440.19556216 2025-01-18,05:45:36.000,18,11075222,12165,0,1737179135,12997.79126364999,73.73594366999896,53440.090755360005 2025-01-18,05:45:37.000,18,11075269,12205,0,1737179136,12997.764318409994,73.73594366999896,53440.11870384 2025-01-18,05:45:38.000,18,11075114,12125,0,1737179137,12997.73063685999,73.71479628000088,53440.069794 2025-01-18,05:45:39.000,18,11075248,12325,0,1737179138,12997.737373169999,73.7288945399996,53440.02787128 2025-01-18,05:45:40.000,18,11075095,11965,0,1737179139,12997.71042792999,73.65840323999873,53440.090755360005 2025-01-18,05:45:41.000,18,11075157,12085,0,1737179140,12997.663273759994,73.67250150000473,53440.041845520005 2025-01-18,05:45:42.000,18,11075169,12325,0,1737179141,12997.616119589999,73.68659976000345,53440.01389704001 2025-01-18,05:45:43.000,18,11075229,12365,0,1737179142,12997.535283869998,73.64430498000002,53439.97896144 2025-01-18,05:45:44.000,18,11075198,11965,0,1737179143,12997.562229109993,73.5949610700045,53439.9999228 2025-01-18,05:45:45.000,18,11075181,12045,0,1737179144,12997.535283869998,73.6302067200013,53439.9999228 2025-01-18,05:45:46.000,18,11075244,12005,0,1737179145,12997.528547559989,73.6302067200013,53439.97896144 2025-01-18,05:45:47.000,18,11075156,12005,0,1737179146,12997.481393389993,73.58791193999787,53439.96498720001 2025-01-18,05:45:48.000,18,11075206,12045,0,1737179147,12997.501602319993,73.5949610700045,53439.9300516 2025-01-18,05:45:49.000,18,11075193,11965,0,1737179148,12997.447711839988,73.58086280999851,53439.9999228 2025-01-18,05:45:50.000,18,11075167,12325,0,1737179149,12997.440975529993,73.52446977000363,53439.944025840006 2025-01-18,05:45:51.000,18,11075195,12165,0,1737179150,12997.420766599993,73.53856803000235,53439.88114176 2025-01-18,05:45:52.000,18,11075273,12325,0,1737179151,12997.387085050002,73.4821749900002,53439.9300516 2025-01-18,05:45:53.000,18,11075081,12165,0,1737179152,12997.407293980003,73.47512586000084,53439.88114176 2025-01-18,05:45:54.000,18,11075212,11925,0,1737179153,12997.400557669993,73.531518900003,53439.90210312 2025-01-18,05:45:55.000,18,11075209,12165,0,1737179154,12997.360139809993,73.54561716000171,53439.874154640005 2025-01-18,05:45:56.000,18,11075258,12645,0,1737179155,12997.387085050002,73.47512586000084,53439.86716752001 2025-01-18,05:45:57.000,18,11075229,12365,0,1737179156,12997.414030289998,73.47512586000084,53439.825244800006 2025-01-18,05:45:58.000,18,11075202,12045,0,1737179157,12997.414030289998,73.46102760000213,53439.825244800006 2025-01-18,05:45:59.000,18,11075228,12085,0,1737179158,12997.427502909988,73.53856803000235,53439.86716752001 2025-01-18,05:46:00.000,18,11075098,12005,0,1737179159,12997.407293980003,73.51037151000492,53439.85319328 2025-01-18,05:46:01.000,18,11075178,11725,0,1737179160,12997.373612429998,73.43988021000405,53439.755373600005 2025-01-18,05:46:02.000,18,11075232,12005,0,1737179161,12997.387085050002,73.47512586000084,53439.85319328 2025-01-18,05:46:03.000,18,11075132,12125,0,1737179162,12997.400557669993,73.47512586000084,53439.776334960006 2025-01-18,05:46:04.000,18,11075181,11965,0,1737179163,12997.373612429998,73.44692934000341,53439.81825768001 2025-01-18,05:46:05.000,18,11075184,12245,0,1737179164,12997.346667190002,73.39053630000126,53439.74139936 2025-01-18,05:46:06.000,18,11075145,12165,0,1737179165,12997.373612429998,73.39758543000062,53439.76934784001 2025-01-18,05:46:07.000,18,11075220,11845,0,1737179166,12997.339930879993,73.36938891000318,53439.74838648001 2025-01-18,05:46:08.000,18,11075247,12045,0,1737179167,12997.353403499998,73.39053630000126,53439.7903092 2025-01-18,05:46:09.000,18,11075186,12045,0,1737179168,12997.360139809993,73.32709412999975,53439.78332208 2025-01-18,05:46:10.000,18,11075242,12365,0,1737179169,12997.326458260002,73.30594674000167,53439.7903092 2025-01-18,05:46:11.000,18,11075243,12245,0,1737179170,12997.360139809993,73.34119238999847,53439.825244800006 2025-01-18,05:46:12.000,18,11075175,12165,0,1737179171,12997.353403499998,73.29889761000231,53439.74838648001 2025-01-18,05:46:13.000,18,11075211,11805,0,1737179172,12997.366876120002,73.2847993500036,53439.76934784001 2025-01-18,05:46:14.000,18,11075168,12325,0,1737179173,12997.339930879993,73.29184848000295,53439.71345088 2025-01-18,05:46:15.000,18,11075145,12125,0,1737179174,12997.333194569997,73.29184848000295,53439.76934784001 2025-01-18,05:46:16.000,18,11075173,11885,0,1737179175,12997.265831470002,73.27070109000488,53439.7903092 2025-01-18,05:46:17.000,18,11075159,11965,0,1737179176,12997.272567779997,73.29889761000231,53439.71345088 2025-01-18,05:46:18.000,18,11075177,12205,0,1737179177,12997.225413610002,73.29889761000231,53439.76236072 2025-01-18,05:46:19.000,18,11075172,12045,0,1737179178,12997.265831470002,73.22840631000145,53439.73441224 2025-01-18,05:46:20.000,18,11075168,12045,0,1737179179,12997.245622540002,73.24250457000016,53439.76934784001 2025-01-18,05:46:21.000,18,11075158,12045,0,1737179180,12997.238886229992,73.22135718000209,53439.71345088 2025-01-18,05:46:22.000,18,11075243,12285,0,1737179181,12997.245622540002,73.2354554400008,53439.72742512001 2025-01-18,05:46:23.000,18,11075188,11965,0,1737179182,12997.252358849997,73.20725892000337,53439.67851528001 2025-01-18,05:46:24.000,18,11075171,11845,0,1737179183,12997.191732059997,73.20725892000337,53439.73441224 2025-01-18,05:46:25.000,18,11075185,11965,0,1737179184,12997.164786820002,73.25660282999888,53439.74838648001 2025-01-18,05:46:26.000,18,11075259,12365,0,1737179185,12997.117632649992,73.21430805000273,53439.74139936 2025-01-18,05:46:27.000,18,11075142,12205,0,1737179186,12997.097423719992,73.18611152999802,53439.720438 2025-01-18,05:46:28.000,18,11075110,12125,0,1737179187,12997.030060619996,73.16496413999994,53439.72742512001 2025-01-18,05:46:29.000,18,11075276,12205,0,1737179188,12997.050269549996,73.2354554400008,53439.67152816 2025-01-18,05:46:30.000,18,11075271,12045,0,1737179189,12996.969433829996,73.22135718000209,53439.706463760005 2025-01-18,05:46:31.000,18,11075231,12165,0,1737179190,12996.8818618,73.19316066000465,53439.67152816 2025-01-18,05:46:32.000,18,11075182,12445,0,1737179191,12996.86165287,73.27070109000488,53439.71345088 2025-01-18,05:46:33.000,18,11075152,12165,0,1737179192,12996.83470762999,73.26365195999824,53439.67851528001 2025-01-18,05:46:34.000,18,11075226,12165,0,1737179193,12996.76060822,73.29184848000295,53439.67851528001 2025-01-18,05:46:35.000,18,11075198,12125,0,1737179194,12996.74039929,73.27070109000488,53439.69947664001 2025-01-18,05:46:36.000,18,11075175,12005,0,1737179195,12996.646090949995,73.22840631000145,53439.69248952 2025-01-18,05:46:37.000,18,11075211,12205,0,1737179196,12996.61240939999,73.34119238999847,53439.636592560004 2025-01-18,05:46:38.000,18,11075299,12165,0,1737179197,12996.59893678,73.29889761000231,53439.636592560004 2025-01-18,05:46:39.000,18,11075131,12245,0,1737179198,12996.55178260999,73.36233978000382,53439.587682720005 2025-01-18,05:46:40.000,18,11075214,12325,0,1737179199,12996.47094688999,73.39053630000126,53439.62960544001 2025-01-18,05:46:41.000,18,11075186,12245,0,1737179200,12996.444001649994,73.35529065000446,53439.58069560001 2025-01-18,05:46:42.000,18,11075181,11965,0,1737179201,12996.356429619998,73.4187328199987,53439.55973424001 2025-01-18,05:46:43.000,18,11075303,12085,0,1737179202,12996.322748069993,73.45397847000277,53439.56672136 2025-01-18,05:46:44.000,18,11075157,12485,0,1737179203,12996.262121279993,73.55266629000107,53439.54576 2025-01-18,05:46:45.000,18,11075265,12205,0,1737179204,12996.208230800003,73.53856803000235,53439.57370848 2025-01-18,05:46:46.000,18,11075192,12205,0,1737179205,12996.100449839993,73.54561716000171,53439.538772880005 2025-01-18,05:46:47.000,18,11075255,12005,0,1737179206,12996.100449839993,73.58086280999851,53439.489863040006 2025-01-18,05:46:48.000,18,11075189,12045,0,1737179207,12996.053295669997,73.61610846000258,53439.55274712 2025-01-18,05:46:49.000,18,11075187,12045,0,1737179208,12996.019614119992,73.65840323999873,53439.49685016 2025-01-18,05:46:50.000,18,11075228,12365,0,1737179209,12996.019614119992,73.65840323999873,53439.51781152 2025-01-18,05:46:51.000,18,11075221,11965,0,1737179210,12995.945514710002,73.71479628000088,53439.46191456001 2025-01-18,05:46:52.000,18,11075325,12125,0,1737179211,12995.952251019997,73.71479628000088,53439.41300472001 2025-01-18,05:46:53.000,18,11075191,12165,0,1737179212,12995.891624229997,73.83463149000454,53439.45492744 2025-01-18,05:46:54.000,18,11075239,11805,0,1737179213,12995.864678990001,73.80643496999983,53439.489863040006 2025-01-18,05:46:55.000,18,11075156,11965,0,1737179214,12995.891624229997,73.80643496999983,53439.46191456001 2025-01-18,05:46:56.000,18,11075215,12125,0,1737179215,12995.871415299996,73.86282801000198,53439.36409488001 2025-01-18,05:46:57.000,18,11075159,12285,0,1737179216,12995.830997439996,73.85577888000262,53439.371082000005 2025-01-18,05:46:58.000,18,11075218,12165,0,1737179217,12995.804052200001,73.91922105000413,53439.34313352001 2025-01-18,05:46:59.000,18,11075190,11925,0,1737179218,12995.790579579996,73.96856495999964,53439.37806912 2025-01-18,05:47:00.000,18,11075204,12485,0,1737179219,12995.824261130001,73.94741757000156,53439.35012064 2025-01-18,05:47:01.000,18,11075234,12005,0,1737179220,12995.817524819991,74.00381061000371,53439.35710776 2025-01-18,05:47:02.000,18,11075167,12085,0,1737179221,12995.797315889991,73.975614089999,53439.32915928 2025-01-18,05:47:03.000,18,11075291,11965,0,1737179222,12995.790579579996,74.06020364999858,53439.273262320006 2025-01-18,05:47:04.000,18,11075180,12325,0,1737179223,12995.777106959991,74.10954756000137,53439.29422368001 2025-01-18,05:47:05.000,18,11075190,12045,0,1737179224,12995.830997439996,74.13069494999945,53439.36409488001 2025-01-18,05:47:06.000,18,11075238,12045,0,1737179225,12995.790579579996,74.15889147000416,53439.301210800004 2025-01-18,05:47:07.000,18,11075214,12085,0,1737179226,12995.817524819991,74.1870879900016,53439.371082000005 2025-01-18,05:47:08.000,18,11075247,12245,0,1737179227,12995.857942679992,74.2223336399984,53439.28024944 2025-01-18,05:47:09.000,18,11075177,12085,0,1737179228,12995.871415299996,74.1870879900016,53439.34313352001 2025-01-18,05:47:10.000,18,11075301,12485,0,1737179229,12995.871415299996,74.20823537999968,53439.34313352001 2025-01-18,05:47:11.000,18,11075184,12245,0,1737179230,12995.871415299996,74.25757929000247,53439.34313352001 2025-01-18,05:47:12.000,18,11075184,12485,0,1737179231,12995.884887920001,74.25053016000311,53439.28723656 2025-01-18,05:47:13.000,18,11075191,12165,0,1737179232,12995.932042089997,74.3351197200027,53439.28723656 2025-01-18,05:47:14.000,18,11075146,12285,0,1737179233,12995.932042089997,74.38446362999821,53439.301210800004 2025-01-18,05:47:15.000,18,11075229,12005,0,1737179234,12995.911833159997,74.35626711000077,53439.35710776 2025-01-18,05:47:16.000,18,11075252,12125,0,1737179235,12995.972459949997,74.32102146000398,53439.34313352001 2025-01-18,05:47:17.000,18,11075046,12165,0,1737179236,12995.952251019997,74.37741449999885,53439.30819792 2025-01-18,05:47:18.000,18,11075203,12165,0,1737179237,12995.952251019997,74.44085667000036,53439.36409488001 2025-01-18,05:47:19.000,18,11075255,12485,0,1737179238,12995.958987329992,74.46200405999843,53439.35710776 2025-01-18,05:47:20.000,18,11075229,12005,0,1737179239,12995.979196259992,74.4972497100025,53439.419991840005 2025-01-18,05:47:21.000,18,11075191,12005,0,1737179240,12996.060031979992,74.4972497100025,53439.39903048 2025-01-18,05:47:22.000,18,11075171,12245,0,1737179241,12996.039823049992,74.51839710000058,53439.34313352001 2025-01-18,05:47:23.000,18,11075269,12245,0,1737179242,12996.086977220002,74.53954448999866,53439.39204336001 2025-01-18,05:47:24.000,18,11075173,12005,0,1737179243,12996.080240909992,74.56069188000401,53439.3361464 2025-01-18,05:47:25.000,18,11075203,12205,0,1737179244,12996.086977220002,74.61708491999889,53439.3361464 2025-01-18,05:47:26.000,18,11075254,12245,0,1737179245,12996.066768290002,74.6452814400036,53439.41300472001 2025-01-18,05:47:27.000,18,11075191,12045,0,1737179246,12996.120658769993,74.70167447999847,53439.4060176 2025-01-18,05:47:28.000,18,11075206,12005,0,1737179247,12996.086977220002,74.73692013000255,53439.39903048 2025-01-18,05:47:29.000,18,11075134,12125,0,1737179248,12996.073504599997,74.73692013000255,53439.37806912 2025-01-18,05:47:30.000,18,11075267,12325,0,1737179249,12996.073504599997,74.75101839000126,53439.48287592001 2025-01-18,05:47:31.000,18,11075214,12125,0,1737179250,12996.086977220002,74.80741143000341,53439.48287592001 2025-01-18,05:47:32.000,18,11075286,12125,0,1737179251,12996.107186150002,74.81446056000277,53439.440953200006 2025-01-18,05:47:33.000,18,11075169,11965,0,1737179252,12996.080240909992,74.83560795000085,53439.44794032 2025-01-18,05:47:34.000,18,11075163,12285,0,1737179253,12996.080240909992,74.86380446999829,53439.468901680004 2025-01-18,05:47:35.000,18,11075275,12165,0,1737179254,12996.107186150002,74.87790273000428,53439.468901680004 2025-01-18,05:47:36.000,18,11075103,12165,0,1737179255,12996.100449839993,74.90609925000172,53439.489863040006 2025-01-18,05:47:37.000,18,11075198,12365,0,1737179256,12996.053295669997,74.89905012000236,53439.39903048 2025-01-18,05:47:38.000,18,11075285,11925,0,1737179257,12996.086977220002,74.94134489999851,53439.440953200006 2025-01-18,05:47:39.000,18,11075175,12245,0,1737179258,12996.113922459997,74.94134489999851,53439.44794032 2025-01-18,05:47:40.000,18,11075330,12285,0,1737179259,12996.154340319998,74.98363968000194,53439.50383728 2025-01-18,05:47:41.000,18,11075218,12045,0,1737179260,12996.127395080002,75.03298359000473,53439.42697896 2025-01-18,05:47:42.000,18,11075303,12285,0,1737179261,12996.154340319998,75.01888532999874,53439.45492744 2025-01-18,05:47:43.000,18,11075224,12005,0,1737179262,12996.113922459997,75.0259344599981,53439.4758888 2025-01-18,05:47:44.000,18,11075233,11845,0,1737179263,12996.127395080002,74.99773794000066,53439.46191456001 2025-01-18,05:47:45.000,18,11075281,12125,0,1737179264,12996.147604010002,75.06118011000217,53439.57370848 2025-01-18,05:47:46.000,18,11075194,12125,0,1737179265,12996.147604010002,75.15986793000047,53439.51781152 2025-01-18,05:47:47.000,18,11075288,12005,0,1737179266,12996.161076629993,75.12462228000368,53439.57370848 2025-01-18,05:47:48.000,18,11075241,12285,0,1737179267,12996.188021870003,75.06822924000153,53439.4758888 2025-01-18,05:47:49.000,18,11075205,12125,0,1737179268,12996.201494489993,75.1387205400024,53439.52479864 2025-01-18,05:47:50.000,18,11075274,12485,0,1737179269,12996.181285559993,75.0893766299996,53439.50383728 2025-01-18,05:47:51.000,18,11075285,12045,0,1737179270,12996.241912349993,75.13167141000304,53439.51781152 2025-01-18,05:47:52.000,18,11075180,12125,0,1737179271,12996.208230800003,75.12462228000368,53439.55973424001 2025-01-18,05:47:53.000,18,11075262,11965,0,1737179272,12996.255384969998,75.11757315000432,53439.52479864 2025-01-18,05:47:54.000,18,11075199,12165,0,1737179273,12996.248648659988,75.12462228000368,53439.48287592001 2025-01-18,05:47:55.000,18,11075213,12045,0,1737179274,12996.214967109998,75.16691705999983,53439.59466984 2025-01-18,05:47:56.000,18,11075197,12045,0,1737179275,12996.201494489993,75.2021627100039,53439.57370848 2025-01-18,05:47:57.000,18,11075211,12125,0,1737179276,12996.221703419993,75.2021627100039,53439.587682720005 2025-01-18,05:47:58.000,18,11075214,11805,0,1737179277,12996.194758179998,75.2021627100039,53439.538772880005 2025-01-18,05:47:59.000,18,11075238,12485,0,1737179278,12996.194758179998,75.25150661999942,53439.55274712 2025-01-18,05:48:00.000,18,11075289,11965,0,1737179279,12996.188021870003,75.29380140000285,53439.51082440001 2025-01-18,05:48:01.000,18,11075281,12125,0,1737179280,12996.174549249998,75.27265401000477,53439.65056680001 2025-01-18,05:48:02.000,18,11075168,12285,0,1737179281,12996.167812940002,75.336096179999,53439.55274712 2025-01-18,05:48:03.000,18,11075221,12125,0,1737179282,12996.221703419993,75.27970314000413,53439.62261832 2025-01-18,05:48:04.000,18,11075261,12045,0,1737179283,12996.147604010002,75.27265401000477,53439.58069560001 2025-01-18,05:48:05.000,18,11075140,12085,0,1737179284,12996.201494489993,75.30789966000157,53439.52479864 2025-01-18,05:48:06.000,18,11075181,11965,0,1737179285,12996.161076629993,75.28675227000349,53439.58069560001 2025-01-18,05:48:07.000,18,11075194,12125,0,1737179286,12996.147604010002,75.27970314000413,53439.51082440001 2025-01-18,05:48:08.000,18,11075156,12045,0,1737179287,12996.154340319998,75.35019443999772,53439.58069560001 2025-01-18,05:48:09.000,18,11075213,12085,0,1737179288,12996.208230800003,75.31494879000093,53439.55973424001 2025-01-18,05:48:10.000,18,11075160,12565,0,1737179289,12996.154340319998,75.32199792000029,53439.52479864 2025-01-18,05:48:11.000,18,11075226,11805,0,1737179290,12996.174549249998,75.36429270000372,53439.55274712 2025-01-18,05:48:12.000,18,11075216,12365,0,1737179291,12996.181285559993,75.35019443999772,53439.55973424001 2025-01-18,05:48:13.000,18,11075188,11965,0,1737179292,12996.208230800003,75.39248922000115,53439.53178576001 2025-01-18,05:48:14.000,18,11075237,11965,0,1737179293,12996.201494489993,75.39953835000051,53439.51781152 2025-01-18,05:48:15.000,18,11075220,12365,0,1737179294,12996.181285559993,75.36429270000372,53439.52479864 2025-01-18,05:48:16.000,18,11075220,12085,0,1737179295,12996.248648659988,75.37839096000243,53439.56672136 2025-01-18,05:48:17.000,18,11075303,11965,0,1737179296,12996.248648659988,75.40658747999987,53439.538772880005 2025-01-18,05:48:18.000,18,11075233,12365,0,1737179297,12996.201494489993,75.44183313000394,53439.59466984 2025-01-18,05:48:19.000,18,11075124,12485,0,1737179298,12996.275593899998,75.46298052000202,53439.62261832 2025-01-18,05:48:20.000,18,11075156,12365,0,1737179299,12996.302539139993,75.4488822600033,53439.62261832 2025-01-18,05:48:21.000,18,11075183,12445,0,1737179300,12996.282330209993,75.40658747999987,53439.66454104 2025-01-18,05:48:22.000,18,11075171,12245,0,1737179301,12996.309275449988,75.43478400000458,53439.51781152 2025-01-18,05:48:23.000,18,11075173,12085,0,1737179302,12996.342956999993,75.43478400000458,53439.52479864 2025-01-18,05:48:24.000,18,11075149,12045,0,1737179303,12996.275593899998,75.46298052000202,53439.60165696001 2025-01-18,05:48:25.000,18,11075208,12125,0,1737179304,12996.336220689998,75.45593139000266,53439.636592560004 2025-01-18,05:48:26.000,18,11075334,12245,0,1737179305,12996.363165929994,75.51232443000481,53439.76236072 2025-01-18,05:48:27.000,18,11075205,12045,0,1737179306,12996.356429619998,75.51232443000481,53439.72742512001 2025-01-18,05:48:28.000,18,11075210,12045,0,1737179307,12996.322748069993,75.57576659999904,53439.62960544001 2025-01-18,05:48:29.000,18,11075230,12125,0,1737179308,12996.349693309989,75.58986485999776,53439.64357968 2025-01-18,05:48:30.000,18,11075284,12085,0,1737179309,12996.356429619998,75.56871746999968,53439.62261832 2025-01-18,05:48:31.000,18,11075235,12165,0,1737179310,12996.356429619998,75.61806138000247,53439.72742512001 2025-01-18,05:48:32.000,18,11075214,12365,0,1737179311,12996.329484379989,75.56166834000032,53439.76934784001 2025-01-18,05:48:33.000,18,11075272,12005,0,1737179312,12996.376638549998,75.63215964000119,53439.71345088 2025-01-18,05:48:34.000,18,11075196,12365,0,1737179313,12996.342956999993,75.58986485999776,53439.73441224 2025-01-18,05:48:35.000,18,11075225,11965,0,1737179314,12996.356429619998,75.58986485999776,53439.755373600005 2025-01-18,05:48:36.000,18,11075125,11965,0,1737179315,12996.262121279993,75.61101225000311,53439.657553920006 2025-01-18,05:48:37.000,18,11075243,11965,0,1737179316,12996.383374859994,75.60396312000375,53439.74838648001 2025-01-18,05:48:38.000,18,11075253,12045,0,1737179317,12996.289066519988,75.61101225000311,53439.67851528001 2025-01-18,05:48:39.000,18,11075257,12125,0,1737179318,12996.295802829998,75.54052095000225,53439.76934784001 2025-01-18,05:48:40.000,18,11075162,12325,0,1737179319,12996.349693309989,75.63920877000055,53439.78332208 2025-01-18,05:48:41.000,18,11075098,12005,0,1737179320,12996.309275449988,75.63215964000119,53439.76236072 2025-01-18,05:48:42.000,18,11075220,11965,0,1737179321,12996.322748069993,75.63920877000055,53439.755373600005 2025-01-18,05:48:43.000,18,11075225,11965,0,1737179322,12996.275593899998,75.68855268000334,53439.69947664001 2025-01-18,05:48:44.000,18,11075245,12165,0,1737179323,12996.262121279993,75.68855268000334,53439.81825768001 2025-01-18,05:48:45.000,18,11075238,12325,0,1737179324,12996.282330209993,75.65330702999927,53439.74838648001 2025-01-18,05:48:46.000,18,11075254,12165,0,1737179325,12996.289066519988,75.66740528999799,53439.74139936 2025-01-18,05:48:47.000,18,11075252,12165,0,1737179326,12996.309275449988,75.66740528999799,53439.79729632001 2025-01-18,05:48:48.000,18,11075179,12125,0,1737179327,12996.241912349993,75.70265094000206,53439.776334960006 2025-01-18,05:48:49.000,18,11075185,11885,0,1737179328,12996.241912349993,75.68150355000398,53439.83223192 2025-01-18,05:48:50.000,18,11075213,12005,0,1737179329,12996.208230800003,75.73789658999885,53439.86716752001 2025-01-18,05:48:51.000,18,11075151,12125,0,1737179330,12996.208230800003,75.68855268000334,53439.81127056 2025-01-18,05:48:52.000,18,11075180,12365,0,1737179331,12996.228439729988,75.75904398000421,53439.91607736001 2025-01-18,05:48:53.000,18,11075219,12085,0,1737179332,12996.248648659988,75.72379833000014,53439.79729632001 2025-01-18,05:48:54.000,18,11075190,12085,0,1737179333,12996.194758179998,75.75904398000421,53439.84620616001 2025-01-18,05:48:55.000,18,11075218,12085,0,1737179334,12996.188021870003,75.74494571999821,53439.804283440004 2025-01-18,05:48:56.000,18,11075258,11765,0,1737179335,12996.181285559993,75.78019137000229,53439.88812888 2025-01-18,05:48:57.000,18,11075246,12165,0,1737179336,12996.194758179998,75.83658441000443,53439.9300516 2025-01-18,05:48:58.000,18,11075249,12285,0,1737179337,12996.275593899998,75.77314224000293,53439.93703872001 2025-01-18,05:48:59.000,18,11075175,12125,0,1737179338,12996.302539139993,75.72379833000014,53439.83223192 2025-01-18,05:49:00.000,18,11075168,11925,0,1737179339,12996.295802829998,75.77314224000293,53439.90909024 2025-01-18,05:49:01.000,18,11075221,12245,0,1737179340,12996.302539139993,75.75199485000485,53439.79729632001 2025-01-18,05:49:02.000,18,11075381,12085,0,1737179341,12996.241912349993,75.80133876000036,53439.95101296 2025-01-18,05:49:03.000,18,11075163,12165,0,1737179342,12996.289066519988,75.80133876000036,53439.83223192 2025-01-18,05:49:04.000,18,11075292,12005,0,1737179343,12996.262121279993,75.78019137000229,53439.91607736001 2025-01-18,05:49:05.000,18,11075271,11925,0,1737179344,12996.336220689998,75.78019137000229,53439.89511600001 2025-01-18,05:49:06.000,18,11075207,12005,0,1737179345,12996.322748069993,75.74494571999821,53440.00690992 2025-01-18,05:49:07.000,18,11075223,12325,0,1737179346,12996.322748069993,75.77314224000293,53439.90210312 2025-01-18,05:49:08.000,18,11075216,12085,0,1737179347,12996.295802829998,75.76609311000357,53439.91607736001 2025-01-18,05:49:09.000,18,11075190,12325,0,1737179348,12996.275593899998,75.75904398000421,53439.923064480005 2025-01-18,05:49:10.000,18,11075316,12285,0,1737179349,12996.228439729988,75.80838788999972,53439.95101296 2025-01-18,05:49:11.000,18,11075180,12325,0,1737179350,12996.208230800003,75.80133876000036,53439.9300516 2025-01-18,05:49:12.000,18,11075197,12365,0,1737179351,12996.194758179998,75.88592831999995,53439.95800008 2025-01-18,05:49:13.000,18,11075226,12045,0,1737179352,12996.127395080002,75.80133876000036,53440.00690992 2025-01-18,05:49:14.000,18,11075245,12245,0,1737179353,12996.140867699993,75.89297744999931,53439.971974320004 2025-01-18,05:49:15.000,18,11075208,12205,0,1737179354,12996.080240909992,75.91412484000466,53439.9999228 2025-01-18,05:49:16.000,18,11075199,12405,0,1737179355,12996.033086739997,75.94937049000146,53439.98594856001 2025-01-18,05:49:17.000,18,11075196,11925,0,1737179356,12995.972459949997,75.95641962000082,53439.97896144 2025-01-18,05:49:18.000,18,11075214,12325,0,1737179357,12995.925305780002,75.95641962000082,53439.93703872001 2025-01-18,05:49:19.000,18,11075259,12125,0,1737179358,12995.837733749991,76.01986179000232,53439.9999228 2025-01-18,05:49:20.000,18,11075132,12365,0,1737179359,12995.871415299996,76.06215656999848,53439.9999228 2025-01-18,05:49:21.000,18,11075282,12245,0,1737179360,12995.824261130001,76.06920569999784,53439.93703872001 2025-01-18,05:49:22.000,18,11075191,12525,0,1737179361,12995.783843270001,76.09035309000319,53439.95101296 2025-01-18,05:49:23.000,18,11075204,12045,0,1737179362,12995.770370649996,76.12559873999999,53439.9999228 2025-01-18,05:49:24.000,18,11075302,11965,0,1737179363,12995.67606230999,76.1396969999987,53440.01389704001 2025-01-18,05:49:25.000,18,11075212,12005,0,1737179364,12995.689534929996,76.16789352000342,53439.9300516 2025-01-18,05:49:26.000,18,11075271,12565,0,1737179365,12995.66258969,76.18199178000214,53439.923064480005 2025-01-18,05:49:27.000,18,11075232,11965,0,1737179366,12995.588490279995,76.23133568999765,53439.95101296 2025-01-18,05:49:28.000,18,11075212,12005,0,1737179367,12995.58175397,76.19609004000085,53439.89511600001 2025-01-18,05:49:29.000,18,11075235,12165,0,1737179368,12995.608699209995,76.1537952600047,53439.971974320004 2025-01-18,05:49:30.000,18,11075157,12045,0,1737179369,12995.53459979999,76.22428655999829,53439.98594856001 2025-01-18,05:49:31.000,18,11075371,11965,0,1737179370,12995.548072419995,76.2877287299998,53439.944025840006 2025-01-18,05:49:32.000,18,11075252,12245,0,1737179371,12995.588490279995,76.22428655999829,53439.95800008 2025-01-18,05:49:33.000,18,11075264,11925,0,1737179372,12995.507654559995,76.32297438000387,53439.96498720001 2025-01-18,05:49:34.000,18,11075161,12125,0,1737179373,12995.527863489995,76.252483080003,53439.89511600001 2025-01-18,05:49:35.000,18,11075180,12085,0,1737179374,12995.54133611,76.28067960000044,53439.83921904 2025-01-18,05:49:36.000,18,11075152,12085,0,1737179375,12995.52112718,76.27363047000108,53439.90210312 2025-01-18,05:49:37.000,18,11075246,12365,0,1737179376,12995.53459979999,76.32297438000387,53439.923064480005 2025-01-18,05:49:38.000,18,11075312,12205,0,1737179377,12995.487445629995,76.33707264000259,53439.91607736001 2025-01-18,05:49:39.000,18,11075233,11885,0,1737179378,12995.568281349995,76.4005148100041,53439.81825768001 2025-01-18,05:49:40.000,18,11075257,12085,0,1737179379,12995.527863489995,76.36526916000003,53439.90210312 2025-01-18,05:49:41.000,18,11075275,12685,0,1737179380,12995.568281349995,76.41461307000282,53439.83921904 2025-01-18,05:49:42.000,18,11075178,12045,0,1737179381,12995.50091825,76.45690784999897,53439.88812888 2025-01-18,05:49:43.000,18,11075187,12125,0,1737179382,12995.548072419995,76.46395697999833,53439.84620616001 2025-01-18,05:49:44.000,18,11075154,11765,0,1737179383,12995.48070932,76.52739914999984,53439.90210312 2025-01-18,05:49:45.000,18,11075241,12525,0,1737179384,12995.44029146,76.52739914999984,53439.85319328 2025-01-18,05:49:46.000,18,11075196,12485,0,1737179385,12995.46050039,76.48510437000368,53439.93703872001 2025-01-18,05:49:47.000,18,11075094,11765,0,1737179386,12995.426818839995,76.56969393000327,53439.9300516 2025-01-18,05:49:48.000,18,11075320,11805,0,1737179387,12995.48070932,76.57674306000263,53439.98594856001 2025-01-18,05:49:49.000,18,11075174,12325,0,1737179388,12995.51439086999,76.56969393000327,53439.81825768001 2025-01-18,05:49:50.000,18,11075267,11805,0,1737179389,12995.48070932,76.65428349000285,53439.95101296 2025-01-18,05:49:51.000,18,11075373,12485,0,1737179390,12995.48070932,76.58379219000199,53439.992935680006 2025-01-18,05:49:52.000,18,11075248,12245,0,1737179391,12995.548072419995,76.68248001000029,53439.971974320004 2025-01-18,05:49:53.000,18,11075200,12285,0,1737179392,12995.548072419995,76.73182392000308,53439.992935680006 2025-01-18,05:49:54.000,18,11075202,11925,0,1737179393,12995.49418193999,76.80231522000395,53440.06280688001 2025-01-18,05:49:55.000,18,11075215,11925,0,1737179394,12995.51439086999,76.7459221800018,53439.97896144 2025-01-18,05:49:56.000,18,11075231,11965,0,1737179395,12995.487445629995,76.8093643500033,53440.09774248 2025-01-18,05:49:57.000,18,11075155,12045,0,1737179396,12995.50091825,76.79526609000459,53439.98594856001 2025-01-18,05:49:58.000,18,11075161,12285,0,1737179397,12995.57501765999,76.83051174000138,53440.02088416 2025-01-18,05:49:59.000,18,11075150,11965,0,1737179398,12995.55480872999,76.83051174000138,53440.04883264 2025-01-18,05:50:00.000,18,11075221,11965,0,1737179399,12995.56154504,76.90100304000225,53440.07678112 2025-01-18,05:50:01.000,18,11075172,12285,0,1737179400,12995.56154504,76.88690478000353,53440.11171672001 2025-01-18,05:50:02.000,18,11075328,12205,0,1737179401,12995.58175397,76.90100304000225,53440.04883264 2025-01-18,05:50:03.000,18,11075232,12125,0,1737179402,12995.62217183,76.91510130000097,53440.160626560006 2025-01-18,05:50:04.000,18,11075176,12045,0,1737179403,12995.63564444999,76.95034694999777,53440.09774248 2025-01-18,05:50:05.000,18,11075145,12005,0,1737179404,12995.689534929996,76.90805217000161,53440.25145912001 2025-01-18,05:50:06.000,18,11075258,12125,0,1737179405,12995.777106959991,77.03493651000463,53440.209536400005 2025-01-18,05:50:07.000,18,11075174,12285,0,1737179406,12995.770370649996,76.99969086000056,53440.307356080004 2025-01-18,05:50:08.000,18,11075221,12125,0,1737179407,12995.804052200001,76.99969086000056,53440.32133032001 2025-01-18,05:50:09.000,18,11075237,12245,0,1737179408,12995.770370649996,77.04903477000335,53440.27940760001 2025-01-18,05:50:10.000,18,11075243,11965,0,1737179409,12995.817524819991,77.0560839000027,53440.27242048001 2025-01-18,05:50:11.000,18,11075182,12045,0,1737179410,12995.824261130001,77.04198564000399,53440.37024016001 2025-01-18,05:50:12.000,18,11075208,12005,0,1737179411,12995.857942679992,77.02788737999799,53440.39120152 2025-01-18,05:50:13.000,18,11075265,11965,0,1737179412,12995.979196259992,77.10542780999822,53440.377227280005 2025-01-18,05:50:14.000,18,11075199,12165,0,1737179413,12996.006141500002,77.03493651000463,53440.46805984001 2025-01-18,05:50:15.000,18,11075175,12165,0,1737179414,12995.938778399992,76.95034694999777,53440.44709848001 2025-01-18,05:50:16.000,18,11075234,11965,0,1737179415,12996.073504599997,77.00673998999991,53440.496008320006 2025-01-18,05:50:17.000,18,11075190,11925,0,1737179416,12996.134131389997,77.01378911999927,53440.544918160005 2025-01-18,05:50:18.000,18,11075135,12005,0,1737179417,12996.208230800003,77.06313303000206,53440.544918160005 2025-01-18,05:50:19.000,18,11075172,12045,0,1737179418,12996.228439729988,77.10542780999822,53440.712609040005 2025-01-18,05:50:20.000,18,11075291,12125,0,1737179419,12996.275593899998,77.10542780999822,53440.64972496 2025-01-18,05:50:21.000,18,11075200,12725,0,1737179420,12996.289066519988,77.13362433000293,53440.77549312001 2025-01-18,05:50:22.000,18,11075174,12165,0,1737179421,12996.282330209993,77.14772259000165,53440.78946736 2025-01-18,05:50:23.000,18,11075232,12245,0,1737179422,12996.390111169989,77.0913295499995,53440.78946736 2025-01-18,05:50:24.000,18,11075157,11965,0,1737179423,12996.457474269999,77.11247694000485,53440.78248024001 2025-01-18,05:50:25.000,18,11075277,12005,0,1737179424,12996.450737959989,77.10542780999822,53440.89427416 2025-01-18,05:50:26.000,18,11075180,12245,0,1737179425,12996.53830999,77.0560839000027,53440.91523552 2025-01-18,05:50:27.000,18,11075260,11845,0,1737179426,12996.57199153999,77.13362433000293,53440.929209760005 2025-01-18,05:50:28.000,18,11075216,12045,0,1737179427,12996.6797725,77.14772259000165,53441.0130552 2025-01-18,05:50:29.000,18,11075164,12165,0,1737179428,12996.666299879995,77.17591910999909,53440.95715824 2025-01-18,05:50:30.000,18,11075221,12125,0,1737179429,12996.77408083999,77.11952607000421,53441.096900640005 2025-01-18,05:50:31.000,18,11075198,12525,0,1737179430,12996.726926669995,77.15477172000101,53441.05497792 2025-01-18,05:50:32.000,18,11075164,12325,0,1737179431,12996.83470762999,77.13362433000293,53441.145810480004 2025-01-18,05:50:33.000,18,11075166,12165,0,1737179432,12996.868389179996,77.1900173699978,53441.17375896 2025-01-18,05:50:34.000,18,11075262,12085,0,1737179433,12996.969433829996,77.24641040999995,53441.22965592 2025-01-18,05:50:35.000,18,11075109,12165,0,1737179434,12997.009851689996,77.1900173699978,53441.25760440001 2025-01-18,05:50:36.000,18,11075110,12205,0,1737179435,12997.070478479996,77.17591910999909,53441.35542408001 2025-01-18,05:50:37.000,18,11075155,12005,0,1737179436,12997.137841579992,77.2041156300038,53441.35542408001 2025-01-18,05:50:38.000,18,11075177,12045,0,1737179437,12997.144577890002,77.23231215000123,53441.383372560005 2025-01-18,05:50:39.000,18,11075131,11925,0,1737179438,12997.252358849997,77.21821389000252,53441.467218 2025-01-18,05:50:40.000,18,11075176,12405,0,1737179439,12997.339930879993,77.22526302000188,53441.55805056 2025-01-18,05:50:41.000,18,11075190,12245,0,1737179440,12997.360139809993,77.2041156300038,53441.53010208 2025-01-18,05:50:42.000,18,11075210,11885,0,1737179441,12997.360139809993,77.2393612800006,53441.6069604 2025-01-18,05:50:43.000,18,11075140,12485,0,1737179442,12997.427502909988,77.21821389000252,53441.65587024 2025-01-18,05:50:44.000,18,11075224,12365,0,1737179443,12997.434239219998,77.24641040999995,53441.70478008 2025-01-18,05:50:45.000,18,11075103,12125,0,1737179444,12997.528547559989,77.19706650000444,53441.718754320005 2025-01-18,05:50:46.000,18,11075080,12085,0,1737179445,12997.589174349989,77.26050866999867,53441.78163840001 2025-01-18,05:50:47.000,18,11075176,12165,0,1737179446,12997.602646969994,77.24641040999995,53441.80958688001 2025-01-18,05:50:48.000,18,11075153,12165,0,1737179447,12997.696955309999,77.15477172000101,53441.84452248 2025-01-18,05:50:49.000,18,11075264,12165,0,1737179448,12997.656537449999,77.2393612800006,53441.87247096 2025-01-18,05:50:50.000,18,11075223,12085,0,1737179449,12997.683482689994,77.21116476000316,53441.96330352 2025-01-18,05:50:51.000,18,11075198,12405,0,1737179450,12997.81147257999,77.23231215000123,53442.0611232 2025-01-18,05:50:52.000,18,11075321,12165,0,1737179451,12997.845154129995,77.16182085000037,53442.11003304 2025-01-18,05:50:53.000,18,11075261,12085,0,1737179452,12997.845154129995,77.22526302000188,53442.13798152 2025-01-18,05:50:54.000,18,11075263,12245,0,1737179453,12997.83841782,77.1900173699978,53442.18689136 2025-01-18,05:50:55.000,18,11075256,11925,0,1737179454,12997.91251722999,77.14772259000165,53442.21483984001 2025-01-18,05:50:56.000,18,11075189,12325,0,1737179455,12997.9596714,77.21116476000316,53442.2358012 2025-01-18,05:50:57.000,18,11075052,11845,0,1737179456,12997.97314401999,77.15477172000101,53442.319646640004 2025-01-18,05:50:58.000,18,11075287,11965,0,1737179457,12997.99335294999,77.10542780999822,53442.40349208 2025-01-18,05:50:59.000,18,11075201,12245,0,1737179458,12998.00008926,77.14067346000229,53442.389517840005 2025-01-18,05:51:00.000,18,11075317,11965,0,1737179459,12998.047243429995,77.08428042000014,53442.4454148 2025-01-18,05:51:01.000,18,11075164,12285,0,1737179460,12998.04050712,77.07018216000142,53442.50131176001 2025-01-18,05:51:02.000,18,11075206,12125,0,1737179461,12998.06071605,77.04903477000335,53442.52926024001 2025-01-18,05:51:03.000,18,11075162,11885,0,1737179462,12998.03377080999,77.03493651000463,53442.64804128001 2025-01-18,05:51:04.000,18,11075200,12045,0,1737179463,12998.05397973999,77.02083824999863,53442.68297688 2025-01-18,05:51:05.000,18,11075191,12125,0,1737179464,12998.03377080999,76.98559260000184,53442.70393824 2025-01-18,05:51:06.000,18,11075151,12245,0,1737179465,12998.03377080999,77.00673998999991,53442.71092536 2025-01-18,05:51:07.000,18,11075197,12125,0,1737179466,12998.03377080999,77.02083824999863,53442.689964 2025-01-18,05:51:08.000,18,11075276,12245,0,1737179467,12998.047243429995,76.97854347000248,53442.80874504 2025-01-18,05:51:09.000,18,11075220,11925,0,1737179468,12998.03377080999,76.99969086000056,53442.8995776 2025-01-18,05:51:10.000,18,11075199,12085,0,1737179469,12998.08092498,76.9432978199984,53442.86464200001 2025-01-18,05:51:11.000,18,11075335,12045,0,1737179470,12998.02029819,76.86575738999818,53442.97643592 2025-01-18,05:51:12.000,18,11075282,12005,0,1737179471,12998.10113391,77.01378911999927,53442.941500320005 2025-01-18,05:51:13.000,18,11075117,11965,0,1737179472,12998.047243429995,76.88690478000353,53443.06726848 2025-01-18,05:51:14.000,18,11075121,12165,0,1737179473,12998.00008926,76.87280652000481,53443.03233288001 2025-01-18,05:51:15.000,18,11075223,11965,0,1737179474,12998.03377080999,76.91510130000097,53443.11617832 2025-01-18,05:51:16.000,18,11075137,12045,0,1737179475,12998.03377080999,76.87280652000481,53443.10220408001 2025-01-18,05:51:17.000,18,11075127,12045,0,1737179476,12998.05397973999,76.92215043000033,53443.11617832 2025-01-18,05:51:18.000,18,11075179,12165,0,1737179477,12998.047243429995,76.86575738999818,53443.227972240005 2025-01-18,05:51:19.000,18,11075324,12485,0,1737179478,12997.99335294999,76.91510130000097,53443.23495936 2025-01-18,05:51:20.000,18,11075184,11805,0,1737179479,12998.027034499995,76.90805217000161,53443.213998 2025-01-18,05:51:21.000,18,11075245,11965,0,1737179480,12998.02029819,76.8446100000001,53443.19303664 2025-01-18,05:51:22.000,18,11075232,11845,0,1737179481,12997.99335294999,76.82346261000203,53443.24893360001 2025-01-18,05:51:23.000,18,11075268,12205,0,1737179482,12997.93946247,76.8446100000001,53443.20002376001 2025-01-18,05:51:24.000,18,11075323,12245,0,1737179483,12997.9596714,76.81641348000267,53443.26290784 2025-01-18,05:51:25.000,18,11075267,11925,0,1737179484,12997.89904461,76.85165912999946,53443.45156008 2025-01-18,05:51:26.000,18,11075289,11965,0,1737179485,12997.85189043999,76.83756087000074,53443.37470176 2025-01-18,05:51:27.000,18,11075130,12045,0,1737179486,12997.89904461,76.77411869999924,53443.43758584001 2025-01-18,05:51:28.000,18,11075285,11965,0,1737179487,12997.89230829999,76.76706956999988,53443.47252144 2025-01-18,05:51:29.000,18,11075137,12205,0,1737179488,12997.85862675,76.80231522000395,53443.43758584001 2025-01-18,05:51:30.000,18,11075237,12565,0,1737179489,12997.91251722999,76.73887305000244,53443.4236116 2025-01-18,05:51:31.000,18,11075305,11885,0,1737179490,12997.845154129995,76.82346261000203,53443.41662448001 2025-01-18,05:51:32.000,18,11075189,11885,0,1737179491,12997.83841782,76.75297131000116,53443.47252144 2025-01-18,05:51:33.000,18,11075237,12125,0,1737179492,12997.83168150999,76.82346261000203,53443.514444160006 2025-01-18,05:51:34.000,18,11075322,12205,0,1737179493,12997.81820889,76.8093643500033,53443.50745704001 2025-01-18,05:51:35.000,18,11075206,11885,0,1737179494,12997.79126364999,76.7811678299986,53443.563354000005 2025-01-18,05:51:36.000,18,11075205,12285,0,1737179495,12997.79126364999,76.75297131000116,53443.46553432001 2025-01-18,05:51:37.000,18,11075239,11925,0,1737179496,12997.77779103,76.72477479000372,53443.54937976 2025-01-18,05:51:38.000,18,11075295,12165,0,1737179497,12997.71042792999,76.80231522000395,53443.58431536001 2025-01-18,05:51:39.000,18,11075260,12165,0,1737179498,12997.7575821,76.8093643500033,53443.59130248 2025-01-18,05:51:40.000,18,11075157,12285,0,1737179499,12997.723900549994,76.81641348000267,53443.72405776001 2025-01-18,05:51:41.000,18,11075230,12165,0,1737179500,12997.71042792999,76.85165912999946,53443.64021232 2025-01-18,05:51:42.000,18,11075262,12085,0,1737179501,12997.643064829994,76.77411869999924,53443.70309640001 2025-01-18,05:51:43.000,18,11075130,12085,0,1737179502,12997.696955309999,76.81641348000267,53443.65418656001 2025-01-18,05:51:44.000,18,11075197,11965,0,1737179503,12997.636328519999,76.86575738999818,53443.626238079996 2025-01-18,05:51:45.000,18,11075210,12205,0,1737179504,12997.595910659998,76.87985565000417,53443.65418656001 2025-01-18,05:51:46.000,18,11075194,12085,0,1737179505,12997.535283869998,76.86575738999818,53443.738032 2025-01-18,05:51:47.000,18,11075171,12485,0,1737179506,12997.528547559989,76.85870825999882,53443.71707064 2025-01-18,05:51:48.000,18,11075239,12165,0,1737179507,12997.515074939998,76.83756087000074,53443.75899336 2025-01-18,05:51:49.000,18,11075145,11965,0,1737179508,12997.454448149998,76.88690478000353,53443.738032 2025-01-18,05:51:50.000,18,11075081,12125,0,1737179509,12997.387085050002,76.87280652000481,53443.8079032 2025-01-18,05:51:51.000,18,11075169,12165,0,1737179510,12997.440975529993,76.85870825999882,53443.731044880005 2025-01-18,05:51:52.000,18,11075137,12245,0,1737179511,12997.353403499998,76.90805217000161,53443.71008352 2025-01-18,05:51:53.000,18,11075259,12325,0,1737179512,12997.286040400002,76.96444521000376,53443.71707064 2025-01-18,05:51:54.000,18,11075191,12085,0,1737179513,12997.232149919997,76.97854347000248,53443.8079032 2025-01-18,05:51:55.000,18,11075129,11965,0,1737179514,12997.272567779997,76.9432978199984,53443.75899336 2025-01-18,05:51:56.000,18,11075341,12045,0,1737179515,12997.265831470002,76.96444521000376,53443.793928959996 2025-01-18,05:51:57.000,18,11075230,11685,0,1737179516,12997.205204680002,76.90805217000161,53443.71707064 2025-01-18,05:51:58.000,18,11075211,11845,0,1737179517,12997.171523129997,76.92919955999969,53443.72405776001 2025-01-18,05:51:59.000,18,11075185,12005,0,1737179518,12997.198468369992,76.91510130000097,53443.738032 2025-01-18,05:52:00.000,18,11075207,12365,0,1737179519,12997.131105269997,76.9573960800044,53443.72405776001 2025-01-18,05:52:01.000,18,11075272,12165,0,1737179520,12997.090687409996,76.97149434000312,53443.68912216 2025-01-18,05:52:02.000,18,11075385,12125,0,1737179521,12997.070478479996,77.04903477000335,53443.75899336 2025-01-18,05:52:03.000,18,11075223,12125,0,1737179522,12997.016587999991,77.04198564000399,53443.682135040006 2025-01-18,05:52:04.000,18,11075237,12485,0,1737179523,12997.117632649992,77.01378911999927,53443.68912216 2025-01-18,05:52:05.000,18,11075320,12445,0,1737179524,12997.016587999991,77.04903477000335,53443.67514792001 2025-01-18,05:52:06.000,18,11075125,12165,0,1737179525,12996.98290645,77.04903477000335,53443.71008352 2025-01-18,05:52:07.000,18,11075205,12165,0,1737179526,12996.908807039996,77.06313303000206,53443.731044880005 2025-01-18,05:52:08.000,18,11075292,12285,0,1737179527,12996.935752279991,77.03493651000463,53443.71707064 2025-01-18,05:52:09.000,18,11075181,11925,0,1737179528,12996.86165287,77.11952607000421,53443.661173680004 2025-01-18,05:52:10.000,18,11075126,12245,0,1737179529,12996.888598109996,77.09837867999886,53443.682135040006 2025-01-18,05:52:11.000,18,11075242,12165,0,1737179530,12996.78081715,77.12657520000357,53443.65418656001 2025-01-18,05:52:12.000,18,11075232,12205,0,1737179531,12996.77408083999,77.2041156300038,53443.69610928 2025-01-18,05:52:13.000,18,11075267,12205,0,1737179532,12996.686508809995,77.22526302000188,53443.71008352 2025-01-18,05:52:14.000,18,11075255,12325,0,1737179533,12996.706717739995,77.21821389000252,53443.682135040006 2025-01-18,05:52:15.000,18,11075278,11885,0,1737179534,12996.69998143,77.27460693000467,53443.6681608 2025-01-18,05:52:16.000,18,11075227,12325,0,1737179535,12996.71345404999,77.26050866999867,53443.661173680004 2025-01-18,05:52:17.000,18,11075190,12205,0,1737179536,12996.69324511999,77.26050866999867,53443.5284184 2025-01-18,05:52:18.000,18,11075284,12365,0,1737179537,12996.63261832999,77.26050866999867,53443.59130248 2025-01-18,05:52:19.000,18,11075084,11965,0,1737179538,12996.59893678,77.25345953999931,53443.64021232 2025-01-18,05:52:20.000,18,11075117,12245,0,1737179539,12996.61240939999,77.28870519000338,53443.612263840005 2025-01-18,05:52:21.000,18,11075230,11965,0,1737179540,12996.63935464,77.4014912700004,53443.63322520001 2025-01-18,05:52:22.000,18,11075310,12045,0,1737179541,12996.605673089995,77.35919649000425,53443.64021232 2025-01-18,05:52:23.000,18,11075283,12165,0,1737179542,12996.55851892,77.44378605000384,53443.5284184 2025-01-18,05:52:24.000,18,11075222,12125,0,1737179543,12996.57199153999,77.4014912700004,53443.5982896 2025-01-18,05:52:25.000,18,11075189,12125,0,1737179544,12996.565255229994,77.38034388000233,53443.64021232 2025-01-18,05:52:26.000,18,11075196,12125,0,1737179545,12996.57199153999,77.52132648000406,53443.65418656001 2025-01-18,05:52:27.000,18,11075132,12325,0,1737179546,12996.545046299994,77.41558952999912,53443.57732824 2025-01-18,05:52:28.000,18,11075205,12365,0,1737179547,12996.55851892,77.47198257000127,53443.63322520001 2025-01-18,05:52:29.000,18,11075335,12205,0,1737179548,12996.565255229994,77.52837561000342,53443.64021232 2025-01-18,05:52:30.000,18,11075157,12005,0,1737179549,12996.605673089995,77.50017908999871,53443.57732824 2025-01-18,05:52:31.000,18,11075344,12325,0,1737179550,12996.545046299994,77.57771951999894,53443.55636688001 2025-01-18,05:52:32.000,18,11075235,12125,0,1737179551,12996.61914571,77.53542474000278,53443.626238079996 2025-01-18,05:52:33.000,18,11075239,11965,0,1737179552,12996.57199153999,77.5847686499983,53443.493482800004 2025-01-18,05:52:34.000,18,11075225,11965,0,1737179553,12996.63261832999,77.57771951999894,53443.55636688001 2025-01-18,05:52:35.000,18,11075140,12165,0,1737179554,12996.63935464,77.57067038999958,53443.58431536001 2025-01-18,05:52:36.000,18,11075256,12045,0,1737179555,12996.65282725999,77.57771951999894,53443.46553432001 2025-01-18,05:52:37.000,18,11075217,12125,0,1737179556,12996.686508809995,77.59181777999765,53443.55636688001 2025-01-18,05:52:38.000,18,11075240,12245,0,1737179557,12996.73366297999,77.55657213000086,53443.563354000005 2025-01-18,05:52:39.000,18,11075219,12125,0,1737179558,12996.78081715,77.66935820999788,53443.5982896 2025-01-18,05:52:40.000,18,11075186,12085,0,1737179559,12996.827971319995,77.60591604000365,53443.50046992 2025-01-18,05:52:41.000,18,11075110,12325,0,1737179560,12996.848180249995,77.55657213000086,53443.458547199996 2025-01-18,05:52:42.000,18,11075178,12245,0,1737179561,12996.94248859,77.5847686499983,53443.54937976 2025-01-18,05:52:43.000,18,11075257,12045,0,1737179562,12996.996379069991,77.5847686499983,53443.563354000005 2025-01-18,05:52:44.000,18,11075257,12085,0,1737179563,12996.96269752,77.61296517000301,53443.43758584001 2025-01-18,05:52:45.000,18,11075144,12165,0,1737179564,12997.083951100001,77.5142773500047,53443.60527672001 2025-01-18,05:52:46.000,18,11075187,12485,0,1737179565,12997.110896339997,77.57771951999894,53443.65418656001 2025-01-18,05:52:47.000,18,11075268,12165,0,1737179566,12997.198468369992,77.62001430000237,53443.63322520001 2025-01-18,05:52:48.000,18,11075241,12205,0,1737179567,12997.171523129997,77.53542474000278,53443.58431536001 2025-01-18,05:52:49.000,18,11075225,12125,0,1737179568,12997.238886229992,77.57067038999958,53443.738032 2025-01-18,05:52:50.000,18,11075142,12045,0,1737179569,12997.306249330002,77.50017908999871,53443.65418656001 2025-01-18,05:52:51.000,18,11075273,12405,0,1737179570,12997.333194569997,77.54247387000214,53443.64021232 2025-01-18,05:52:52.000,18,11075144,11965,0,1737179571,12997.306249330002,77.5142773500047,53443.68912216 2025-01-18,05:52:53.000,18,11075232,11965,0,1737179572,12997.326458260002,77.4508351800032,53443.779954720005 2025-01-18,05:52:54.000,18,11075227,12245,0,1737179573,12997.414030289998,77.46493344000191,53443.75200624001 2025-01-18,05:52:55.000,18,11075211,12245,0,1737179574,12997.387085050002,77.54247387000214,53443.76598048 2025-01-18,05:52:56.000,18,11075294,12205,0,1737179575,12997.414030289998,77.47903170000063,53443.74501912 2025-01-18,05:52:57.000,18,11075302,12205,0,1737179576,12997.488129699988,77.45788431000256,53443.85681304 2025-01-18,05:52:58.000,18,11075176,12325,0,1737179577,12997.481393389993,77.57067038999958,53443.77296760001 2025-01-18,05:52:59.000,18,11075150,12045,0,1737179578,12997.535283869998,77.52132648000406,53443.84283880001 2025-01-18,05:53:00.000,18,11075244,12365,0,1737179579,12997.589174349989,77.56362126000022,53443.91969712001 2025-01-18,05:53:01.000,18,11075172,12125,0,1737179580,12997.555492799998,77.52837561000342,53444.02450392 2025-01-18,05:53:02.000,18,11075155,11965,0,1737179581,12997.555492799998,77.5142773500047,53443.90572288 2025-01-18,05:53:03.000,18,11075234,11965,0,1737179582,12997.575701729998,77.50722821999807,53443.89174864001 2025-01-18,05:53:04.000,18,11075198,12405,0,1737179583,12997.555492799998,77.50017908999871,53443.93367136 2025-01-18,05:53:05.000,18,11075349,12165,0,1737179584,12997.562229109993,77.50017908999871,53444.017516800006 2025-01-18,05:53:06.000,18,11075254,12165,0,1737179585,12997.616119589999,77.4508351800032,53444.0524524 2025-01-18,05:53:07.000,18,11075176,12045,0,1737179586,12997.616119589999,77.52132648000406,53444.03149104 2025-01-18,05:53:08.000,18,11075124,12565,0,1737179587,12997.609383279989,77.49312995999935,53444.14328496 2025-01-18,05:53:09.000,18,11075197,12045,0,1737179588,12997.609383279989,77.42968778999784,53443.96860696001 2025-01-18,05:53:10.000,18,11075098,12125,0,1737179589,12997.629592209989,77.40854039999977,53443.996555440004 2025-01-18,05:53:11.000,18,11075064,12125,0,1737179590,12997.589174349989,77.47198257000127,53444.03149104 2025-01-18,05:53:12.000,18,11075204,12445,0,1737179591,12997.575701729998,77.43673692000448,53444.03847816001 2025-01-18,05:53:13.000,18,11075229,12205,0,1737179592,12997.535283869998,77.46493344000191,53444.10834936001 2025-01-18,05:53:14.000,18,11075314,12285,0,1737179593,12997.535283869998,77.45788431000256,53444.09437512 2025-01-18,05:53:15.000,18,11075247,12285,0,1737179594,12997.575701729998,77.45788431000256,53444.25507888001 2025-01-18,05:53:16.000,18,11075272,12445,0,1737179595,12997.548756489989,77.37329475000297,53444.17123344 2025-01-18,05:53:17.000,18,11075204,12045,0,1737179596,12997.454448149998,77.42263865999848,53444.14328496 2025-01-18,05:53:18.000,18,11075190,11925,0,1737179597,12997.528547559989,77.42968778999784,53444.17123344 2025-01-18,05:53:19.000,18,11075081,12165,0,1737179598,12997.521811249993,77.35214736000489,53444.185207680006 2025-01-18,05:53:20.000,18,11075241,12485,0,1737179599,12997.535283869998,77.31690171000082,53444.17822056001 2025-01-18,05:53:21.000,18,11075173,12205,0,1737179600,12997.494866009998,77.29575432000274,53444.262066 2025-01-18,05:53:22.000,18,11075277,12245,0,1737179601,12997.508338629988,77.27460693000467,53444.17822056001 2025-01-18,05:53:23.000,18,11075173,12405,0,1737179602,12997.501602319993,77.3380490999989,53444.25507888001 2025-01-18,05:53:24.000,18,11075251,12205,0,1737179603,12997.474657079998,77.34509822999826,53444.27604024001 2025-01-18,05:53:25.000,18,11075168,11885,0,1737179604,12997.467920769988,77.26755779999803,53444.25507888001 2025-01-18,05:53:26.000,18,11075153,12085,0,1737179605,12997.440975529993,77.26755779999803,53444.30398872001 2025-01-18,05:53:27.000,18,11075100,11965,0,1737179606,12997.501602319993,77.30985258000146,53444.31097584 2025-01-18,05:53:28.000,18,11075200,12005,0,1737179607,12997.434239219998,77.30985258000146,53444.37385992001 2025-01-18,05:53:29.000,18,11075145,12045,0,1737179608,12997.440975529993,77.3380490999989,53444.33892432 2025-01-18,05:53:30.000,18,11075226,12165,0,1737179609,12997.434239219998,77.19706650000444,53444.37385992001 2025-01-18,05:53:31.000,18,11075231,12085,0,1737179610,12997.380348739993,77.26050866999867,53444.29001448 2025-01-18,05:53:32.000,18,11075333,12125,0,1737179611,12997.346667190002,77.3028034500021,53444.401808400005 2025-01-18,05:53:33.000,18,11075166,12165,0,1737179612,12997.380348739993,77.3380490999989,53444.37385992001 2025-01-18,05:53:34.000,18,11075056,12325,0,1737179613,12997.400557669993,77.30985258000146,53444.33892432 2025-01-18,05:53:35.000,18,11075152,12485,0,1737179614,12997.414030289998,77.19706650000444,53444.31796296 2025-01-18,05:53:36.000,18,11075164,12205,0,1737179615,12997.366876120002,77.21821389000252,53444.37385992001 2025-01-18,05:53:37.000,18,11075202,12045,0,1737179616,12997.400557669993,77.14772259000165,53444.37385992001 2025-01-18,05:53:38.000,18,11075175,12005,0,1737179617,12997.366876120002,77.22526302000188,53444.49264096001 2025-01-18,05:53:39.000,18,11075305,12085,0,1737179618,12997.366876120002,77.19706650000444,53444.48565384 2025-01-18,05:53:40.000,18,11075246,12205,0,1737179619,12997.420766599993,77.27460693000467,53444.39482128001 2025-01-18,05:53:41.000,18,11075209,12205,0,1737179620,12997.414030289998,77.25345953999931,53444.47866672 2025-01-18,05:53:42.000,18,11075188,12445,0,1737179621,12997.393821359998,77.14772259000165,53444.464692479996 2025-01-18,05:53:43.000,18,11075269,12205,0,1737179622,12997.366876120002,77.16886997999973,53444.499628080004 2025-01-18,05:53:44.000,18,11075100,12485,0,1737179623,12997.360139809993,77.16886997999973,53444.47866672 2025-01-18,05:53:45.000,18,11075286,12685,0,1737179624,12997.319721949993,77.09837867999886,53444.47866672 2025-01-18,05:53:46.000,18,11075170,12285,0,1737179625,12997.373612429998,77.15477172000101,53444.47167960001 2025-01-18,05:53:47.000,18,11075283,12245,0,1737179626,12997.319721949993,77.07018216000142,53444.51360232001 2025-01-18,05:53:48.000,18,11075133,12205,0,1737179627,12997.333194569997,77.16182085000037,53444.54853792 2025-01-18,05:53:49.000,18,11075408,11885,0,1737179628,12997.380348739993,77.13362433000293,53444.60443488 2025-01-18,05:53:50.000,18,11075273,12645,0,1737179629,12997.353403499998,77.03493651000463,53444.51360232001 2025-01-18,05:53:51.000,18,11075062,12165,0,1737179630,12997.387085050002,77.0913295499995,53444.49264096001 2025-01-18,05:53:52.000,18,11075284,12085,0,1737179631,12997.393821359998,77.06313303000206,53444.53456368 2025-01-18,05:53:53.000,18,11075212,12525,0,1737179632,12997.333194569997,77.04903477000335,53444.5764864 2025-01-18,05:53:54.000,18,11075207,11965,0,1737179633,12997.353403499998,77.11247694000485,53444.52757656 2025-01-18,05:53:55.000,18,11075205,11965,0,1737179634,12997.319721949993,77.04198564000399,53444.5764864 2025-01-18,05:53:56.000,18,11075285,12205,0,1737179635,12997.279304089992,77.00673998999991,53444.60443488 2025-01-18,05:53:57.000,18,11075136,11965,0,1737179636,12997.292776709997,77.09837867999886,53444.68129320001 2025-01-18,05:53:58.000,18,11075129,12245,0,1737179637,12997.286040400002,77.04198564000399,53444.70924168001 2025-01-18,05:53:59.000,18,11075350,12125,0,1737179638,12997.259095159992,77.04903477000335,53444.618409120005 2025-01-18,05:54:00.000,18,11075285,12165,0,1737179639,12997.225413610002,77.14067346000229,53444.6463576 2025-01-18,05:54:01.000,18,11075169,12285,0,1737179640,12997.198468369992,77.07018216000142,53444.68129320001 2025-01-18,05:54:02.000,18,11075244,12205,0,1737179641,12997.144577890002,77.04903477000335,53444.618409120005 2025-01-18,05:54:03.000,18,11075224,12005,0,1737179642,12997.151314199997,77.07018216000142,53444.76513864 2025-01-18,05:54:04.000,18,11075266,12285,0,1737179643,12997.131105269997,77.00673998999991,53444.70225456 2025-01-18,05:54:05.000,18,11075313,12365,0,1737179644,12997.016587999991,77.07723129000078,53444.72321592 2025-01-18,05:54:06.000,18,11075319,12285,0,1737179645,12996.996379069991,77.06313303000206,53444.76513864 2025-01-18,05:54:07.000,18,11075236,11805,0,1737179646,12996.976170139991,77.11247694000485,53444.75815152001 2025-01-18,05:54:08.000,18,11075243,12125,0,1737179647,12996.929015969996,77.14772259000165,53444.67430608 2025-01-18,05:54:09.000,18,11075195,12005,0,1737179648,12996.955961209991,77.08428042000014,53444.79308712 2025-01-18,05:54:10.000,18,11075241,12005,0,1737179649,12996.86165287,77.14772259000165,53444.77212576 2025-01-18,05:54:11.000,18,11075224,12445,0,1737179650,12996.87512548999,77.1900173699978,53444.67430608 2025-01-18,05:54:12.000,18,11075175,11925,0,1737179651,12996.81449869999,77.1900173699978,53444.786100000005 2025-01-18,05:54:13.000,18,11075193,12125,0,1737179652,12996.79428976999,77.21821389000252,53444.74417728 2025-01-18,05:54:14.000,18,11075273,12245,0,1737179653,12996.686508809995,77.21116476000316,53444.81404848 2025-01-18,05:54:15.000,18,11075280,12285,0,1737179654,12996.726926669995,77.19706650000444,53444.7162288 2025-01-18,05:54:16.000,18,11075274,12165,0,1737179655,12996.65956357,77.26050866999867,53444.835009840004 2025-01-18,05:54:17.000,18,11075121,11965,0,1737179656,12996.63935464,77.23231215000123,53444.7162288 2025-01-18,05:54:18.000,18,11075346,12325,0,1737179657,12996.57199153999,77.25345953999931,53444.70225456 2025-01-18,05:54:19.000,18,11075329,12005,0,1737179658,12996.63935464,77.28870519000338,53444.8210356 2025-01-18,05:54:20.000,18,11075289,12245,0,1737179659,12996.585464159994,77.3380490999989,53444.77212576 2025-01-18,05:54:21.000,18,11075290,12085,0,1737179660,12996.59220046999,77.29575432000274,53444.77911288001 2025-01-18,05:54:22.000,18,11075348,12125,0,1737179661,12996.518101059999,77.25345953999931,53444.72321592 2025-01-18,05:54:23.000,18,11075128,12205,0,1737179662,12996.53830999,77.34509822999826,53444.74417728 2025-01-18,05:54:24.000,18,11075258,12565,0,1737179663,12996.545046299994,77.3380490999989,53444.737190160005 2025-01-18,05:54:25.000,18,11075143,12285,0,1737179664,12996.59220046999,77.33099996999954,53444.8210356 2025-01-18,05:54:26.000,18,11075255,12045,0,1737179665,12996.565255229994,77.29575432000274,53444.65334472 2025-01-18,05:54:27.000,18,11075327,12045,0,1737179666,12996.53157367999,77.38739301000169,53444.77911288001 2025-01-18,05:54:28.000,18,11075186,12125,0,1737179667,12996.57199153999,77.38034388000233,53444.70225456 2025-01-18,05:54:29.000,18,11075145,12325,0,1737179668,12996.497892129999,77.26050866999867,53444.8210356 2025-01-18,05:54:30.000,18,11075297,12165,0,1737179669,12996.53157367999,77.30985258000146,53444.76513864 2025-01-18,05:54:31.000,18,11075258,12245,0,1737179670,12996.585464159994,77.28165606000402,53444.77911288001 2025-01-18,05:54:32.000,18,11075270,12285,0,1737179671,12996.55851892,77.39444214000105,53444.74417728 2025-01-18,05:54:33.000,18,11075341,12245,0,1737179672,12996.55851892,77.35919649000425,53444.786100000005 2025-01-18,05:54:34.000,18,11075194,12325,0,1737179673,12996.61914571,77.38034388000233,53444.69526744 2025-01-18,05:54:35.000,18,11075267,12445,0,1737179674,12996.585464159994,77.4014912700004,53444.835009840004 2025-01-18,05:54:36.000,18,11075247,12165,0,1737179675,12996.646090949995,77.35919649000425,53444.737190160005 2025-01-18,05:54:37.000,18,11075142,11965,0,1737179676,12996.59893678,77.35214736000489,53444.76513864 2025-01-18,05:54:38.000,18,11075343,12165,0,1737179677,12996.67303618999,77.33099996999954,53444.70225456 2025-01-18,05:54:39.000,18,11075222,12085,0,1737179678,12996.63935464,77.30985258000146,53444.8210356 2025-01-18,05:54:40.000,18,11075250,12165,0,1737179679,12996.6797725,77.4508351800032,53444.92584240001 2025-01-18,05:54:41.000,18,11075215,12485,0,1737179680,12996.72019036,77.32395084000018,53444.855971200006 2025-01-18,05:54:42.000,18,11075181,12165,0,1737179681,12996.74039929,77.4014912700004,53444.904881040005 2025-01-18,05:54:43.000,18,11075279,12285,0,1737179682,12996.726926669995,77.35214736000489,53444.835009840004 2025-01-18,05:54:44.000,18,11075303,12285,0,1737179683,12996.767344529995,77.32395084000018,53444.84199696 2025-01-18,05:54:45.000,18,11075307,12405,0,1737179684,12996.77408083999,77.43673692000448,53444.86295832 2025-01-18,05:54:46.000,18,11075279,12045,0,1737179685,12996.767344529995,77.37329475000297,53444.960778 2025-01-18,05:54:47.000,18,11075264,12325,0,1737179686,12996.787553459995,77.39444214000105,53444.93282952 2025-01-18,05:54:48.000,18,11075294,12005,0,1737179687,12996.827971319995,77.35214736000489,53444.800074239996 2025-01-18,05:54:49.000,18,11075184,12165,0,1737179688,12996.90207073,77.39444214000105,53444.8909068 2025-01-18,05:54:50.000,18,11075322,12285,0,1737179689,12996.75387190999,77.45788431000256,53444.91885528 2025-01-18,05:54:51.000,18,11075110,12125,0,1737179690,12996.807762389995,77.43673692000448,53444.91186816 2025-01-18,05:54:52.000,18,11075211,12485,0,1737179691,12996.78081715,77.44378605000384,53444.904881040005 2025-01-18,05:54:53.000,18,11075368,12045,0,1737179692,12996.79428976999,77.4508351800032,53444.87693256001 2025-01-18,05:54:54.000,18,11075276,11965,0,1737179693,12996.78081715,77.39444214000105,53444.91885528 2025-01-18,05:54:55.000,18,11075284,12285,0,1737179694,12996.84144394,77.39444214000105,53444.91885528 2025-01-18,05:54:56.000,18,11075220,12045,0,1737179695,12996.8818618,77.38739301000169,53444.93981664 2025-01-18,05:54:57.000,18,11075286,12245,0,1737179696,12996.82123501,77.34509822999826,53444.86994544 2025-01-18,05:54:58.000,18,11075194,12085,0,1737179697,12996.84144394,77.47903170000063,53444.953790880005 2025-01-18,05:54:59.000,18,11075149,12325,0,1737179698,12996.83470762999,77.36624562000361,53444.92584240001 2025-01-18,05:55:00.000,18,11075310,12365,0,1737179699,12996.827971319995,77.32395084000018,53445.023662080006 2025-01-18,05:55:01.000,18,11075208,12085,0,1737179700,12996.92227966,77.35214736000489,53444.94680376001 2025-01-18,05:55:02.000,18,11075225,12165,0,1737179701,12996.83470762999,77.33099996999954,53444.94680376001 2025-01-18,05:55:03.000,18,11075173,12045,0,1737179702,12996.868389179996,77.3380490999989,53444.98872648 2025-01-18,05:55:04.000,18,11075275,12085,0,1737179703,12996.89533441999,77.27460693000467,53444.98872648 2025-01-18,05:55:05.000,18,11075364,12325,0,1737179704,12996.94248859,77.33099996999954,53445.002700720004 2025-01-18,05:55:06.000,18,11075257,11965,0,1737179705,12996.89533441999,77.38034388000233,53445.002700720004 2025-01-18,05:55:07.000,18,11075224,12005,0,1737179706,12996.868389179996,77.39444214000105,53445.023662080006 2025-01-18,05:55:08.000,18,11075294,12125,0,1737179707,12996.82123501,77.3380490999989,53444.97475224001 2025-01-18,05:55:09.000,18,11075294,12005,0,1737179708,12996.84144394,77.31690171000082,53445.002700720004 2025-01-18,05:55:10.000,18,11075283,12125,0,1737179709,12996.827971319995,77.3028034500021,53444.960778 2025-01-18,05:55:11.000,18,11075189,12005,0,1737179710,12996.81449869999,77.33099996999954,53445.01667496001 2025-01-18,05:55:12.000,18,11075262,12205,0,1737179711,12996.807762389995,77.31690171000082,53445.09353328001 2025-01-18,05:55:13.000,18,11075303,12045,0,1737179712,12996.79428976999,77.38034388000233,53444.97475224001 2025-01-18,05:55:14.000,18,11075231,12005,0,1737179713,12996.908807039996,77.30985258000146,53444.97475224001 2025-01-18,05:55:15.000,18,11075306,12245,0,1737179714,12996.86165287,77.32395084000018,53444.967765119996 2025-01-18,05:55:16.000,18,11075243,12405,0,1737179715,12996.84144394,77.29575432000274,53445.04462344001 2025-01-18,05:55:17.000,18,11075107,12125,0,1737179716,12996.848180249995,77.33099996999954,53445.00968784 2025-01-18,05:55:18.000,18,11075270,12165,0,1737179717,12996.827971319995,77.35214736000489,53445.01667496001 2025-01-18,05:55:19.000,18,11075184,12205,0,1737179718,12996.807762389995,77.39444214000105,53445.06558480001 2025-01-18,05:55:20.000,18,11075333,11965,0,1737179719,12996.81449869999,77.34509822999826,53445.04462344001 2025-01-18,05:55:21.000,18,11075135,12165,0,1737179720,12996.848180249995,77.4508351800032,53445.07955904 2025-01-18,05:55:22.000,18,11075093,12125,0,1737179721,12996.848180249995,77.38034388000233,53445.03763632 2025-01-18,05:55:23.000,18,11075256,12005,0,1737179722,12996.787553459995,77.35214736000489,53444.98173936 2025-01-18,05:55:24.000,18,11075310,11965,0,1737179723,12996.76060822,77.48608082999999,53445.12846888 2025-01-18,05:55:25.000,18,11075188,11965,0,1737179724,12996.747135599995,77.28870519000338,53445.05859768 2025-01-18,05:55:26.000,18,11075174,12005,0,1737179725,12996.80102608,77.37329475000297,53445.05161056 2025-01-18,05:55:27.000,18,11075099,12725,0,1737179726,12996.767344529995,77.39444214000105,53445.05859768 2025-01-18,05:55:28.000,18,11075338,12045,0,1737179727,12996.807762389995,77.4014912700004,53445.01667496001 2025-01-18,05:55:29.000,18,11075225,12245,0,1737179728,12996.78081715,77.38034388000233,53445.05161056 2025-01-18,05:55:30.000,18,11075187,11965,0,1737179729,12996.78081715,77.33099996999954,53445.03763632 2025-01-18,05:55:31.000,18,11075299,12165,0,1737179730,12996.84144394,77.3380490999989,53444.93981664 2025-01-18,05:55:32.000,18,11075248,12285,0,1737179731,12996.81449869999,77.34509822999826,53445.01667496001 2025-01-18,05:55:33.000,18,11075199,12205,0,1737179732,12996.76060822,77.38739301000169,53445.072571920005 2025-01-18,05:55:34.000,18,11075138,12285,0,1737179733,12996.84144394,77.32395084000018,53445.121481760005 2025-01-18,05:55:35.000,18,11075080,11805,0,1737179734,12996.767344529995,77.38034388000233,53445.1005204 2025-01-18,05:55:36.000,18,11075087,12285,0,1737179735,12996.82123501,77.35214736000489,53445.00968784 2025-01-18,05:55:37.000,18,11075208,11845,0,1737179736,12996.80102608,77.37329475000297,53445.04462344001 2025-01-18,05:55:38.000,18,11075213,11805,0,1737179737,12996.767344529995,77.39444214000105,53445.121481760005 2025-01-18,05:55:39.000,18,11075314,12085,0,1737179738,12996.80102608,77.34509822999826,53445.1005204 2025-01-18,05:55:40.000,18,11075177,12165,0,1737179739,12996.82123501,77.35919649000425,53445.09353328001 2025-01-18,05:55:41.000,18,11075275,12085,0,1737179740,12996.848180249995,77.34509822999826,53445.135455999996 2025-01-18,05:55:42.000,18,11075238,12125,0,1737179741,12996.848180249995,77.4014912700004,53445.121481760005 2025-01-18,05:55:43.000,18,11075328,12365,0,1737179742,12996.79428976999,77.4014912700004,53445.121481760005 2025-01-18,05:55:44.000,18,11075212,12285,0,1737179743,12996.908807039996,77.4508351800032,53445.09353328001 2025-01-18,05:55:45.000,18,11075345,12125,0,1737179744,12996.868389179996,77.35919649000425,53445.14244312001 2025-01-18,05:55:46.000,18,11075233,11805,0,1737179745,12996.86165287,77.42263865999848,53445.00968784 2025-01-18,05:55:47.000,18,11075263,12325,0,1737179746,12996.888598109996,77.39444214000105,53445.08654616 2025-01-18,05:55:48.000,18,11075268,12165,0,1737179747,12996.87512548999,77.35919649000425,53445.135455999996 2025-01-18,05:55:49.000,18,11075316,12165,0,1737179748,12996.8818618,77.37329475000297,53445.18436584001 2025-01-18,05:55:50.000,18,11075258,12205,0,1737179749,12996.848180249995,77.35919649000425,53444.98173936 2025-01-18,05:55:51.000,18,11075095,12205,0,1737179750,12996.908807039996,77.38739301000169,53445.121481760005 2025-01-18,05:55:52.000,18,11075218,12245,0,1737179751,12996.89533441999,77.47198257000127,53445.170391600004 2025-01-18,05:55:53.000,18,11075272,12485,0,1737179752,12996.929015969996,77.43673692000448,53445.14943024 2025-01-18,05:55:54.000,18,11075228,12405,0,1737179753,12996.85491655999,77.37329475000297,53445.22628856 2025-01-18,05:55:55.000,18,11075306,12085,0,1737179754,12996.888598109996,77.44378605000384,53445.24724992 2025-01-18,05:55:56.000,18,11075231,12005,0,1737179755,12996.935752279991,77.42263865999848,53445.33109536001 2025-01-18,05:55:57.000,18,11075398,12125,0,1737179756,12996.85491655999,77.39444214000105,53445.26122416001 2025-01-18,05:55:58.000,18,11075215,12165,0,1737179757,12996.85491655999,77.47198257000127,53445.24724992 2025-01-18,05:55:59.000,18,11075200,12205,0,1737179758,12996.87512548999,77.47198257000127,53445.21930144 2025-01-18,05:56:00.000,18,11075260,12125,0,1737179759,12996.85491655999,77.50722821999807,53445.31712112 2025-01-18,05:56:01.000,18,11075201,12205,0,1737179760,12996.87512548999,77.40854039999977,53445.23327568001 2025-01-18,05:56:02.000,18,11075243,12125,0,1737179761,12996.85491655999,77.5142773500047,53445.240262800005 2025-01-18,05:56:03.000,18,11075284,12205,0,1737179762,12996.915543349991,77.46493344000191,53445.29615976 2025-01-18,05:56:04.000,18,11075204,11805,0,1737179763,12996.969433829996,77.49312995999935,53445.22628856 2025-01-18,05:56:05.000,18,11075160,12405,0,1737179764,12996.90207073,77.43673692000448,53445.26122416001 2025-01-18,05:56:06.000,18,11075330,12325,0,1737179765,12996.8818618,77.46493344000191,53445.32410824 2025-01-18,05:56:07.000,18,11075098,12005,0,1737179766,12996.888598109996,77.53542474000278,53445.33109536001 2025-01-18,05:56:08.000,18,11075182,12125,0,1737179767,12996.848180249995,77.47903170000063,53445.35205672001 2025-01-18,05:56:09.000,18,11075405,11965,0,1737179768,12996.8818618,77.52132648000406,53445.26821128 2025-01-18,05:56:10.000,18,11075239,12165,0,1737179769,12996.83470762999,77.52132648000406,53445.2053272 2025-01-18,05:56:11.000,18,11075075,12205,0,1737179770,12996.79428976999,77.5495230000015,53445.35205672001 2025-01-18,05:56:12.000,18,11075124,12125,0,1737179771,12996.76060822,77.48608082999999,53445.23327568001 2025-01-18,05:56:13.000,18,11075211,12285,0,1737179772,12996.787553459995,77.50017908999871,53445.32410824 2025-01-18,05:56:14.000,18,11075074,11925,0,1737179773,12996.82123501,77.50017908999871,53445.31013400001 2025-01-18,05:56:15.000,18,11075238,12205,0,1737179774,12996.72019036,77.53542474000278,53445.32410824 2025-01-18,05:56:16.000,18,11075210,11925,0,1737179775,12996.747135599995,77.44378605000384,53445.338082480004 2025-01-18,05:56:17.000,18,11075215,11965,0,1737179776,12996.73366297999,77.49312995999935,53445.31013400001 2025-01-18,05:56:18.000,18,11075203,12045,0,1737179777,12996.747135599995,77.46493344000191,53445.36603096 2025-01-18,05:56:19.000,18,11075125,12045,0,1737179778,12996.72019036,77.45788431000256,53445.240262800005 2025-01-18,05:56:20.000,18,11075145,12005,0,1737179779,12996.666299879995,77.55657213000086,53445.303146879996 2025-01-18,05:56:21.000,18,11075194,12045,0,1737179780,12996.73366297999,77.52837561000342,53445.3450696 2025-01-18,05:56:22.000,18,11075173,12245,0,1737179781,12996.71345404999,77.49312995999935,53445.33109536001 2025-01-18,05:56:23.000,18,11075318,12005,0,1737179782,12996.6797725,77.48608082999999,53445.3450696 2025-01-18,05:56:24.000,18,11075129,12005,0,1737179783,12996.65282725999,77.47903170000063,53445.26821128 2025-01-18,05:56:25.000,18,11075233,11925,0,1737179784,12996.63935464,77.55657213000086,53445.38699232 2025-01-18,05:56:26.000,18,11075253,12125,0,1737179785,12996.59220046999,77.49312995999935,53445.24724992 2025-01-18,05:56:27.000,18,11075186,12325,0,1737179786,12996.59893678,77.46493344000191,53445.37301808 2025-01-18,05:56:28.000,18,11075288,12045,0,1737179787,12996.55851892,77.47198257000127,53445.39397944 2025-01-18,05:56:29.000,18,11075310,12165,0,1737179788,12996.63261832999,77.52132648000406,53445.32410824 2025-01-18,05:56:30.000,18,11075086,12285,0,1737179789,12996.55178260999,77.45788431000256,53445.2751984 2025-01-18,05:56:31.000,18,11075211,12245,0,1737179790,12996.518101059999,77.53542474000278,53445.31013400001 2025-01-18,05:56:32.000,18,11075098,12245,0,1737179791,12996.49115581999,77.55657213000086,53445.32410824 2025-01-18,05:56:33.000,18,11075145,12285,0,1737179792,12996.51136474999,77.50017908999871,53445.31712112 2025-01-18,05:56:34.000,18,11075263,12245,0,1737179793,12996.457474269999,77.59886691000429,53445.25423704 2025-01-18,05:56:35.000,18,11075219,12165,0,1737179794,12996.450737959989,77.63411256000109,53445.43590216 2025-01-18,05:56:36.000,18,11075264,11925,0,1737179795,12996.376638549998,77.67640734000452,53445.31013400001 2025-01-18,05:56:37.000,18,11075159,12125,0,1737179796,12996.363165929994,77.6482108199998,53445.38699232 2025-01-18,05:56:38.000,18,11075241,12525,0,1737179797,12996.342956999993,77.63411256000109,53445.3450696 2025-01-18,05:56:39.000,18,11075261,12085,0,1737179798,12996.356429619998,77.62706343000173,53445.33109536001 2025-01-18,05:56:40.000,18,11075302,12285,0,1737179799,12996.329484379989,77.66935820999788,53445.31712112 2025-01-18,05:56:41.000,18,11075274,12365,0,1737179800,12996.295802829998,77.71870212000067,53445.3450696 2025-01-18,05:56:42.000,18,11075310,12365,0,1737179801,12996.302539139993,77.69050560000323,53445.33109536001 2025-01-18,05:56:43.000,18,11075237,11965,0,1737179802,12996.289066519988,77.75394777000474,53445.289172640005 2025-01-18,05:56:44.000,18,11075240,12245,0,1737179803,12996.262121279993,77.73984950999875,53445.29615976 2025-01-18,05:56:45.000,18,11075354,11925,0,1737179804,12996.302539139993,77.69050560000323,53445.24724992 2025-01-18,05:56:46.000,18,11075186,12325,0,1737179805,12996.248648659988,77.71870212000067,53445.35205672001 2025-01-18,05:56:47.000,18,11075175,11965,0,1737179806,12996.228439729988,77.72575125000003,53445.35205672001 2025-01-18,05:56:48.000,18,11075179,12045,0,1737179807,12996.248648659988,77.75394777000474,53445.21231432001 2025-01-18,05:56:49.000,18,11075214,12325,0,1737179808,12996.208230800003,77.72575125000003,53445.31013400001 2025-01-18,05:56:50.000,18,11075153,12045,0,1737179809,12996.208230800003,77.74689863999811,53445.303146879996 2025-01-18,05:56:51.000,18,11075289,12245,0,1737179810,12996.214967109998,77.69050560000323,53445.38000520001 2025-01-18,05:56:52.000,18,11075168,12325,0,1737179811,12996.093713529997,77.75394777000474,53445.2751984 2025-01-18,05:56:53.000,18,11075223,12245,0,1737179812,12996.161076629993,77.78214429000218,53445.26821128 2025-01-18,05:56:54.000,18,11075322,11805,0,1737179813,12996.107186150002,77.86673385000176,53445.31712112 2025-01-18,05:56:55.000,18,11075153,11925,0,1737179814,12996.053295669997,77.80329168000026,53445.28218552001 2025-01-18,05:56:56.000,18,11075120,12125,0,1737179815,12996.033086739997,77.90902862999792,53445.38000520001 2025-01-18,05:56:57.000,18,11075360,12045,0,1737179816,12996.019614119992,77.92312689000391,53445.29615976 2025-01-18,05:56:58.000,18,11075253,12285,0,1737179817,12996.012877809997,77.86673385000176,53445.26122416001 2025-01-18,05:56:59.000,18,11075226,12245,0,1737179818,12995.992668879997,77.83853733000433,53445.25423704 2025-01-18,05:57:00.000,18,11075173,12085,0,1737179819,12995.972459949997,77.88083211000048,53445.29615976 2025-01-18,05:57:01.000,18,11075283,12165,0,1737179820,12995.972459949997,77.85263559000305,53445.32410824 2025-01-18,05:57:02.000,18,11075205,12645,0,1737179821,12995.945514710002,77.95132341000135,53445.289172640005 2025-01-18,05:57:03.000,18,11075230,12125,0,1737179822,12995.932042089997,77.94427428000199,53445.33109536001 2025-01-18,05:57:04.000,18,11075208,12045,0,1737179823,12995.938778399992,78.01476558000286,53445.35205672001 2025-01-18,05:57:05.000,18,11075191,11805,0,1737179824,12995.918569469992,77.93017602000327,53445.28218552001 2025-01-18,05:57:06.000,18,11075119,12325,0,1737179825,12995.905096850001,78.02181471000222,53445.31013400001 2025-01-18,05:57:07.000,18,11075254,12125,0,1737179826,12995.857942679992,78.09230601000309,53445.26821128 2025-01-18,05:57:08.000,18,11075312,12005,0,1737179827,12995.878151609992,78.11345340000116,53445.28218552001 2025-01-18,05:57:09.000,18,11075129,12005,0,1737179828,12995.810788509996,78.07820775000437,53445.23327568001 2025-01-18,05:57:10.000,18,11075293,12525,0,1737179829,12995.810788509996,78.01476558000286,53445.33109536001 2025-01-18,05:57:11.000,18,11075384,11805,0,1737179830,12995.74342541,78.01476558000286,53445.22628856 2025-01-18,05:57:12.000,18,11075375,12125,0,1737179831,12995.756898029991,78.1416499199986,53445.240262800005 2025-01-18,05:57:13.000,18,11075217,12285,0,1737179832,12995.69627123999,78.11345340000116,53445.24724992 2025-01-18,05:57:14.000,18,11075173,12165,0,1737179833,12995.736689099991,78.1064042700018,53445.289172640005 2025-01-18,05:57:15.000,18,11075397,12125,0,1737179834,12995.709743859996,78.12755165999988,53445.2751984 2025-01-18,05:57:16.000,18,11075203,12445,0,1737179835,12995.68279862,78.23328861000482,53445.240262800005 2025-01-18,05:57:17.000,18,11075253,12005,0,1737179836,12995.689534929996,78.27558339000097,53445.31013400001 2025-01-18,05:57:18.000,18,11075192,12245,0,1737179837,12995.70300755,78.31082903999777,53445.21231432001 2025-01-18,05:57:19.000,18,11075161,12045,0,1737179838,12995.58175397,78.27558339000097,53445.23327568001 2025-01-18,05:57:20.000,18,11075101,12005,0,1737179839,12995.56154504,78.32492730000376,53445.191352960006 2025-01-18,05:57:21.000,18,11075249,12125,0,1737179840,12995.66258969,78.33197643000312,53445.2751984 2025-01-18,05:57:22.000,18,11075268,12245,0,1737179841,12995.66258969,78.37427120999928,53445.2053272 2025-01-18,05:57:23.000,18,11075216,12125,0,1737179842,12995.64238076,78.40951686000335,53445.19834008 2025-01-18,05:57:24.000,18,11075287,12045,0,1737179843,12995.64238076,78.40246773000399,53445.24724992 2025-01-18,05:57:25.000,18,11075223,12205,0,1737179844,12995.649117069996,78.40246773000399,53445.135455999996 2025-01-18,05:57:26.000,18,11075234,12485,0,1737179845,12995.709743859996,78.38132033999864,53445.21930144 2025-01-18,05:57:27.000,18,11075206,12325,0,1737179846,12995.66258969,78.47295903000486,53445.23327568001 2025-01-18,05:57:28.000,18,11075200,12365,0,1737179847,12995.66258969,78.33902556000248,53445.14943024 2025-01-18,05:57:29.000,18,11075131,12125,0,1737179848,12995.68279862,78.5011555500023,53445.26821128 2025-01-18,05:57:30.000,18,11075262,12165,0,1737179849,12995.76363434,78.50820468000165,53445.18436584001 2025-01-18,05:57:31.000,18,11075194,12165,0,1737179850,12995.750161719996,78.54345032999845,53445.22628856 2025-01-18,05:57:32.000,18,11075340,12165,0,1737179851,12995.750161719996,78.50820468000165,53445.19834008 2025-01-18,05:57:33.000,18,11075189,12165,0,1737179852,12995.783843270001,78.52230294000037,53445.191352960006 2025-01-18,05:57:34.000,18,11075237,11965,0,1737179853,12995.871415299996,78.55049945999781,53445.22628856 2025-01-18,05:57:35.000,18,11075268,12285,0,1737179854,12995.837733749991,78.55754859000444,53445.289172640005 2025-01-18,05:57:36.000,18,11075143,11925,0,1737179855,12995.898360539992,78.63508902000467,53445.21930144 2025-01-18,05:57:37.000,18,11075090,12485,0,1737179856,12995.837733749991,78.49410642000294,53445.26821128 2025-01-18,05:57:38.000,18,11075115,12125,0,1737179857,12995.958987329992,78.59279424000124,53445.29615976 2025-01-18,05:57:39.000,18,11075181,12205,0,1737179858,12995.918569469992,78.5645977200038,53445.19834008 2025-01-18,05:57:40.000,18,11075265,12165,0,1737179859,12996.006141500002,78.64213815000403,53445.289172640005 2025-01-18,05:57:41.000,18,11075357,11885,0,1737179860,12995.992668879997,78.62099075999868,53445.33109536001 2025-01-18,05:57:42.000,18,11075163,12325,0,1737179861,12996.053295669997,78.5998433700006,53445.32410824 2025-01-18,05:57:43.000,18,11075360,12365,0,1737179862,12996.066768290002,78.60689249999996,53445.303146879996 2025-01-18,05:57:44.000,18,11075302,12205,0,1737179863,12996.140867699993,78.58574511000188,53445.32410824 2025-01-18,05:57:45.000,18,11075252,11845,0,1737179864,12996.100449839993,78.60689249999996,53445.31013400001 2025-01-18,05:57:46.000,18,11075273,12325,0,1737179865,12996.154340319998,78.64918728000339,53445.38699232 2025-01-18,05:57:47.000,18,11075214,12125,0,1737179866,12996.201494489993,78.58574511000188,53445.36603096 2025-01-18,05:57:48.000,18,11075131,12165,0,1737179867,12996.174549249998,78.5998433700006,53445.35205672001 2025-01-18,05:57:49.000,18,11075305,12005,0,1737179868,12996.241912349993,78.65623641000275,53445.407953680005 2025-01-18,05:57:50.000,18,11075389,11965,0,1737179869,12996.309275449988,78.64213815000403,53445.51974760001 2025-01-18,05:57:51.000,18,11075284,12125,0,1737179870,12996.322748069993,78.60689249999996,53445.39397944 2025-01-18,05:57:52.000,18,11075272,12205,0,1737179871,12996.376638549998,78.5998433700006,53445.4149408 2025-01-18,05:57:53.000,18,11075275,12165,0,1737179872,12996.342956999993,78.64213815000403,53445.49179912 2025-01-18,05:57:54.000,18,11075284,12205,0,1737179873,12996.444001649994,78.57869598000252,53445.54070896 2025-01-18,05:57:55.000,18,11075249,12165,0,1737179874,12996.464210579994,78.66328554000211,53445.51974760001 2025-01-18,05:57:56.000,18,11075211,11925,0,1737179875,12996.497892129999,78.65623641000275,53445.56865744001 2025-01-18,05:57:57.000,18,11075075,12165,0,1737179876,12996.450737959989,78.57164685000316,53445.44987640001 2025-01-18,05:57:58.000,18,11075289,12085,0,1737179877,12996.53830999,78.65623641000275,53445.54070896 2025-01-18,05:57:59.000,18,11075214,12165,0,1737179878,12996.51136474999,78.57164685000316,53445.526734720006 2025-01-18,05:58:00.000,18,11075288,11965,0,1737179879,12996.63261832999,78.55754859000444,53445.65250288 2025-01-18,05:58:01.000,18,11075284,12125,0,1737179880,12996.63261832999,78.57869598000252,53445.56865744001 2025-01-18,05:58:02.000,18,11075279,11885,0,1737179881,12996.625882019995,78.5998433700006,53445.624554400005 2025-01-18,05:58:03.000,18,11075170,11965,0,1737179882,12996.69998143,78.57164685000316,53445.64551576001 2025-01-18,05:58:04.000,18,11075257,12125,0,1737179883,12996.6797725,78.5011555500023,53445.59660592001 2025-01-18,05:58:05.000,18,11075227,12365,0,1737179884,12996.74039929,78.55049945999781,53445.65250288 2025-01-18,05:58:06.000,18,11075337,12085,0,1737179885,12996.75387190999,78.49410642000294,53445.66647712001 2025-01-18,05:58:07.000,18,11075346,11965,0,1737179886,12996.77408083999,78.55754859000444,53445.75730968 2025-01-18,05:58:08.000,18,11075232,11965,0,1737179887,12996.73366297999,78.58574511000188,53445.71538696001 2025-01-18,05:58:09.000,18,11075106,12125,0,1737179888,12996.827971319995,78.47295903000486,53445.743335440005 2025-01-18,05:58:10.000,18,11075298,12005,0,1737179889,12996.86165287,78.52935206999973,53445.80621952 2025-01-18,05:58:11.000,18,11075362,12125,0,1737179890,12996.807762389995,78.53640119999909,53445.7992324 2025-01-18,05:58:12.000,18,11075252,12005,0,1737179891,12996.92227966,78.5011555500023,53445.7992324 2025-01-18,05:58:13.000,18,11075309,12285,0,1737179892,12996.89533441999,78.43771338000079,53445.81320664001 2025-01-18,05:58:14.000,18,11075180,12245,0,1737179893,12996.89533441999,78.41656599000271,53445.85512936001 2025-01-18,05:58:15.000,18,11075281,12445,0,1737179894,12996.915543349991,78.43771338000079,53445.90403920001 2025-01-18,05:58:16.000,18,11075244,12205,0,1737179895,12996.989642759996,78.44476251000015,53445.8691036 2025-01-18,05:58:17.000,18,11075206,12165,0,1737179896,12996.989642759996,78.48000816000422,53445.81320664001 2025-01-18,05:58:18.000,18,11075226,12125,0,1737179897,12997.030060619996,78.47295903000486,53445.959936160005 2025-01-18,05:58:19.000,18,11075257,11925,0,1737179898,12997.023324310001,78.47295903000486,53445.9389748 2025-01-18,05:58:20.000,18,11075194,11925,0,1737179899,12997.003115380001,78.43066425000143,53446.00185888001 2025-01-18,05:58:21.000,18,11075210,12085,0,1737179900,12997.063742170001,78.43066425000143,53446.03679448 2025-01-18,05:58:22.000,18,11075130,11805,0,1737179901,12997.036796929991,78.4518116399995,53445.99487176 2025-01-18,05:58:23.000,18,11075172,12005,0,1737179902,12997.110896339997,78.41656599000271,53446.00185888001 2025-01-18,05:58:24.000,18,11075193,12125,0,1737179903,12997.164786820002,78.5011555500023,53446.0437816 2025-01-18,05:58:25.000,18,11075166,12085,0,1737179904,12997.171523129997,78.42361512000207,53446.15557552 2025-01-18,05:58:26.000,18,11075309,12285,0,1737179905,12997.171523129997,78.45886076999886,53446.10666568 2025-01-18,05:58:27.000,18,11075064,11845,0,1737179906,12997.158050509992,78.45886076999886,53446.15557552 2025-01-18,05:58:28.000,18,11075149,12205,0,1737179907,12997.171523129997,78.44476251000015,53446.09269144 2025-01-18,05:58:29.000,18,11075196,11965,0,1737179908,12997.198468369992,78.33197643000312,53446.1136528 2025-01-18,05:58:30.000,18,11075196,11805,0,1737179909,12997.225413610002,78.53640119999909,53446.15557552 2025-01-18,05:58:31.000,18,11075258,11965,0,1737179910,12997.286040400002,78.39541860000463,53446.16954976001 2025-01-18,05:58:32.000,18,11075235,12445,0,1737179911,12997.245622540002,78.31082903999777,53446.19051112001 2025-01-18,05:58:33.000,18,11075171,12005,0,1737179912,12997.286040400002,78.29673077999905,53446.21845960001 2025-01-18,05:58:34.000,18,11075247,12445,0,1737179913,12997.333194569997,78.34607469000184,53446.21147248 2025-01-18,05:58:35.000,18,11075205,12285,0,1737179914,12997.319721949993,78.2896816499997,53446.20448536 2025-01-18,05:58:36.000,18,11075231,12125,0,1737179915,12997.346667190002,78.32492730000376,53446.246408080005 2025-01-18,05:58:37.000,18,11075187,12125,0,1737179916,12997.380348739993,78.3531238200012,53446.21845960001 2025-01-18,05:58:38.000,18,11075151,12045,0,1737179917,12997.393821359998,78.34607469000184,53446.28134368 2025-01-18,05:58:39.000,18,11075310,12005,0,1737179918,12997.366876120002,78.36722207999992,53446.30230504 2025-01-18,05:58:40.000,18,11075178,12285,0,1737179919,12997.427502909988,78.45886076999886,53446.295317920005 2025-01-18,05:58:41.000,18,11075139,12085,0,1737179920,12997.427502909988,78.26148513000226,53446.33025352 2025-01-18,05:58:42.000,18,11075272,12165,0,1737179921,12997.474657079998,78.34607469000184,53446.40711184001 2025-01-18,05:58:43.000,18,11075179,12605,0,1737179922,12997.420766599993,78.3178781700044,53446.40711184001 2025-01-18,05:58:44.000,18,11075273,12205,0,1737179923,12997.461184459993,78.34607469000184,53446.393137600004 2025-01-18,05:58:45.000,18,11075121,12125,0,1737179924,12997.481393389993,78.26853426000162,53446.44204744 2025-01-18,05:58:46.000,18,11075167,12085,0,1737179925,12997.467920769988,78.33902556000248,53446.463008800005 2025-01-18,05:58:47.000,18,11075156,12005,0,1737179926,12997.548756489989,78.38132033999864,53446.54685424 2025-01-18,05:58:48.000,18,11075176,12445,0,1737179927,12997.521811249993,78.33902556000248,53446.51890576 2025-01-18,05:58:49.000,18,11075290,12125,0,1737179928,12997.481393389993,78.30377990999841,53446.45602168001 2025-01-18,05:58:50.000,18,11075242,12005,0,1737179929,12997.508338629988,78.29673077999905,53446.47698304 2025-01-18,05:58:51.000,18,11075261,12045,0,1737179930,12997.521811249993,78.33197643000312,53446.40012472 2025-01-18,05:58:52.000,18,11075243,12085,0,1737179931,12997.521811249993,78.33902556000248,53446.47698304 2025-01-18,05:58:53.000,18,11075090,12045,0,1737179932,12997.548756489989,78.34607469000184,53446.532880000006 2025-01-18,05:58:54.000,18,11075199,12245,0,1737179933,12997.616119589999,78.30377990999841,53446.50493152001 2025-01-18,05:58:55.000,18,11075153,11885,0,1737179934,12997.629592209989,78.40246773000399,53446.55384136001 2025-01-18,05:58:56.000,18,11075295,12125,0,1737179935,12997.643064829994,78.32492730000376,53446.54685424 2025-01-18,05:58:57.000,18,11075341,11845,0,1737179936,12997.575701729998,78.34607469000184,53446.65864816 2025-01-18,05:58:58.000,18,11075238,12205,0,1737179937,12997.703691619994,78.47295903000486,53446.581789840006 2025-01-18,05:58:59.000,18,11075162,12045,0,1737179938,12997.609383279989,78.43771338000079,53446.700570880006 2025-01-18,05:59:00.000,18,11075200,12125,0,1737179939,12997.643064829994,78.42361512000207,53446.72153224001 2025-01-18,05:59:01.000,18,11075277,11925,0,1737179940,12997.622855899994,78.41656599000271,53446.65166104001 2025-01-18,05:59:02.000,18,11075254,11845,0,1737179941,12997.717164239999,78.44476251000015,53446.74249360001 2025-01-18,05:59:03.000,18,11075274,12085,0,1737179942,12997.703691619994,78.40951686000335,53446.69358376001 2025-01-18,05:59:04.000,18,11075339,12485,0,1737179943,12997.683482689994,78.54345032999845,53446.7774292 2025-01-18,05:59:05.000,18,11075227,12365,0,1737179944,12997.696955309999,78.59279424000124,53446.73550648 2025-01-18,05:59:06.000,18,11075360,11965,0,1737179945,12997.784527339994,78.4518116399995,53446.78441632 2025-01-18,05:59:07.000,18,11075104,12125,0,1737179946,12997.7575821,78.55049945999781,53446.90319736 2025-01-18,05:59:08.000,18,11075225,12245,0,1737179947,12997.784527339994,78.52230294000037,53446.88922312001 2025-01-18,05:59:09.000,18,11075122,12125,0,1737179948,12997.79126364999,78.55754859000444,53446.882236 2025-01-18,05:59:10.000,18,11075137,12285,0,1737179949,12997.79126364999,78.51525381000101,53446.91018448001 2025-01-18,05:59:11.000,18,11075356,12285,0,1737179950,12997.81147257999,78.60689249999996,53446.91018448001 2025-01-18,05:59:12.000,18,11075283,11965,0,1737179951,12997.89230829999,78.57869598000252,53446.882236 2025-01-18,05:59:13.000,18,11075229,12125,0,1737179952,12997.905780919995,78.60689249999996,53446.92415872 2025-01-18,05:59:14.000,18,11075209,12125,0,1737179953,12997.87883568,78.62803988999804,53447.04293976 2025-01-18,05:59:15.000,18,11075190,12285,0,1737179954,12997.91251722999,78.63508902000467,53447.084862480006 2025-01-18,05:59:16.000,18,11075227,12005,0,1737179955,12997.91251722999,78.57164685000316,53447.084862480006 2025-01-18,05:59:17.000,18,11075249,12125,0,1737179956,12997.93272615999,78.66328554000211,53447.05691400001 2025-01-18,05:59:18.000,18,11075214,12045,0,1737179957,12997.97988033,78.64918728000339,53447.05691400001 2025-01-18,05:59:19.000,18,11075258,12485,0,1737179958,12997.93272615999,78.64213815000403,53447.11979808 2025-01-18,05:59:20.000,18,11075325,11925,0,1737179959,12998.047243429995,78.73377684000297,53447.133772320005 2025-01-18,05:59:21.000,18,11075239,12285,0,1737179960,12998.006825569995,78.70558031999826,53447.133772320005 2025-01-18,05:59:22.000,18,11075145,12285,0,1737179961,12998.11460652999,78.65623641000275,53447.21761776 2025-01-18,05:59:23.000,18,11075231,12085,0,1737179962,12998.07418866999,78.67738380000083,53447.231592000004 2025-01-18,05:59:24.000,18,11075113,12085,0,1737179963,12998.11460652999,78.76197336000041,53447.28748896 2025-01-18,05:59:25.000,18,11075109,12805,0,1737179964,12998.107870219996,78.76902248999977,53447.39229576001 2025-01-18,05:59:26.000,18,11075245,12005,0,1737179965,12998.1617607,78.72672771000362,53447.28748896 2025-01-18,05:59:27.000,18,11075194,12285,0,1737179966,12998.18196963,78.80426814000384,53447.34338592001 2025-01-18,05:59:28.000,18,11075242,12085,0,1737179967,12998.188705939996,78.83246466000128,53447.371334400006 2025-01-18,05:59:29.000,18,11075195,12045,0,1737179968,12998.155024389991,78.81836640000256,53447.45517984 2025-01-18,05:59:30.000,18,11075239,12045,0,1737179969,12998.208914869996,78.83246466000128,53447.43421848 2025-01-18,05:59:31.000,18,11075280,12125,0,1737179970,12998.18196963,78.8113172700032,53447.46216696001 2025-01-18,05:59:32.000,18,11075107,12125,0,1737179971,12998.229123799996,78.81836640000256,53447.44819272 2025-01-18,05:59:33.000,18,11075258,12125,0,1737179972,12998.323432140001,78.84656292,53447.58094800001 2025-01-18,05:59:34.000,18,11075133,12205,0,1737179973,12998.336904759992,78.85361204999936,53447.45517984 2025-01-18,05:59:35.000,18,11075169,11925,0,1737179974,12998.296486899992,78.93820160999894,53447.57396088 2025-01-18,05:59:36.000,18,11075299,12205,0,1737179975,12998.370586309997,78.93115247999958,53447.43421848 2025-01-18,05:59:37.000,18,11075240,11845,0,1737179976,12998.336904759992,78.86066117999871,53447.48312832 2025-01-18,05:59:38.000,18,11075218,11885,0,1737179977,12998.357113689992,78.9100050900015,53447.6508192 2025-01-18,05:59:39.000,18,11075255,12245,0,1737179978,12998.431213099997,78.90295596000215,53447.636844960005 2025-01-18,05:59:40.000,18,11075264,12005,0,1737179979,12998.390795239997,78.9100050900015,53447.52505104 2025-01-18,05:59:41.000,18,11075215,11925,0,1737179980,12998.390795239997,78.96639813000365,53447.65780632001 2025-01-18,05:59:42.000,18,11075202,12165,0,1737179981,12998.390795239997,79.07918421000068,53447.7206904 2025-01-18,05:59:43.000,18,11075114,11965,0,1737179982,12998.330168449997,79.05098769000324,53447.69972904001 2025-01-18,05:59:44.000,18,11075322,12405,0,1737179983,12998.431213099997,78.98049639000237,53447.69274192 2025-01-18,05:59:45.000,18,11075260,12085,0,1737179984,12998.431213099997,79.01574203999917,53447.7206904 2025-01-18,05:59:46.000,18,11075204,12165,0,1737179985,12998.437949409992,79.08623334000004,53447.77658736001 2025-01-18,05:59:47.000,18,11075116,12245,0,1737179986,12998.478367269992,79.05098769000324,53447.83947144 2025-01-18,05:59:48.000,18,11075167,11885,0,1737179987,12998.464894650002,79.0932824699994,53447.853445680004 2025-01-18,05:59:49.000,18,11075213,12245,0,1737179988,12998.498576199992,79.11442986000475,53447.89536840001 2025-01-18,05:59:50.000,18,11075323,12565,0,1737179989,12998.478367269992,79.10033159999875,53447.88139416 2025-01-18,05:59:51.000,18,11075273,12045,0,1737179990,12998.464894650002,79.07918421000068,53447.7905616 2025-01-18,05:59:52.000,18,11075158,12365,0,1737179991,12998.478367269992,79.03688943000452,53447.89536840001 2025-01-18,05:59:53.000,18,11075197,12445,0,1737179992,12998.424476790002,79.06508595000196,53447.853445680004 2025-01-18,05:59:54.000,18,11075138,11965,0,1737179993,12998.424476790002,79.05098769000324,53447.83248432 2025-01-18,05:59:55.000,18,11075253,12285,0,1737179994,12998.485103580002,79.22016681000241,53447.88838128 2025-01-18,05:59:56.000,18,11075178,12205,0,1737179995,12998.464894650002,79.19901942000433,53447.94427824001 2025-01-18,05:59:57.000,18,11075152,11965,0,1737179996,12998.471630959997,79.16377377000026,53447.94427824001 2025-01-18,05:59:58.000,18,11075175,12245,0,1737179997,12998.512048819997,79.18492115999834,53447.98620096 2025-01-18,05:59:59.000,18,11075230,12245,0,1737179998,12998.417740479992,79.14262638000218,53447.95825248 2025-01-18,06:00:00.000,18,11075096,11965,0,1737179999,12998.512048819997,79.14262638000218,53447.86741992001 2025-01-18,06:00:01.000,18,11075227,12045,0,1737180000,12998.471630959997,79.1919702899977,53448.01414944001 2025-01-18,06:00:02.000,18,11075145,12165,0,1737180001,12998.464894650002,79.22721594000177,53448.05607216 2025-01-18,06:00:03.000,18,11075217,12325,0,1737180002,12998.512048819997,79.19901942000433,53447.97921384 2025-01-18,06:00:04.000,18,11075175,12125,0,1737180003,12998.525521440002,79.22721594000177,53448.00716232 2025-01-18,06:00:05.000,18,11075246,12285,0,1737180004,12998.559202989993,79.23426507000113,53448.02812368 2025-01-18,06:00:06.000,18,11075275,12125,0,1737180005,12998.538994059993,79.23426507000113,53448.03511080001 2025-01-18,06:00:07.000,18,11075170,12045,0,1737180006,12998.512048819997,79.23426507000113,53448.09799488 2025-01-18,06:00:08.000,18,11075237,11965,0,1737180007,12998.458158339992,79.24836332999985,53448.05607216 2025-01-18,06:00:09.000,18,11075127,12285,0,1737180008,12998.471630959997,79.19901942000433,53448.03511080001 2025-01-18,06:00:10.000,18,11075230,11925,0,1737180009,12998.478367269992,79.21311768000305,53448.05607216 2025-01-18,06:00:11.000,18,11075191,12285,0,1737180010,12998.485103580002,79.22016681000241,53448.04908504 2025-01-18,06:00:12.000,18,11075239,12125,0,1737180011,12998.451422029997,79.1919702899977,53448.12594336 2025-01-18,06:00:13.000,18,11075241,12085,0,1737180012,12998.498576199992,79.17082289999962,53448.070046400004 2025-01-18,06:00:14.000,18,11075186,12245,0,1737180013,12998.431213099997,79.1567246400009,53448.104982 2025-01-18,06:00:15.000,18,11075327,12125,0,1737180014,12998.451422029997,79.24131420000049,53448.021136560004 2025-01-18,06:00:16.000,18,11075300,12125,0,1737180015,12998.451422029997,79.20606855000369,53448.070046400004 2025-01-18,06:00:17.000,18,11075172,12045,0,1737180016,12998.404267860002,79.17082289999962,53448.09799488 2025-01-18,06:00:18.000,18,11075263,12205,0,1737180017,12998.384058930002,79.12852812000347,53448.12594336 2025-01-18,06:00:19.000,18,11075202,12005,0,1737180018,12998.417740479992,79.16377377000026,53448.08402064001 2025-01-18,06:00:20.000,18,11075248,12045,0,1737180019,12998.437949409992,79.1919702899977,53448.139917600005 2025-01-18,06:00:21.000,18,11075279,12205,0,1737180020,12998.343641070001,79.22016681000241,53448.12594336 2025-01-18,06:00:22.000,18,11075163,12205,0,1737180021,12998.384058930002,79.27655985000456,53448.06305928001 2025-01-18,06:00:23.000,18,11075232,12205,0,1737180022,12998.289750589996,79.24131420000049,53448.04908504 2025-01-18,06:00:24.000,18,11075227,11965,0,1737180023,12998.20217856,79.20606855000369,53448.08402064001 2025-01-18,06:00:25.000,18,11075192,11805,0,1737180024,12998.235860109991,79.12852812000347,53448.104982 2025-01-18,06:00:26.000,18,11075339,11965,0,1737180025,12998.128079149996,79.13557725000283,53448.09799488 2025-01-18,06:00:27.000,18,11075218,11965,0,1737180026,12998.1617607,79.10033159999875,53448.05607216 2025-01-18,06:00:28.000,18,11075244,12045,0,1737180027,12998.134815459991,79.1567246400009,53448.0001752 2025-01-18,06:00:29.000,18,11075181,12285,0,1737180028,12998.087661289996,79.07213508000132,53448.02812368 2025-01-18,06:00:30.000,18,11075254,12165,0,1737180029,12998.08092498,79.10738072999811,53448.07703352 2025-01-18,06:00:31.000,18,11075297,12405,0,1737180030,12998.067452359996,79.07213508000132,53448.11196912001 2025-01-18,06:00:32.000,18,11075183,12085,0,1737180031,12998.00008926,79.01574203999917,53447.96523960001 2025-01-18,06:00:33.000,18,11075153,12325,0,1737180032,12997.966407709995,78.98754552000173,53447.804535840005 2025-01-18,06:00:34.000,18,11075151,12365,0,1737180033,12997.946198779995,79.03688943000452,53447.8604328 2025-01-18,06:00:35.000,18,11075250,12285,0,1737180034,12997.87883568,78.97344726000301,53447.78357448 2025-01-18,06:00:36.000,18,11075211,12645,0,1737180035,12997.865363059995,79.01574203999917,53447.82549720001 2025-01-18,06:00:37.000,18,11075198,12125,0,1737180036,12997.79126364999,79.01574203999917,53447.79754872001 2025-01-18,06:00:38.000,18,11075173,12165,0,1737180037,12997.83168150999,78.93820160999894,53447.79754872001 2025-01-18,06:00:39.000,18,11075233,12165,0,1737180038,12997.845154129995,78.98049639000237,53447.79754872001 2025-01-18,06:00:40.000,18,11075182,12405,0,1737180039,12997.83841782,78.92410335000022,53447.76261312 2025-01-18,06:00:41.000,18,11075086,12125,0,1737180040,12997.75084578999,78.9100050900015,53447.79754872001 2025-01-18,06:00:42.000,18,11075120,12085,0,1737180041,12997.81820889,78.92410335000022,53447.6508192 2025-01-18,06:00:43.000,18,11075239,11805,0,1737180042,12997.784527339994,78.83951379000064,53447.706716160006 2025-01-18,06:00:44.000,18,11075225,12045,0,1737180043,12997.723900549994,78.8113172700032,53447.66479344 2025-01-18,06:00:45.000,18,11075273,12565,0,1737180044,12997.764318409994,78.81836640000256,53447.636844960005 2025-01-18,06:00:46.000,18,11075131,12365,0,1737180045,12997.643064829994,78.71967858000426,53447.57396088 2025-01-18,06:00:47.000,18,11075180,12285,0,1737180046,12997.69021899999,78.69148205999954,53447.60889648001 2025-01-18,06:00:48.000,18,11075221,12285,0,1737180047,12997.71042792999,78.70558031999826,53447.49011544001 2025-01-18,06:00:49.000,18,11075171,12085,0,1737180048,12997.683482689994,78.75492423000105,53447.49011544001 2025-01-18,06:00:50.000,18,11075249,11885,0,1737180049,12997.683482689994,78.6985311899989,53447.46216696001 2025-01-18,06:00:51.000,18,11075154,12005,0,1737180050,12997.643064829994,78.5998433700006,53447.420244240006 2025-01-18,06:00:52.000,18,11075146,12125,0,1737180051,12997.683482689994,78.61394162999932,53447.371334400006 2025-01-18,06:00:53.000,18,11075286,12165,0,1737180052,12997.723900549994,78.60689249999996,53447.27351472001 2025-01-18,06:00:54.000,18,11075294,12125,0,1737180053,12997.622855899994,78.48000816000422,53447.34338592001 2025-01-18,06:00:55.000,18,11075254,12125,0,1737180054,12997.670010069989,78.52935206999973,53447.371334400006 2025-01-18,06:00:56.000,18,11075263,12245,0,1737180055,12997.643064829994,78.43066425000143,53447.32242456001 2025-01-18,06:00:57.000,18,11075220,12125,0,1737180056,12997.649801139989,78.38132033999864,53447.25954048 2025-01-18,06:00:58.000,18,11075269,12045,0,1737180057,12997.643064829994,78.36017295000056,53447.25954048 2025-01-18,06:00:59.000,18,11075247,12045,0,1737180058,12997.703691619994,78.30377990999841,53447.19665640001 2025-01-18,06:01:00.000,18,11075176,12165,0,1737180059,12997.744109479994,78.26148513000226,53447.084862480006 2025-01-18,06:01:01.000,18,11075238,12085,0,1737180060,12997.73063685999,78.24738687000354,53447.07088824 2025-01-18,06:01:02.000,18,11075251,12205,0,1737180061,12997.79799996,78.26148513000226,53447.07787536001 2025-01-18,06:01:03.000,18,11075212,11925,0,1737180062,12997.696955309999,78.16279731000395,53447.0918496 2025-01-18,06:01:04.000,18,11075323,12645,0,1737180063,12997.73063685999,78.05001122999965,53447.084862480006 2025-01-18,06:01:05.000,18,11075329,12165,0,1737180064,12997.69021899999,78.03591297000094,53447.00800416001 2025-01-18,06:01:06.000,18,11075252,12125,0,1737180065,12997.73063685999,78.02181471000222,53447.02896552001 2025-01-18,06:01:07.000,18,11075231,12485,0,1737180066,12997.75084578999,77.96542167000007,53447.04992688 2025-01-18,06:01:08.000,18,11075243,12005,0,1737180067,12997.77779103,77.91607776000455,53446.92415872 2025-01-18,06:01:09.000,18,11075087,12485,0,1737180068,12997.764318409994,77.84558646000369,53446.966081440005 2025-01-18,06:01:10.000,18,11075222,12405,0,1737180069,12997.723900549994,77.88083211000048,53447.04992688 2025-01-18,06:01:11.000,18,11075224,12245,0,1737180070,12997.77105471999,77.7962425500009,53446.966081440005 2025-01-18,06:01:12.000,18,11075269,12245,0,1737180071,12997.77779103,77.83853733000433,53446.86127464001 2025-01-18,06:01:13.000,18,11075218,12205,0,1737180072,12997.744109479994,77.7962425500009,53446.90319736 2025-01-18,06:01:14.000,18,11075165,12205,0,1737180073,12997.764318409994,77.74689863999811,53446.99402992 2025-01-18,06:01:15.000,18,11075241,12205,0,1737180074,12997.845154129995,77.71870212000067,53446.83332616 2025-01-18,06:01:16.000,18,11075299,12125,0,1737180075,12997.79126364999,77.68345647000388,53446.80537768 2025-01-18,06:01:17.000,18,11075182,12005,0,1737180076,12997.77779103,77.68345647000388,53446.85428752 2025-01-18,06:01:18.000,18,11075206,12285,0,1737180077,12997.83168150999,77.61296517000301,53446.76345496 2025-01-18,06:01:19.000,18,11075105,12525,0,1737180078,12997.79799996,77.53542474000278,53446.80537768 2025-01-18,06:01:20.000,18,11075336,12245,0,1737180079,12997.81147257999,77.52132648000406,53446.82633904 2025-01-18,06:01:21.000,18,11075174,12045,0,1737180080,12997.804736269994,77.52132648000406,53446.85428752 2025-01-18,06:01:22.000,18,11075189,12005,0,1737180081,12997.865363059995,77.52837561000342,53446.78441632 2025-01-18,06:01:23.000,18,11075236,12325,0,1737180082,12997.885571989995,77.46493344000191,53446.81935192001 2025-01-18,06:01:24.000,18,11075119,12005,0,1737180083,12997.85862675,77.42263865999848,53446.85428752 2025-01-18,06:01:25.000,18,11075183,12285,0,1737180084,12997.85862675,77.39444214000105,53446.77044208001 2025-01-18,06:01:26.000,18,11075361,11965,0,1737180085,12997.93946247,77.38034388000233,53446.87524888 2025-01-18,06:01:27.000,18,11075218,12125,0,1737180086,12997.885571989995,77.29575432000274,53446.87524888 2025-01-18,06:01:28.000,18,11075308,12245,0,1737180087,12997.946198779995,77.37329475000297,53446.896210240004 2025-01-18,06:01:29.000,18,11075234,11965,0,1737180088,12997.986616639995,77.24641040999995,53446.82633904 2025-01-18,06:01:30.000,18,11075310,11925,0,1737180089,12998.006825569995,77.28870519000338,53446.91018448001 2025-01-18,06:01:31.000,18,11075284,12325,0,1737180090,12998.027034499995,77.25345953999931,53446.917171600006 2025-01-18,06:01:32.000,18,11075277,12125,0,1737180091,12998.08092498,77.28870519000338,53446.94512008 2025-01-18,06:01:33.000,18,11075080,12205,0,1737180092,12998.107870219996,77.2041156300038,53446.868261760006 2025-01-18,06:01:34.000,18,11075153,12285,0,1737180093,12998.134815459991,77.21821389000252,53446.882236 2025-01-18,06:01:35.000,18,11075159,12005,0,1737180094,12998.128079149996,77.18296823999844,53446.82633904 2025-01-18,06:01:36.000,18,11075181,12405,0,1737180095,12998.235860109991,77.17591910999909,53446.98704280001 2025-01-18,06:01:37.000,18,11075114,12165,0,1737180096,12998.229123799996,77.18296823999844,53446.88922312001 2025-01-18,06:01:38.000,18,11075267,12125,0,1737180097,12998.323432140001,77.14772259000165,53446.97306856 2025-01-18,06:01:39.000,18,11075213,12165,0,1737180098,12998.303223210001,77.16886997999973,53446.92415872 2025-01-18,06:01:40.000,18,11075323,12045,0,1737180099,12998.316695829992,77.0560839000027,53446.896210240004 2025-01-18,06:01:41.000,18,11075258,11925,0,1737180100,12998.363850000002,77.07018216000142,53446.97306856 2025-01-18,06:01:42.000,18,11075194,12045,0,1737180101,12998.363850000002,77.01378911999927,53447.02896552001 2025-01-18,06:01:43.000,18,11075265,12165,0,1737180102,12998.390795239997,77.10542780999822,53446.98704280001 2025-01-18,06:01:44.000,18,11075094,12325,0,1737180103,12998.411004169997,77.02788737999799,53447.00101704 2025-01-18,06:01:45.000,18,11075191,12285,0,1737180104,12998.464894650002,76.97854347000248,53447.02896552001 2025-01-18,06:01:46.000,18,11075309,12365,0,1737180105,12998.512048819997,76.97854347000248,53447.07088824 2025-01-18,06:01:47.000,18,11075251,11965,0,1737180106,12998.586148230002,76.95034694999777,53447.0918496 2025-01-18,06:01:48.000,18,11075204,11965,0,1737180107,12998.586148230002,76.96444521000376,53447.07787536001 2025-01-18,06:01:49.000,18,11075227,12405,0,1737180108,12998.599620849993,76.96444521000376,53447.133772320005 2025-01-18,06:01:50.000,18,11075229,12205,0,1737180109,12998.579411919993,76.99969086000056,53447.133772320005 2025-01-18,06:01:51.000,18,11075238,12125,0,1737180110,12998.640038709993,76.98559260000184,53447.14774656 2025-01-18,06:01:52.000,18,11075213,12245,0,1737180111,12998.666983949988,76.86575738999818,53447.17569504001 2025-01-18,06:01:53.000,18,11075294,12325,0,1737180112,12998.687192879988,76.89395391000289,53447.252553360006 2025-01-18,06:01:54.000,18,11075133,12125,0,1737180113,12998.761292289993,76.90805217000161,53447.1617208 2025-01-18,06:01:55.000,18,11075231,12125,0,1737180114,12998.761292289993,76.92919955999969,53447.18966928 2025-01-18,06:01:56.000,18,11075219,12205,0,1737180115,12998.707401809988,76.91510130000097,53447.28050184 2025-01-18,06:01:57.000,18,11075157,11805,0,1737180116,12998.687192879988,76.79526609000459,53447.19665640001 2025-01-18,06:01:58.000,18,11075130,12245,0,1737180117,12998.741083359993,76.87985565000417,53447.203643520006 2025-01-18,06:01:59.000,18,11075370,12325,0,1737180118,12998.720874429993,76.8446100000001,53447.29447608001 2025-01-18,06:02:00.000,18,11075251,12005,0,1737180119,12998.741083359993,76.85165912999946,53447.36434728001 2025-01-18,06:02:01.000,18,11075309,11925,0,1737180120,12998.741083359993,76.85165912999946,53447.2665276 2025-01-18,06:02:02.000,18,11075185,11965,0,1737180121,12998.761292289993,76.79526609000459,53447.32242456001 2025-01-18,06:02:03.000,18,11075322,12205,0,1737180122,12998.815182769999,76.8446100000001,53447.35736016 2025-01-18,06:02:04.000,18,11075158,12325,0,1737180123,12998.808446459989,76.83051174000138,53447.39229576001 2025-01-18,06:02:05.000,18,11075274,12085,0,1737180124,12998.801710149994,76.75297131000116,53447.44819272 2025-01-18,06:02:06.000,18,11075121,12125,0,1737180125,12998.815182769999,76.8446100000001,53447.39229576001 2025-01-18,06:02:07.000,18,11075356,11965,0,1737180126,12998.842128009994,76.87280652000481,53447.38530864 2025-01-18,06:02:08.000,18,11075303,12325,0,1737180127,12998.815182769999,76.8093643500033,53447.44120560001 2025-01-18,06:02:09.000,18,11075227,12125,0,1737180128,12998.88928217999,76.73182392000308,53447.4761412 2025-01-18,06:02:10.000,18,11075187,12085,0,1737180129,12998.815182769999,76.70362739999837,53447.45517984 2025-01-18,06:02:11.000,18,11075245,12165,0,1737180130,12998.862336939994,76.71067652999773,53447.52505104 2025-01-18,06:02:12.000,18,11075339,11965,0,1737180131,12998.869073249989,76.68952913999965,53447.49710256 2025-01-18,06:02:13.000,18,11075068,12125,0,1737180132,12998.916227419999,76.70362739999837,53447.399282880004 2025-01-18,06:02:14.000,18,11075172,11925,0,1737180133,12998.821919079994,76.78821695999795,53447.49011544001 2025-01-18,06:02:15.000,18,11075261,12485,0,1737180134,12998.788237529989,76.73182392000308,53447.50408968 2025-01-18,06:02:16.000,18,11075234,12445,0,1737180135,12998.788237529989,76.72477479000372,53447.49710256 2025-01-18,06:02:17.000,18,11075224,12245,0,1737180136,12998.794973839998,76.75297131000116,53447.57396088 2025-01-18,06:02:18.000,18,11075213,12045,0,1737180137,12998.875809559999,76.68248001000029,53447.52505104 2025-01-18,06:02:19.000,18,11075211,11965,0,1737180138,12998.842128009994,76.61198870999942,53447.57396088 2025-01-18,06:02:20.000,18,11075184,12285,0,1737180139,12998.848864319989,76.67543088000093,53447.566973760004 2025-01-18,06:02:21.000,18,11075147,12365,0,1737180140,12998.835391699999,76.73182392000308,53447.60190936 2025-01-18,06:02:22.000,18,11075105,12325,0,1737180141,12998.869073249989,76.71067652999773,53447.55998664001 2025-01-18,06:02:23.000,18,11075241,11965,0,1737180142,12998.842128009994,76.66838175000157,53447.52505104 2025-01-18,06:02:24.000,18,11075288,12205,0,1737180143,12998.902754799994,76.61903783999878,53447.58094800001 2025-01-18,06:02:25.000,18,11075206,12485,0,1737180144,12998.842128009994,76.68248001000029,53447.52505104 2025-01-18,06:02:26.000,18,11075162,11965,0,1737180145,12998.882545869994,76.54149740999856,53447.60889648001 2025-01-18,06:02:27.000,18,11075274,12005,0,1737180146,12998.862336939994,76.61198870999942,53447.6158836 2025-01-18,06:02:28.000,18,11075214,11965,0,1737180147,12998.902754799994,76.58379219000199,53447.539025280006 2025-01-18,06:02:29.000,18,11075223,11885,0,1737180148,12998.92970003999,76.57674306000263,53447.60190936 2025-01-18,06:02:30.000,18,11075272,12085,0,1737180149,12998.97011789999,76.49215350000304,53447.62985784001 2025-01-18,06:02:31.000,18,11075231,12125,0,1737180150,12998.94990896999,76.49215350000304,53447.64383208 2025-01-18,06:02:32.000,18,11075297,12445,0,1737180151,12998.983590519994,76.50625176000176,53447.587935120006 2025-01-18,06:02:33.000,18,11075236,12125,0,1737180152,12999.044217309995,76.5344482799992,53447.58094800001 2025-01-18,06:02:34.000,18,11075239,12125,0,1737180153,12999.01727207,76.49215350000304,53447.734664640004 2025-01-18,06:02:35.000,18,11075176,12045,0,1737180154,12999.003799449994,76.46395697999833,53447.66479344 2025-01-18,06:02:36.000,18,11075243,11885,0,1737180155,12999.03074468999,76.54854653999791,53447.755626000006 2025-01-18,06:02:37.000,18,11075146,12325,0,1737180156,12998.956645279999,76.3864165499981,53447.734664640004 2025-01-18,06:02:38.000,18,11075198,12245,0,1737180157,12999.05768993,76.49215350000304,53447.72767752001 2025-01-18,06:02:39.000,18,11075149,11965,0,1737180158,12999.104844099995,76.3864165499981,53447.78357448 2025-01-18,06:02:40.000,18,11075359,12485,0,1737180159,12999.05095361999,76.2877287299998,53447.755626000006 2025-01-18,06:02:41.000,18,11075199,12285,0,1737180160,12999.084635169995,76.33707264000259,53447.685754800004 2025-01-18,06:02:42.000,18,11075159,12325,0,1737180161,12999.09810779,76.31592525000451,53447.81152296 2025-01-18,06:02:43.000,18,11075174,12085,0,1737180162,12999.15199826999,76.36526916000003,53447.76261312 2025-01-18,06:02:44.000,18,11075280,11885,0,1737180163,12999.21936137,76.2877287299998,53447.804535840005 2025-01-18,06:02:45.000,18,11075124,12165,0,1737180164,12999.15873458,76.28067960000044,53447.8604328 2025-01-18,06:02:46.000,18,11075114,11965,0,1737180165,12999.19241612999,76.30182698999852,53447.874407040006 2025-01-18,06:02:47.000,18,11075125,12205,0,1737180166,12999.21262505999,76.24543395000364,53447.83947144 2025-01-18,06:02:48.000,18,11075330,11845,0,1737180167,12999.165470889995,76.29477785999916,53447.89536840001 2025-01-18,06:02:49.000,18,11075255,12165,0,1737180168,12999.246306609995,76.252483080003,53447.83248432 2025-01-18,06:02:50.000,18,11075297,12205,0,1737180169,12999.25977923,76.28067960000044,53447.853445680004 2025-01-18,06:02:51.000,18,11075161,12365,0,1737180170,12999.27325184999,76.16789352000342,53447.81851008 2025-01-18,06:02:52.000,18,11075250,12365,0,1737180171,12999.226097679995,76.17494265000278,53447.82549720001 2025-01-18,06:02:53.000,18,11075196,12245,0,1737180172,12999.27998816,76.13264786999935,53447.82549720001 2025-01-18,06:02:54.000,18,11075306,12005,0,1737180173,12999.29346077999,76.07625483000447,53447.94427824001 2025-01-18,06:02:55.000,18,11075239,12325,0,1737180174,12999.354087569991,76.08330396000383,53447.90934264 2025-01-18,06:02:56.000,18,11075215,12205,0,1737180175,12999.266515539995,76.0410091800004,53447.89536840001 2025-01-18,06:02:57.000,18,11075233,12045,0,1737180176,12999.33387863999,76.09740222000255,53447.90934264 2025-01-18,06:02:58.000,18,11075232,12565,0,1737180177,12999.27998816,76.06215656999848,53447.94427824001 2025-01-18,06:02:59.000,18,11075234,12325,0,1737180178,12999.354087569991,76.03396005000104,53447.78357448 2025-01-18,06:03:00.000,18,11075281,12045,0,1737180179,12999.31366970999,75.93527223000274,53447.98620096 2025-01-18,06:03:01.000,18,11075229,12005,0,1737180180,12999.354087569991,75.95641962000082,53447.97921384 2025-01-18,06:03:02.000,18,11075228,12325,0,1737180181,12999.27998816,75.89297744999931,53447.96523960001 2025-01-18,06:03:03.000,18,11075240,12125,0,1737180182,12999.29346077999,75.92822310000338,53447.972226720005 2025-01-18,06:03:04.000,18,11075215,12245,0,1737180183,12999.27998816,75.87183006000123,53448.00716232 2025-01-18,06:03:05.000,18,11075184,12085,0,1737180184,12999.29346077999,75.80838788999972,53447.99318808001 2025-01-18,06:03:06.000,18,11075260,12405,0,1737180185,12999.27325184999,75.83658441000443,53447.99318808001 2025-01-18,06:03:07.000,18,11075149,11885,0,1737180186,12999.31366970999,75.82248614999844,53447.91632976001 2025-01-18,06:03:08.000,18,11075155,12205,0,1737180187,12999.25304291999,75.81543701999908,53447.99318808001 2025-01-18,06:03:09.000,18,11075226,12205,0,1737180188,12999.266515539995,75.66740528999799,53447.95126536 2025-01-18,06:03:10.000,18,11075276,12205,0,1737180189,12999.21262505999,75.65330702999927,53447.94427824001 2025-01-18,06:03:11.000,18,11075278,12125,0,1737180190,12999.19915244,75.67445442000462,53448.00716232 2025-01-18,06:03:12.000,18,11075250,12205,0,1737180191,12999.2395703,75.56871746999968,53447.95825248 2025-01-18,06:03:13.000,18,11075199,12205,0,1737180192,12999.2395703,75.61806138000247,53447.95825248 2025-01-18,06:03:14.000,18,11075266,12165,0,1737180193,12999.19241612999,75.5475700800016,53447.88838128 2025-01-18,06:03:15.000,18,11075270,11805,0,1737180194,12999.145261959995,75.41363660999923,53447.88139416 2025-01-18,06:03:16.000,18,11075113,12205,0,1737180195,12999.19241612999,75.54052095000225,53447.95825248 2025-01-18,06:03:17.000,18,11075246,12085,0,1737180196,12999.17894351,75.44183313000394,53447.89536840001 2025-01-18,06:03:18.000,18,11075215,11965,0,1737180197,12999.15873458,75.3854400900018,53447.90934264 2025-01-18,06:03:19.000,18,11075165,12045,0,1737180198,12999.15873458,75.35724357000436,53447.91632976001 2025-01-18,06:03:20.000,18,11075171,11965,0,1737180199,12999.13178933999,75.30085053000221,53447.902355520004 2025-01-18,06:03:21.000,18,11075300,11965,0,1737180200,12999.13852565,75.20921184000326,53447.88838128 2025-01-18,06:03:22.000,18,11075259,12485,0,1737180201,12999.09137147999,75.26560487999814,53447.81152296 2025-01-18,06:03:23.000,18,11075088,11805,0,1737180202,12999.104844099995,75.16691705999983,53447.88139416 2025-01-18,06:03:24.000,18,11075158,12125,0,1737180203,12999.01727207,75.18101531999855,53447.804535840005 2025-01-18,06:03:25.000,18,11075242,12245,0,1737180204,12999.01727207,75.15281880000111,53447.86741992001 2025-01-18,06:03:26.000,18,11075177,11965,0,1737180205,12999.01727207,75.08232750000025,53447.67876768001 2025-01-18,06:03:27.000,18,11075165,12325,0,1737180206,12998.99706314,75.04003272000409,53447.706716160006 2025-01-18,06:03:28.000,18,11075195,12205,0,1737180207,12998.97685421,74.96954142000322,53447.67876768001 2025-01-18,06:03:29.000,18,11075228,12125,0,1737180208,12998.99706314,74.9554431600045,53447.72767752001 2025-01-18,06:03:30.000,18,11075196,12245,0,1737180209,12999.024008379994,74.90609925000172,53447.6508192 2025-01-18,06:03:31.000,18,11075150,11925,0,1737180210,12999.07116254999,74.89905012000236,53447.65780632001 2025-01-18,06:03:32.000,18,11075195,12285,0,1737180211,12999.084635169995,74.84970620999957,53447.6508192 2025-01-18,06:03:33.000,18,11075242,11885,0,1737180212,12999.044217309995,74.84265708000021,53447.71370328 2025-01-18,06:03:34.000,18,11075143,12405,0,1737180213,12999.044217309995,74.75806752000062,53447.60190936 2025-01-18,06:03:35.000,18,11075229,11965,0,1737180214,12998.99706314,74.80741143000341,53447.59492224 2025-01-18,06:03:36.000,18,11075209,12285,0,1737180215,12998.963381589994,74.62413404999825,53447.5460124 2025-01-18,06:03:37.000,18,11075141,12045,0,1737180216,12999.01053575999,74.61003578999953,53447.55998664001 2025-01-18,06:03:38.000,18,11075196,12405,0,1737180217,12999.037481,74.63118318000488,53447.587935120006 2025-01-18,06:03:39.000,18,11075175,12245,0,1737180218,12999.01727207,74.60298666000017,53447.60889648001 2025-01-18,06:03:40.000,18,11075180,12125,0,1737180219,12998.97685421,74.54659361999802,53447.58094800001 2025-01-18,06:03:41.000,18,11075266,12085,0,1737180220,12999.03074468999,74.54659361999802,53447.55299952 2025-01-18,06:03:42.000,18,11075061,11925,0,1737180221,12998.882545869994,74.433807540001,53447.46216696001 2025-01-18,06:03:43.000,18,11075182,12405,0,1737180222,12998.956645279999,74.42675841000164,53447.49710256 2025-01-18,06:03:44.000,18,11075212,11925,0,1737180223,12998.902754799994,74.3985618900042,53447.44819272 2025-01-18,06:03:45.000,18,11075315,11965,0,1737180224,12998.90949110999,74.25757929000247,53447.469154080005 2025-01-18,06:03:46.000,18,11075263,12045,0,1737180225,12998.862336939994,74.34216885000205,53447.420244240006 2025-01-18,06:03:47.000,18,11075157,12085,0,1737180226,12998.842128009994,74.25757929000247,53447.44819272 2025-01-18,06:03:48.000,18,11075141,12205,0,1737180227,12998.801710149994,74.27167755000119,53447.37832152 2025-01-18,06:03:49.000,18,11075301,12165,0,1737180228,12998.781501219994,74.25757929000247,53447.399282880004 2025-01-18,06:03:50.000,18,11075137,11965,0,1737180229,12998.808446459989,74.24348103000375,53447.40627 2025-01-18,06:03:51.000,18,11075196,12285,0,1737180230,12998.774764909998,74.20118625000032,53447.36434728001 2025-01-18,06:03:52.000,18,11075276,12045,0,1737180231,12998.734347049998,74.13069494999945,53447.3363988 2025-01-18,06:03:53.000,18,11075222,12125,0,1737180232,12998.727610739988,74.14479320999817,53447.36434728001 2025-01-18,06:03:54.000,18,11075251,12405,0,1737180233,12998.673720259998,74.04610538999987,53447.28748896 2025-01-18,06:03:55.000,18,11075191,11805,0,1737180234,12998.687192879988,74.08135104000394,53447.3363988 2025-01-18,06:03:56.000,18,11075265,12045,0,1737180235,12998.673720259998,74.06725277999794,53447.32941168 2025-01-18,06:03:57.000,18,11075189,11805,0,1737180236,12998.633302399998,74.04610538999987,53447.301463200005 2025-01-18,06:03:58.000,18,11075192,12245,0,1737180237,12998.606357160003,74.01085974000307,53447.24556624001 2025-01-18,06:03:59.000,18,11075226,12125,0,1737180238,12998.565939300002,73.98266321999836,53447.24556624001 2025-01-18,06:04:00.000,18,11075158,12005,0,1737180239,12998.619829779993,73.91922105000413,53447.203643520006 2025-01-18,06:04:01.000,18,11075245,12285,0,1737180240,12998.559202989993,74.01085974000307,53447.2665276 2025-01-18,06:04:02.000,18,11075129,12285,0,1737180241,12998.565939300002,73.93331931000284,53447.16870792 2025-01-18,06:04:03.000,18,11075332,12085,0,1737180242,12998.532257749997,73.86987714000134,53447.2665276 2025-01-18,06:04:04.000,18,11075239,12045,0,1737180243,12998.498576199992,73.82053322999855,53447.182682160004 2025-01-18,06:04:05.000,18,11075219,11925,0,1737180244,12998.437949409992,73.83463149000454,53447.15473368001 2025-01-18,06:04:06.000,18,11075163,12045,0,1737180245,12998.431213099997,73.8275823599979,53447.09883672 2025-01-18,06:04:07.000,18,11075270,11925,0,1737180246,12998.444685720002,73.76414019000367,53447.203643520006 2025-01-18,06:04:08.000,18,11075199,12285,0,1737180247,12998.411004169997,73.70069802000216,53447.11281096 2025-01-18,06:04:09.000,18,11075309,12205,0,1737180248,12998.397531549992,73.74299279999832,53447.11979808 2025-01-18,06:04:10.000,18,11075201,12125,0,1737180249,12998.370586309997,73.67955063000409,53447.15473368001 2025-01-18,06:04:11.000,18,11075190,12285,0,1737180250,12998.390795239997,73.68659976000345,53447.063901120004 2025-01-18,06:04:12.000,18,11075262,12005,0,1737180251,12998.350377379997,73.65840323999873,53447.10582384001 2025-01-18,06:04:13.000,18,11075229,11805,0,1737180252,12998.303223210001,73.68659976000345,53447.035952640006 2025-01-18,06:04:14.000,18,11075250,12405,0,1737180253,12998.323432140001,73.64430498000002,53447.063901120004 2025-01-18,06:04:15.000,18,11075324,11965,0,1737180254,12998.303223210001,73.62315759000194,53447.04293976 2025-01-18,06:04:16.000,18,11075206,12365,0,1737180255,12998.276277969991,73.60201020000386,53447.02896552001 2025-01-18,06:04:17.000,18,11075258,12165,0,1737180256,12998.283014280001,73.64430498000002,53447.10582384001 2025-01-18,06:04:18.000,18,11075202,12365,0,1737180257,12998.256069039991,73.55266629000107,53447.063901120004 2025-01-18,06:04:19.000,18,11075171,12405,0,1737180258,12998.296486899992,73.52446977000363,53447.02896552001 2025-01-18,06:04:20.000,18,11075233,12165,0,1737180259,12998.215651179991,73.531518900003,53446.95909432001 2025-01-18,06:04:21.000,18,11075325,11965,0,1737180260,12998.249332729996,73.49627324999892,53446.9521072 2025-01-18,06:04:22.000,18,11075310,12125,0,1737180261,12998.20217856,73.46807673000148,53447.014991280004 2025-01-18,06:04:23.000,18,11075216,12005,0,1737180262,12998.222387490001,73.46102760000213,53446.94512008 2025-01-18,06:04:24.000,18,11075210,12085,0,1737180263,12998.208914869996,73.4187328199987,53446.97306856 2025-01-18,06:04:25.000,18,11075226,12285,0,1737180264,12998.242596420001,73.46102760000213,53446.94512008 2025-01-18,06:04:26.000,18,11075302,12245,0,1737180265,12998.283014280001,73.4187328199987,53446.91018448001 2025-01-18,06:04:27.000,18,11075255,12165,0,1737180266,12998.20217856,73.39053630000126,53446.97306856 2025-01-18,06:04:28.000,18,11075186,12365,0,1737180267,12998.18196963,73.4187328199987,53446.94512008 2025-01-18,06:04:29.000,18,11075241,12245,0,1737180268,12998.188705939996,73.39758543000062,53446.97306856 2025-01-18,06:04:30.000,18,11075186,12485,0,1737180269,12998.195442249991,73.39758543000062,53447.00101704 2025-01-18,06:04:31.000,18,11075129,11845,0,1737180270,12998.269541659996,73.31299587000103,53446.94512008 2025-01-18,06:04:32.000,18,11075301,12085,0,1737180271,12998.215651179991,73.41168368999934,53446.93813296001 2025-01-18,06:04:33.000,18,11075159,12005,0,1737180272,12998.215651179991,73.36233978000382,53446.97306856 2025-01-18,06:04:34.000,18,11075241,11965,0,1737180273,12998.276277969991,73.37643804000254,53446.99402992 2025-01-18,06:04:35.000,18,11075136,12365,0,1737180274,12998.316695829992,73.3834871700019,53446.97306856 2025-01-18,06:04:36.000,18,11075229,12125,0,1737180275,12998.343641070001,73.33414325999911,53447.00101704 2025-01-18,06:04:37.000,18,11075251,12045,0,1737180276,12998.323432140001,73.32709412999975,53446.99402992 2025-01-18,06:04:38.000,18,11075205,12325,0,1737180277,12998.377322619992,73.32709412999975,53446.99402992 2025-01-18,06:04:39.000,18,11075314,11965,0,1737180278,12998.343641070001,73.34824151999783,53447.0219784 2025-01-18,06:04:40.000,18,11075261,12245,0,1737180279,12998.357113689992,73.24250457000016,53446.966081440005 2025-01-18,06:04:41.000,18,11075299,12045,0,1737180280,12998.370586309997,73.2354554400008,53447.04992688 2025-01-18,06:04:42.000,18,11075203,12125,0,1737180281,12998.404267860002,73.27070109000488,53447.07088824 2025-01-18,06:04:43.000,18,11075231,11965,0,1737180282,12998.458158339992,73.24250457000016,53447.14774656 2025-01-18,06:04:44.000,18,11075274,12125,0,1737180283,12998.525521440002,73.17906239999866,53447.0918496 2025-01-18,06:04:45.000,18,11075393,12325,0,1737180284,12998.505312510002,73.20725892000337,53447.05691400001 2025-01-18,06:04:46.000,18,11075239,12085,0,1737180285,12998.471630959997,73.22135718000209,53447.063901120004 2025-01-18,06:04:47.000,18,11075191,12125,0,1737180286,12998.592884539998,73.14381675000186,53447.09883672 2025-01-18,06:04:48.000,18,11075210,12245,0,1737180287,12998.505312510002,73.16496413999994,53447.11979808 2025-01-18,06:04:49.000,18,11075099,12125,0,1737180288,12998.613093469998,73.1720132699993,53447.133772320005 2025-01-18,06:04:50.000,18,11075246,12045,0,1737180289,12998.626566090003,73.20020979000401,53447.203643520006 2025-01-18,06:04:51.000,18,11075267,12085,0,1737180290,12998.680456569993,73.12266936000378,53447.17569504001 2025-01-18,06:04:52.000,18,11075134,12085,0,1737180291,12998.687192879988,73.10857109999779,53447.21063064 2025-01-18,06:04:53.000,18,11075207,12165,0,1737180292,12998.653511329998,73.16496413999994,53447.23857912 2025-01-18,06:04:54.000,18,11075334,11845,0,1737180293,12998.687192879988,73.06627632000163,53447.252553360006 2025-01-18,06:04:55.000,18,11075219,11845,0,1737180294,12998.693929189998,73.10152196999843,53447.252553360006 2025-01-18,06:04:56.000,18,11075259,12325,0,1737180295,12998.720874429993,72.99578502000077,53447.29447608001 2025-01-18,06:04:57.000,18,11075277,12125,0,1737180296,12998.768028599989,73.05217806000292,53447.32242456001 2025-01-18,06:04:58.000,18,11075213,12285,0,1737180297,12998.761292289993,73.05217806000292,53447.28748896 2025-01-18,06:04:59.000,18,11075260,12205,0,1737180298,12998.815182769999,73.03103067000484,53447.420244240006 2025-01-18,06:05:00.000,18,11075228,12005,0,1737180299,12998.754555979998,73.073325450001,53447.420244240006 2025-01-18,06:05:01.000,18,11075235,12085,0,1737180300,12998.835391699999,73.06627632000163,53447.371334400006 2025-01-18,06:05:02.000,18,11075332,11925,0,1737180301,12998.815182769999,73.04512893000356,53447.35736016 2025-01-18,06:05:03.000,18,11075237,12285,0,1737180302,12998.815182769999,72.98873589000141,53447.46216696001 2025-01-18,06:05:04.000,18,11075247,12045,0,1737180303,12998.815182769999,73.08037458000035,53447.41325712001 2025-01-18,06:05:05.000,18,11075239,12165,0,1737180304,12998.869073249989,73.00988327999949,53447.50408968 2025-01-18,06:05:06.000,18,11075209,12525,0,1737180305,12998.815182769999,72.98168676000205,53447.48312832 2025-01-18,06:05:07.000,18,11075269,11965,0,1737180306,12998.808446459989,72.97463763000269,53447.50408968 2025-01-18,06:05:08.000,18,11075216,11925,0,1737180307,12998.828655389989,72.91824459000054,53447.51107680001 2025-01-18,06:05:09.000,18,11075171,12205,0,1737180308,12998.88928217999,72.98873589000141,53447.587935120006 2025-01-18,06:05:10.000,18,11075272,12045,0,1737180309,12998.835391699999,72.90414633000182,53447.4761412 2025-01-18,06:05:11.000,18,11075217,12125,0,1737180310,12998.835391699999,72.94644110999798,53447.62985784001 2025-01-18,06:05:12.000,18,11075274,12405,0,1737180311,12998.855600629999,72.86890067999775,53447.60889648001 2025-01-18,06:05:13.000,18,11075201,11965,0,1737180312,12998.869073249989,72.85480241999903,53447.64383208 2025-01-18,06:05:14.000,18,11075228,12445,0,1737180313,12998.896018489999,72.93234284999926,53447.64383208 2025-01-18,06:05:15.000,18,11075184,12165,0,1737180314,12998.835391699999,72.86890067999775,53447.71370328 2025-01-18,06:05:16.000,18,11075274,12365,0,1737180315,12998.848864319989,72.91119546000118,53447.67876768001 2025-01-18,06:05:17.000,18,11075095,12325,0,1737180316,12998.916227419999,72.8900480700031,53447.71370328 2025-01-18,06:05:18.000,18,11075154,12085,0,1737180317,12998.828655389989,72.86185154999839,53447.71370328 2025-01-18,06:05:19.000,18,11075272,12005,0,1737180318,12998.896018489999,72.87594981000439,53447.74165176 2025-01-18,06:05:20.000,18,11075234,11965,0,1737180319,12998.94990896999,72.91119546000118,53447.7905616 2025-01-18,06:05:21.000,18,11075319,12285,0,1737180320,12998.922963729994,72.86890067999775,53447.874407040006 2025-01-18,06:05:22.000,18,11075266,12045,0,1737180321,12998.896018489999,72.8900480700031,53447.82549720001 2025-01-18,06:05:23.000,18,11075071,12245,0,1737180322,12998.896018489999,72.86185154999839,53447.84645856001 2025-01-18,06:05:24.000,18,11075125,12125,0,1737180323,12998.956645279999,72.91824459000054,53447.874407040006 2025-01-18,06:05:25.000,18,11075284,12125,0,1737180324,12998.92970003999,72.90414633000182,53447.84645856001 2025-01-18,06:05:26.000,18,11075282,11925,0,1737180325,12998.94990896999,72.8266059000016,53447.853445680004 2025-01-18,06:05:27.000,18,11075225,12205,0,1737180326,12998.902754799994,72.84775328999967,53447.95126536 2025-01-18,06:05:28.000,18,11075250,12045,0,1737180327,12998.956645279999,72.86890067999775,53447.930304 2025-01-18,06:05:29.000,18,11075216,11965,0,1737180328,12998.90949110999,72.88299894000374,53447.95126536 2025-01-18,06:05:30.000,18,11075378,12365,0,1737180329,12998.922963729994,72.89709720000246,53447.95126536 2025-01-18,06:05:31.000,18,11075319,12045,0,1737180330,12998.90949110999,72.90414633000182,53447.98620096 2025-01-18,06:05:32.000,18,11075249,12365,0,1737180331,12998.943172659994,72.95349024000461,53447.97921384 2025-01-18,06:05:33.000,18,11075122,11925,0,1737180332,12998.922963729994,72.88299894000374,53447.99318808001 2025-01-18,06:05:34.000,18,11075180,11965,0,1737180333,12998.916227419999,72.93939197999862,53447.97921384 2025-01-18,06:05:35.000,18,11075269,12405,0,1737180334,12998.882545869994,72.96053937000397,53447.99318808001 2025-01-18,06:05:36.000,18,11075222,12165,0,1737180335,12998.855600629999,72.93234284999926,53448.16786608 2025-01-18,06:05:37.000,18,11075289,12165,0,1737180336,12998.922963729994,72.94644110999798,53447.99318808001 2025-01-18,06:05:38.000,18,11075115,12125,0,1737180337,12998.896018489999,73.00988327999949,53447.972226720005 2025-01-18,06:05:39.000,18,11075283,12365,0,1737180338,12998.862336939994,72.96053937000397,53448.01414944001 2025-01-18,06:05:40.000,18,11075263,12205,0,1737180339,12998.855600629999,72.94644110999798,53448.03511080001 2025-01-18,06:05:41.000,18,11075244,11965,0,1737180340,12998.896018489999,72.97463763000269,53448.14690472 2025-01-18,06:05:42.000,18,11075240,12125,0,1737180341,12998.936436349999,73.073325450001,53448.18184032001 2025-01-18,06:05:43.000,18,11075194,12125,0,1737180342,12998.94990896999,73.0239815399982,53448.15389184 2025-01-18,06:05:44.000,18,11075222,12165,0,1737180343,12998.936436349999,73.03103067000484,53448.1748532 2025-01-18,06:05:45.000,18,11075268,11925,0,1737180344,12998.94990896999,73.04512893000356,53448.2447244 2025-01-18,06:05:46.000,18,11075249,12165,0,1737180345,12998.956645279999,73.0239815399982,53448.21677592 2025-01-18,06:05:47.000,18,11075160,12285,0,1737180346,12998.983590519994,73.0239815399982,53448.258698640006 2025-01-18,06:05:48.000,18,11075270,12245,0,1737180347,12998.99706314,73.08037458000035,53448.29363424 2025-01-18,06:05:49.000,18,11075186,11885,0,1737180348,12999.003799449994,73.10152196999843,53448.27267288 2025-01-18,06:05:50.000,18,11075153,12045,0,1737180349,12999.024008379994,73.0380798000042,53448.26568576 2025-01-18,06:05:51.000,18,11075287,12325,0,1737180350,12999.03074468999,73.00988327999949,53448.29363424 2025-01-18,06:05:52.000,18,11075147,12205,0,1737180351,12999.11158040999,73.01693240999884,53448.34254408 2025-01-18,06:05:53.000,18,11075250,12325,0,1737180352,12999.13178933999,72.98168676000205,53448.32158272 2025-01-18,06:05:54.000,18,11075270,12365,0,1737180353,12999.13852565,72.98168676000205,53448.32158272 2025-01-18,06:05:55.000,18,11075188,12085,0,1737180354,12999.15199826999,72.96053937000397,53448.36350544 2025-01-18,06:05:56.000,18,11075304,12085,0,1737180355,12999.19915244,72.95349024000461,53448.41241528 2025-01-18,06:05:57.000,18,11075279,12285,0,1737180356,12999.23283398999,72.91119546000118,53448.356518320004 2025-01-18,06:05:58.000,18,11075278,12405,0,1737180357,12999.23283398999,72.93939197999862,53448.34254408 2025-01-18,06:05:59.000,18,11075261,11925,0,1737180358,12999.286724469996,72.96053937000397,53448.39844104001 2025-01-18,06:06:00.000,18,11075241,12005,0,1737180359,12999.306933399996,72.91119546000118,53448.377479680006 2025-01-18,06:06:01.000,18,11075302,12005,0,1737180360,12999.347351259996,72.86890067999775,53448.475299360005 2025-01-18,06:06:02.000,18,11075155,12045,0,1737180361,12999.354087569991,72.95349024000461,53448.51023496 2025-01-18,06:06:03.000,18,11075219,12125,0,1737180362,12999.327142329996,72.91824459000054,53448.51023496 2025-01-18,06:06:04.000,18,11075187,11925,0,1737180363,12999.34061495,72.9252937199999,53448.46132512 2025-01-18,06:06:05.000,18,11075239,12325,0,1737180364,12999.367560189996,72.86890067999775,53448.50324784 2025-01-18,06:06:06.000,18,11075228,12125,0,1737180365,12999.38103281,72.87594981000439,53448.55215768 2025-01-18,06:06:07.000,18,11075272,12365,0,1737180366,12999.441659600001,72.86890067999775,53448.63600312001 2025-01-18,06:06:08.000,18,11075264,12365,0,1737180367,12999.347351259996,72.78431111999816,53448.56613192001 2025-01-18,06:06:09.000,18,11075240,12205,0,1737180368,12999.441659600001,72.72791808000329,53448.573119040004 2025-01-18,06:06:10.000,18,11075200,12205,0,1737180369,12999.448395909996,72.7772619899988,53448.61504176001 2025-01-18,06:06:11.000,18,11075270,12085,0,1737180370,12999.461868530001,72.69972155999858,53448.62202888 2025-01-18,06:06:12.000,18,11075088,12245,0,1737180371,12999.448395909996,72.7772619899988,53448.60805464 2025-01-18,06:06:13.000,18,11075162,12125,0,1737180372,12999.522495320001,72.69267242999922,53448.740809920004 2025-01-18,06:06:14.000,18,11075242,12005,0,1737180373,12999.542704250001,72.69267242999922,53448.740809920004 2025-01-18,06:06:15.000,18,11075162,11925,0,1737180374,12999.583122110002,72.66447591000178,53448.68491296001 2025-01-18,06:06:16.000,18,11075217,12405,0,1737180375,12999.569649489997,72.63627939000435,53448.7687584 2025-01-18,06:06:17.000,18,11075108,12085,0,1737180376,12999.623539970002,72.65037765000307,53448.75478416001 2025-01-18,06:06:18.000,18,11075263,12205,0,1737180377,12999.630276279997,72.67152504000114,53448.740809920004 2025-01-18,06:06:19.000,18,11075239,12125,0,1737180378,12999.623539970002,72.58693548000156,53448.86657808 2025-01-18,06:06:20.000,18,11075341,12285,0,1737180379,12999.610067349997,72.58693548000156,53448.78273264001 2025-01-18,06:06:21.000,18,11075268,12165,0,1737180380,12999.637012589992,72.54464069999813,53448.85260384001 2025-01-18,06:06:22.000,18,11075241,11805,0,1737180381,12999.697639379992,72.57283722000284,53448.95741064 2025-01-18,06:06:23.000,18,11075254,11885,0,1737180382,12999.717848309992,72.52349331000005,53448.90151368001 2025-01-18,06:06:24.000,18,11075226,12125,0,1737180383,12999.765002480002,72.51644418000069,53448.89452656 2025-01-18,06:06:25.000,18,11075264,12445,0,1737180384,12999.765002480002,72.50234592000197,53448.908500800004 2025-01-18,06:06:26.000,18,11075209,12005,0,1737180385,12999.845838200003,72.50234592000197,53448.8386296 2025-01-18,06:06:27.000,18,11075220,12245,0,1737180386,12999.845838200003,72.4811985300039,53448.90151368001 2025-01-18,06:06:28.000,18,11075324,12325,0,1737180387,12999.886256059988,72.46005113999854,53449.00632048 2025-01-18,06:06:29.000,18,11075315,12125,0,1737180388,12999.906464989988,72.44595287999982,53449.05523032 2025-01-18,06:06:30.000,18,11075313,12125,0,1737180389,12999.872783439998,72.41775636000239,53448.99933336001 2025-01-18,06:06:31.000,18,11075201,12005,0,1737180390,12999.919937609993,72.40365810000367,53449.06221744 2025-01-18,06:06:32.000,18,11075290,12125,0,1737180391,12999.926673919988,72.41775636000239,53449.04125608001 2025-01-18,06:06:33.000,18,11075174,12165,0,1737180392,12999.946882849988,72.34726506000152,53449.097153040006 2025-01-18,06:06:34.000,18,11075210,11965,0,1737180393,12999.987300709989,72.34021593000216,53449.05523032 2025-01-18,06:06:35.000,18,11075210,12125,0,1737180394,12999.973828089998,72.36136332000024,53449.11112728 2025-01-18,06:06:36.000,18,11075253,12045,0,1737180395,12999.960355469993,72.26972463000129,53449.13907576001 2025-01-18,06:06:37.000,18,11075240,12485,0,1737180396,12999.967091779989,72.29087201999937,53449.215934080006 2025-01-18,06:06:38.000,18,11075181,12365,0,1737180397,12999.980564399993,72.29792114999873,53449.2229212 2025-01-18,06:06:39.000,18,11075200,12005,0,1737180398,13000.000773329994,72.29792114999873,53449.27183104 2025-01-18,06:06:40.000,18,11075172,11965,0,1737180399,12999.940146539993,72.34021593000216,53449.313753760005 2025-01-18,06:06:41.000,18,11075244,12325,0,1737180400,12999.967091779989,72.29792114999873,53449.30676664001 2025-01-18,06:06:42.000,18,11075144,12085,0,1737180401,12999.879519749993,72.30497027999809,53449.32074088 2025-01-18,06:06:43.000,18,11075175,12165,0,1737180402,12999.946882849988,72.30497027999809,53449.34170224 2025-01-18,06:06:44.000,18,11075284,12565,0,1737180403,12999.886256059988,72.27677376000065,53449.34170224 2025-01-18,06:06:45.000,18,11075199,12205,0,1737180404,12999.926673919988,72.29087201999937,53449.32074088 2025-01-18,06:06:46.000,18,11075213,12325,0,1737180405,12999.919937609993,72.31906854000408,53449.32074088 2025-01-18,06:06:47.000,18,11075182,12165,0,1737180406,12999.872783439998,72.3684124499996,53449.37663784001 2025-01-18,06:06:48.000,18,11075253,12085,0,1737180407,12999.872783439998,72.31201941000472,53449.362663600004 2025-01-18,06:06:49.000,18,11075264,12165,0,1737180408,12999.872783439998,72.30497027999809,53449.42554768001 2025-01-18,06:06:50.000,18,11075244,12005,0,1737180409,12999.866047129988,72.30497027999809,53449.411573440004 2025-01-18,06:06:51.000,18,11075243,12005,0,1737180410,12999.825629270003,72.26972463000129,53449.383624960006 2025-01-18,06:06:52.000,18,11075188,12645,0,1737180411,12999.771738789997,72.25562637000257,53449.43952192 2025-01-18,06:06:53.000,18,11075094,12485,0,1737180412,12999.731320929997,72.32611767000344,53449.48843176 2025-01-18,06:06:54.000,18,11075250,12165,0,1737180413,12999.751529859997,72.27677376000065,53449.48843176 2025-01-18,06:06:55.000,18,11075228,12285,0,1737180414,12999.690903069997,72.26972463000129,53449.47445752001 2025-01-18,06:06:56.000,18,11075231,12005,0,1737180415,12999.738057239992,72.29792114999873,53449.41856056 2025-01-18,06:06:57.000,18,11075210,12285,0,1737180416,12999.704375690002,72.26972463000129,53449.52336736001 2025-01-18,06:06:58.000,18,11075217,12125,0,1737180417,12999.684166760002,72.31906854000408,53449.5373416 2025-01-18,06:06:59.000,18,11075250,12205,0,1737180418,12999.670694139997,72.24857724000321,53449.4674704 2025-01-18,06:07:00.000,18,11075236,12045,0,1737180419,12999.650485209997,72.29087201999937,53449.50939312 2025-01-18,06:07:01.000,18,11075260,11805,0,1737180420,12999.596594729992,72.25562637000257,53449.50240600001 2025-01-18,06:07:02.000,18,11075194,12245,0,1737180421,12999.637012589992,72.20628245999978,53449.481444640005 2025-01-18,06:07:03.000,18,11075247,12045,0,1737180422,12999.562913180001,72.24152811000386,53449.59323856001 2025-01-18,06:07:04.000,18,11075251,12125,0,1737180423,12999.630276279997,72.26267550000193,53449.47445752001 2025-01-18,06:07:05.000,18,11075210,12005,0,1737180424,12999.623539970002,72.28382289000001,53449.481444640005 2025-01-18,06:07:06.000,18,11075293,12165,0,1737180425,12999.670694139997,72.29087201999937,53449.66310976 2025-01-18,06:07:07.000,18,11075262,12005,0,1737180426,12999.704375690002,72.31906854000408,53449.551315840006 2025-01-18,06:07:08.000,18,11075291,12245,0,1737180427,12999.663957830002,72.26267550000193,53449.54432872001 2025-01-18,06:07:09.000,18,11075187,12085,0,1737180428,12999.643748900002,72.26972463000129,53449.59323856001 2025-01-18,06:07:10.000,18,11075077,12125,0,1737180429,12999.704375690002,72.29087201999937,53449.62817416 2025-01-18,06:07:11.000,18,11075208,12125,0,1737180430,12999.731320929997,72.34021593000216,53449.579264320004 2025-01-18,06:07:12.000,18,11075147,12205,0,1737180431,12999.731320929997,72.3331668000028,53449.551315840006 2025-01-18,06:07:13.000,18,11075263,12085,0,1737180432,12999.791947719998,72.3331668000028,53449.56529008 2025-01-18,06:07:14.000,18,11075327,12205,0,1737180433,12999.818892959993,72.26972463000129,53449.551315840006 2025-01-18,06:07:15.000,18,11075276,12205,0,1737180434,12999.805420340002,72.26972463000129,53449.67009688001 2025-01-18,06:07:16.000,18,11075245,11925,0,1737180435,12999.839101889993,72.29792114999873,53449.71201960001 2025-01-18,06:07:17.000,18,11075343,12205,0,1737180436,12999.886256059988,72.26972463000129,53449.698045360004 2025-01-18,06:07:18.000,18,11075167,12285,0,1737180437,12999.906464989988,72.24152811000386,53449.69105824001 2025-01-18,06:07:19.000,18,11075216,12365,0,1737180438,12999.926673919988,72.31201941000472,53449.72599384 2025-01-18,06:07:20.000,18,11075262,12325,0,1737180439,12999.906464989988,72.28382289000001,53449.7818908 2025-01-18,06:07:21.000,18,11075304,12125,0,1737180440,12999.960355469993,72.26267550000193,53449.77490368 2025-01-18,06:07:22.000,18,11075240,12285,0,1737180441,12999.973828089998,72.29792114999873,53449.767916560006 2025-01-18,06:07:23.000,18,11075257,12005,0,1737180442,13000.007509639989,72.2344789800045,53449.79586504 2025-01-18,06:07:24.000,18,11075290,12445,0,1737180443,13000.034454879999,72.29087201999937,53449.75394232 2025-01-18,06:07:25.000,18,11075316,12165,0,1737180444,13000.088345359989,72.22742984999786,53449.83080064 2025-01-18,06:07:26.000,18,11075275,12005,0,1737180445,13000.074872739999,72.21333158999914,53449.83778776001 2025-01-18,06:07:27.000,18,11075173,11885,0,1737180446,13000.095081669999,72.24857724000321,53449.90765896001 2025-01-18,06:07:28.000,18,11075187,12085,0,1737180447,13000.061400119994,72.21333158999914,53449.87272336 2025-01-18,06:07:29.000,18,11075230,12325,0,1737180448,13000.068136429989,72.14988942000491,53449.9216332 2025-01-18,06:07:30.000,18,11075207,11965,0,1737180449,13000.095081669999,72.19218420000107,53449.935607440006 2025-01-18,06:07:31.000,18,11075328,12325,0,1737180450,13000.155708459999,72.10759464000148,53449.94259456 2025-01-18,06:07:32.000,18,11075133,11885,0,1737180451,13000.081609049994,72.11464377000084,53449.94958168 2025-01-18,06:07:33.000,18,11075264,11885,0,1737180452,13000.054663809999,72.17103681000299,53450.01945288 2025-01-18,06:07:34.000,18,11075261,12205,0,1737180453,13000.054663809999,72.14988942000491,53449.89368472 2025-01-18,06:07:35.000,18,11075222,12165,0,1737180454,13000.088345359989,72.14988942000491,53449.9216332 2025-01-18,06:07:36.000,18,11075339,12165,0,1737180455,13000.074872739999,72.13579115999892,53450.01945288 2025-01-18,06:07:37.000,18,11075255,12165,0,1737180456,13000.068136429989,72.07939812000404,53450.082336960004 2025-01-18,06:07:38.000,18,11075190,12045,0,1737180457,13000.047927499989,72.04415246999997,53450.082336960004 2025-01-18,06:07:39.000,18,11075310,12005,0,1737180458,13000.000773329994,71.98775942999782,53450.18714376 2025-01-18,06:07:40.000,18,11075294,12285,0,1737180459,13000.020982259994,72.03005421000125,53450.04041424 2025-01-18,06:07:41.000,18,11075284,11965,0,1737180460,12999.994037019998,72.03005421000125,53450.14522104001 2025-01-18,06:07:42.000,18,11075254,12005,0,1737180461,12999.919937609993,72.00890682000318,53450.04041424 2025-01-18,06:07:43.000,18,11075292,12325,0,1737180462,12999.872783439998,71.98071029999846,53450.04041424 2025-01-18,06:07:44.000,18,11075374,11965,0,1737180463,12999.839101889993,71.93841552000231,53450.04041424 2025-01-18,06:07:45.000,18,11075154,12245,0,1737180464,12999.825629270003,71.94546465000167,53450.11727256 2025-01-18,06:07:46.000,18,11075324,12085,0,1737180465,12999.765002480002,71.94546465000167,53450.11028544 2025-01-18,06:07:47.000,18,11075234,12325,0,1737180466,12999.738057239992,71.88202248000016,53450.11727256 2025-01-18,06:07:48.000,18,11075227,12165,0,1737180467,12999.657221519992,71.91726813000423,53450.082336960004 2025-01-18,06:07:49.000,18,11075232,12165,0,1737180468,12999.603331040002,71.86087509000208,53450.12425968001 2025-01-18,06:07:50.000,18,11075212,12245,0,1737180469,12999.549440559997,71.82562943999801,53450.103298320006 2025-01-18,06:07:51.000,18,11075304,12125,0,1737180470,12999.515759009992,71.86792422000144,53450.11727256 2025-01-18,06:07:52.000,18,11075220,12125,0,1737180471,12999.461868530001,71.81858030999865,53450.07534984001 2025-01-18,06:07:53.000,18,11075133,12205,0,1737180472,12999.374296499991,71.74808900999778,53450.103298320006 2025-01-18,06:07:54.000,18,11075252,11925,0,1737180473,12999.394505429991,71.81153117999929,53450.033427120004 2025-01-18,06:07:55.000,18,11075268,12125,0,1737180474,12999.32040602,71.79038379000121,53450.054388480006 2025-01-18,06:07:56.000,18,11075244,12245,0,1737180475,12999.306933399996,71.7269416199997,53450.11028544 2025-01-18,06:07:57.000,18,11075143,11965,0,1737180476,12999.246306609995,71.71284336000099,53450.04041424 2025-01-18,06:07:58.000,18,11075201,11965,0,1737180477,12999.19915244,71.70579423000163,53450.08932408 2025-01-18,06:07:59.000,18,11075247,12245,0,1737180478,12999.19915244,71.73399074999907,53450.02644000001 2025-01-18,06:08:00.000,18,11075274,12045,0,1737180479,12999.165470889995,71.68464684000355,53450.09631120001 2025-01-18,06:08:01.000,18,11075289,12005,0,1737180480,12999.09810779,71.67759771000419,53450.04041424 2025-01-18,06:08:02.000,18,11075203,12485,0,1737180481,12999.044217309995,71.65645031999884,53449.92862032001 2025-01-18,06:08:03.000,18,11075180,12205,0,1737180482,12998.99706314,71.67759771000419,53449.97753016001 2025-01-18,06:08:04.000,18,11075297,12005,0,1737180483,12999.024008379994,71.64940118999948,53449.9915044 2025-01-18,06:08:05.000,18,11075261,11965,0,1737180484,12998.963381589994,71.58595901999797,53449.94958168 2025-01-18,06:08:06.000,18,11075318,11965,0,1737180485,12998.94990896999,71.53661511000246,53449.9915044 2025-01-18,06:08:07.000,18,11075235,12285,0,1737180486,12998.882545869994,71.63530293000076,53449.97054304 2025-01-18,06:08:08.000,18,11075106,12205,0,1737180487,12998.815182769999,71.55071337000118,53449.94958168 2025-01-18,06:08:09.000,18,11075264,12005,0,1737180488,12998.781501219994,71.52251685000374,53449.90765896001 2025-01-18,06:08:10.000,18,11075262,12125,0,1737180489,12998.794973839998,71.51546772000438,53449.95656880001 2025-01-18,06:08:11.000,18,11075247,11925,0,1737180490,12998.727610739988,71.55071337000118,53449.865736240004 2025-01-18,06:08:12.000,18,11075244,12045,0,1737180491,12998.653511329998,71.45202555000287,53449.9216332 2025-01-18,06:08:13.000,18,11075232,12045,0,1737180492,12998.673720259998,71.43792729000415,53449.886697600006 2025-01-18,06:08:14.000,18,11075264,12285,0,1737180493,12998.640038709993,71.45202555000287,53449.90067184 2025-01-18,06:08:15.000,18,11075305,12005,0,1737180494,12998.606357160003,71.4167798999988,53449.886697600006 2025-01-18,06:08:16.000,18,11075259,12205,0,1737180495,12998.538994059993,71.38858338000136,53449.87971048001 2025-01-18,06:08:17.000,18,11075274,12165,0,1737180496,12998.505312510002,71.4167798999988,53449.851762 2025-01-18,06:08:18.000,18,11075229,12165,0,1737180497,12998.485103580002,71.33219033999922,53449.83080064 2025-01-18,06:08:19.000,18,11075253,12085,0,1737180498,12998.478367269992,71.4167798999988,53449.85874912001 2025-01-18,06:08:20.000,18,11075242,11805,0,1737180499,12998.411004169997,71.33923946999857,53449.80285216 2025-01-18,06:08:21.000,18,11075271,12125,0,1737180500,12998.384058930002,71.2828464300037,53449.83080064 2025-01-18,06:08:22.000,18,11075258,12205,0,1737180501,12998.444685720002,71.3180920800005,53449.85874912001 2025-01-18,06:08:23.000,18,11075253,12005,0,1737180502,12998.309959519996,71.27579730000434,53449.78887792001 2025-01-18,06:08:24.000,18,11075230,12685,0,1737180503,12998.336904759992,71.21235513000283,53449.80983928001 2025-01-18,06:08:25.000,18,11075202,12165,0,1737180504,12998.296486899992,71.27579730000434,53449.79586504 2025-01-18,06:08:26.000,18,11075244,12365,0,1737180505,12998.303223210001,71.13481470000261,53449.767916560006 2025-01-18,06:08:27.000,18,11075259,12005,0,1737180506,12998.289750589996,71.21235513000283,53449.73298096 2025-01-18,06:08:28.000,18,11075262,12205,0,1737180507,12998.256069039991,71.14186383000197,53449.73996808001 2025-01-18,06:08:29.000,18,11075323,12565,0,1737180508,12998.188705939996,71.06432340000174,53449.65612264 2025-01-18,06:08:30.000,18,11075174,11925,0,1737180509,12998.195442249991,71.11366731000453,53449.72599384 2025-01-18,06:08:31.000,18,11075256,11925,0,1737180510,12998.188705939996,71.08547078999982,53449.69105824001 2025-01-18,06:08:32.000,18,11075298,12285,0,1737180511,12998.168497009996,71.08547078999982,53449.64214840001 2025-01-18,06:08:33.000,18,11075236,11965,0,1737180512,12998.107870219996,71.05022514000302,53449.69105824001 2025-01-18,06:08:34.000,18,11075206,12125,0,1737180513,12998.07418866999,71.16301122000004,53449.649135520005 2025-01-18,06:08:35.000,18,11075295,12085,0,1737180514,12998.06071605,71.11366731000453,53449.69105824001 2025-01-18,06:08:36.000,18,11075268,12125,0,1737180515,12997.966407709995,71.09956904999854,53449.59323856001 2025-01-18,06:08:37.000,18,11075205,12125,0,1737180516,12997.95293508999,71.15596209000068,53449.62817416 2025-01-18,06:08:38.000,18,11075175,12085,0,1737180517,12997.95293508999,71.12071644000389,53449.677084 2025-01-18,06:08:39.000,18,11075238,12005,0,1737180518,12997.925989849995,71.06432340000174,53449.57227720001 2025-01-18,06:08:40.000,18,11075218,12485,0,1737180519,12997.885571989995,71.12071644000389,53449.62817416 2025-01-18,06:08:41.000,18,11075232,12045,0,1737180520,12997.91251722999,70.99383210000087,53449.54432872001 2025-01-18,06:08:42.000,18,11075278,12165,0,1737180521,12997.83841782,71.01497948999895,53449.530354480004 2025-01-18,06:08:43.000,18,11075236,12045,0,1737180522,12997.804736269994,70.99383210000087,53449.55830296 2025-01-18,06:08:44.000,18,11075147,12125,0,1737180523,12997.77779103,71.04317601000366,53449.54432872001 2025-01-18,06:08:45.000,18,11075194,11965,0,1737180524,12997.73063685999,71.0361268800043,53449.54432872001 2025-01-18,06:08:46.000,18,11075114,12125,0,1737180525,12997.764318409994,70.95858645000408,53449.47445752001 2025-01-18,06:08:47.000,18,11075291,12405,0,1737180526,12997.670010069989,70.98678297000151,53449.51638024 2025-01-18,06:08:48.000,18,11075223,11925,0,1737180527,12997.636328519999,70.95858645000408,53449.50939312 2025-01-18,06:08:49.000,18,11075234,12045,0,1737180528,12997.636328519999,70.90924254000129,53449.52336736001 2025-01-18,06:08:50.000,18,11075161,12245,0,1737180529,12997.616119589999,70.93038992999936,53449.51638024 2025-01-18,06:08:51.000,18,11075223,12445,0,1737180530,12997.582438039994,70.88104602000385,53449.51638024 2025-01-18,06:08:52.000,18,11075223,12165,0,1737180531,12997.535283869998,70.88809515000321,53449.52336736001 2025-01-18,06:08:53.000,18,11075163,12045,0,1737180532,12997.528547559989,70.88104602000385,53449.43952192 2025-01-18,06:08:54.000,18,11075214,12045,0,1737180533,12997.461184459993,70.9233408,53449.54432872001 2025-01-18,06:08:55.000,18,11075187,11925,0,1737180534,12997.474657079998,70.95153732000472,53449.530354480004 2025-01-18,06:08:56.000,18,11075223,12045,0,1737180535,12997.420766599993,70.89514428000257,53449.50240600001 2025-01-18,06:08:57.000,18,11075193,12125,0,1737180536,12997.339930879993,70.89514428000257,53449.44650904 2025-01-18,06:08:58.000,18,11075179,11965,0,1737180537,12997.319721949993,70.88809515000321,53449.40458632001 2025-01-18,06:08:59.000,18,11075136,12125,0,1737180538,12997.292776709997,70.86694775999786,53449.44650904 2025-01-18,06:09:00.000,18,11075230,12365,0,1737180539,12997.225413610002,70.78235819999827,53449.383624960006 2025-01-18,06:09:01.000,18,11075228,11965,0,1737180540,12997.232149919997,70.90924254000129,53449.39061208 2025-01-18,06:09:02.000,18,11075217,12125,0,1737180541,12997.198468369992,70.81055472000298,53449.43952192 2025-01-18,06:09:03.000,18,11075193,11805,0,1737180542,12997.137841579992,70.85284949999914,53449.40458632001 2025-01-18,06:09:04.000,18,11075226,12285,0,1737180543,12997.110896339997,70.87399689000449,53449.3975992 2025-01-18,06:09:05.000,18,11075239,12125,0,1737180544,12997.050269549996,70.8246529800017,53449.383624960006 2025-01-18,06:09:06.000,18,11075232,11645,0,1737180545,12997.043533240001,70.83875124000042,53449.34170224 2025-01-18,06:09:07.000,18,11075302,11965,0,1737180546,12996.976170139991,70.78235819999827,53449.383624960006 2025-01-18,06:09:08.000,18,11075216,11845,0,1737180547,12996.908807039996,70.74006342000212,53449.30676664001 2025-01-18,06:09:09.000,18,11075299,11885,0,1737180548,12996.89533441999,70.77530906999891,53449.39061208 2025-01-18,06:09:10.000,18,11075316,12005,0,1737180549,12996.848180249995,70.7612108100002,53449.313753760005 2025-01-18,06:09:11.000,18,11075208,11965,0,1737180550,12996.82123501,70.7612108100002,53449.30676664001 2025-01-18,06:09:12.000,18,11075196,12285,0,1737180551,12996.79428976999,70.80350559000362,53449.25086968 2025-01-18,06:09:13.000,18,11075251,12045,0,1737180552,12996.726926669995,70.78235819999827,53449.22990832 2025-01-18,06:09:14.000,18,11075230,12085,0,1737180553,12996.61240939999,70.74006342000212,53449.18798560001 2025-01-18,06:09:15.000,18,11075166,12045,0,1737180554,12996.61914571,70.66957212000125,53449.27183104 2025-01-18,06:09:16.000,18,11075169,12005,0,1737180555,12996.605673089995,70.75416168000083,53449.20195984 2025-01-18,06:09:17.000,18,11075238,11965,0,1737180556,12996.59893678,70.70481776999804,53449.13208864 2025-01-18,06:09:18.000,18,11075191,12005,0,1737180557,12996.53830999,70.71891603000404,53449.146062880005 2025-01-18,06:09:19.000,18,11075273,11965,0,1737180558,12996.55851892,70.67662125000061,53449.146062880005 2025-01-18,06:09:20.000,18,11075214,12045,0,1737180559,12996.524837369994,70.67662125000061,53449.12510152 2025-01-18,06:09:21.000,18,11075163,11925,0,1737180560,12996.49115581999,70.69776863999869,53449.09016592001 2025-01-18,06:09:22.000,18,11075261,11965,0,1737180561,12996.423792719994,70.69776863999869,53449.10414016 2025-01-18,06:09:23.000,18,11075283,12285,0,1737180562,12996.49115581999,70.66957212000125,53449.09016592001 2025-01-18,06:09:24.000,18,11075283,12325,0,1737180563,12996.390111169989,70.68367037999997,53449.04125608001 2025-01-18,06:09:25.000,18,11075259,12005,0,1737180564,12996.410320099989,70.64842473000317,53449.027281840004 2025-01-18,06:09:26.000,18,11075246,11965,0,1737180565,12996.423792719994,70.64137560000381,53449.04125608001 2025-01-18,06:09:27.000,18,11075203,12085,0,1737180566,12996.390111169989,70.7259651600034,53449.0133076 2025-01-18,06:09:28.000,18,11075241,12045,0,1737180567,12996.423792719994,70.66957212000125,53449.0133076 2025-01-18,06:09:29.000,18,11075230,12125,0,1737180568,12996.376638549998,70.67662125000061,53449.0133076 2025-01-18,06:09:30.000,18,11075188,12165,0,1737180569,12996.383374859994,70.67662125000061,53448.929462160006 2025-01-18,06:09:31.000,18,11075317,12125,0,1737180570,12996.423792719994,70.66252299000189,53449.05523032 2025-01-18,06:09:32.000,18,11075221,12005,0,1737180571,12996.497892129999,70.67662125000061,53448.95741064 2025-01-18,06:09:33.000,18,11075238,12245,0,1737180572,12996.423792719994,70.66252299000189,53449.00632048 2025-01-18,06:09:34.000,18,11075223,11965,0,1737180573,12996.457474269999,70.70481776999804,53448.978372000005 2025-01-18,06:09:35.000,18,11075234,11925,0,1737180574,12996.464210579994,70.74006342000212,53449.0133076 2025-01-18,06:09:36.000,18,11075242,12125,0,1737180575,12996.497892129999,70.68367037999997,53449.02029472001 2025-01-18,06:09:37.000,18,11075252,12285,0,1737180576,12996.484419509994,70.74006342000212,53448.978372000005 2025-01-18,06:09:38.000,18,11075232,12125,0,1737180577,12996.57872785,70.74711255000148,53448.95741064 2025-01-18,06:09:39.000,18,11075222,12085,0,1737180578,12996.61240939999,70.76825993999955,53449.027281840004 2025-01-18,06:09:40.000,18,11075226,12445,0,1737180579,12996.646090949995,70.7894073300049,53449.076191680004 2025-01-18,06:09:41.000,18,11075191,12525,0,1737180580,12996.686508809995,70.80350559000362,53449.048243200006 2025-01-18,06:09:42.000,18,11075256,12245,0,1737180581,12996.706717739995,70.81760385000234,53449.03426896 2025-01-18,06:09:43.000,18,11075188,12125,0,1737180582,12996.72019036,70.8598986299985,53449.097153040006 2025-01-18,06:09:44.000,18,11075258,12245,0,1737180583,12996.787553459995,70.88104602000385,53449.13208864 2025-01-18,06:09:45.000,18,11075182,12005,0,1737180584,12996.80102608,70.91629167000065,53449.20195984 2025-01-18,06:09:46.000,18,11075215,12245,0,1737180585,12996.86165287,70.90924254000129,53449.13208864 2025-01-18,06:09:47.000,18,11075199,11965,0,1737180586,12996.87512548999,70.94448818999808,53449.20894696001 2025-01-18,06:09:48.000,18,11075233,12005,0,1737180587,12996.92227966,70.9233408,53449.28580528001 2025-01-18,06:09:49.000,18,11075212,12205,0,1737180588,12996.955961209991,70.97973384000215,53449.27881816 2025-01-18,06:09:50.000,18,11075258,11965,0,1737180589,12996.996379069991,71.0713725300011,53449.215934080006 2025-01-18,06:09:51.000,18,11075245,12205,0,1737180590,12997.016587999991,71.1066181799979,53449.25785680001 2025-01-18,06:09:52.000,18,11075288,11925,0,1737180591,12997.070478479996,71.07842166000046,53449.34868936 2025-01-18,06:09:53.000,18,11075245,12165,0,1737180592,12997.083951100001,71.14891296000133,53449.34170224 2025-01-18,06:09:54.000,18,11075252,11965,0,1737180593,12997.144577890002,71.20530600000347,53449.383624960006 2025-01-18,06:09:55.000,18,11075203,12165,0,1737180594,12997.218677299992,71.2194042600022,53449.4674704 2025-01-18,06:09:56.000,18,11075276,12125,0,1737180595,12997.292776709997,71.31104295000114,53449.50939312 2025-01-18,06:09:57.000,18,11075255,12005,0,1737180596,12997.373612429998,71.22645339000155,53449.54432872001 2025-01-18,06:09:58.000,18,11075251,11965,0,1737180597,12997.346667190002,71.23350252000091,53449.600225680006 2025-01-18,06:09:59.000,18,11075193,12405,0,1737180598,12997.393821359998,71.30399382000178,53449.677084 2025-01-18,06:10:00.000,18,11075279,12165,0,1737180599,12997.447711839988,71.34628859999793,53449.70503248 2025-01-18,06:10:01.000,18,11075218,12085,0,1737180600,12997.515074939998,71.30399382000178,53449.66310976 2025-01-18,06:10:02.000,18,11075335,12285,0,1737180601,12997.562229109993,71.35333773000457,53449.83080064 2025-01-18,06:10:03.000,18,11075074,12005,0,1737180602,12997.609383279989,71.39563251000072,53449.85874912001 2025-01-18,06:10:04.000,18,11075196,11925,0,1737180603,12997.737373169999,71.40973076999944,53449.83778776001 2025-01-18,06:10:05.000,18,11075249,12405,0,1737180604,12997.717164239999,71.31104295000114,53449.9915044 2025-01-18,06:10:06.000,18,11075230,11965,0,1737180605,12997.79799996,71.45907468000223,53449.935607440006 2025-01-18,06:10:07.000,18,11075229,12125,0,1737180606,12997.83841782,71.44497642000351,53449.9915044 2025-01-18,06:10:08.000,18,11075328,11965,0,1737180607,12997.83841782,71.49432032999903,53449.99849152 2025-01-18,06:10:09.000,18,11075196,12045,0,1737180608,12997.91925354,71.49432032999903,53450.09631120001 2025-01-18,06:10:10.000,18,11075284,12005,0,1737180609,12997.97314401999,71.48022207000031,53450.18714376 2025-01-18,06:10:11.000,18,11075301,11925,0,1737180610,12997.986616639995,71.57890988999861,53450.201118000004 2025-01-18,06:10:12.000,18,11075285,12365,0,1737180611,12997.95293508999,71.46612381000159,53450.22906648 2025-01-18,06:10:13.000,18,11075291,12285,0,1737180612,12997.986616639995,71.57186075999925,53450.29893768 2025-01-18,06:10:14.000,18,11075163,12285,0,1737180613,12998.047243429995,71.49432032999903,53450.36182176001 2025-01-18,06:10:15.000,18,11075188,12045,0,1737180614,12998.11460652999,71.49432032999903,53450.47361568 2025-01-18,06:10:16.000,18,11075173,12245,0,1737180615,12998.128079149996,71.58595901999797,53450.43169296001 2025-01-18,06:10:17.000,18,11075222,12005,0,1737180616,12998.12134284,71.55776250000054,53450.438680080006 2025-01-18,06:10:18.000,18,11075317,11925,0,1737180617,12998.128079149996,71.60005728000397,53450.52252552 2025-01-18,06:10:19.000,18,11075281,12205,0,1737180618,12998.155024389991,71.55776250000054,53450.54348688 2025-01-18,06:10:20.000,18,11075239,12005,0,1737180619,12998.20217856,71.61415554000268,53450.585409600004 2025-01-18,06:10:21.000,18,11075294,12045,0,1737180620,12998.208914869996,71.60005728000397,53450.66226792 2025-01-18,06:10:22.000,18,11075287,12045,0,1737180621,12998.235860109991,71.55776250000054,53450.655280800005 2025-01-18,06:10:23.000,18,11075240,12165,0,1737180622,12998.215651179991,71.6282538000014,53450.66226792 2025-01-18,06:10:24.000,18,11075218,12205,0,1737180623,12998.168497009996,71.60005728000397,53450.7600876 2025-01-18,06:10:25.000,18,11075201,12165,0,1737180624,12998.229123799996,71.63530293000076,53450.68322928 2025-01-18,06:10:26.000,18,11075061,11885,0,1737180625,12998.222387490001,71.60005728000397,53450.80201032 2025-01-18,06:10:27.000,18,11075238,12245,0,1737180626,12998.242596420001,71.61415554000268,53450.74611336001 2025-01-18,06:10:28.000,18,11075231,12045,0,1737180627,12998.222387490001,71.63530293000076,53450.78803608 2025-01-18,06:10:29.000,18,11075274,12285,0,1737180628,12998.242596420001,71.62120467000204,53450.93476560001 2025-01-18,06:10:30.000,18,11075265,12245,0,1737180629,12998.215651179991,71.61415554000268,53450.871881520005 2025-01-18,06:10:31.000,18,11075283,11965,0,1737180630,12998.235860109991,71.68464684000355,53450.9697012 2025-01-18,06:10:32.000,18,11075071,12205,0,1737180631,12998.222387490001,71.69169597000291,53450.94873984 2025-01-18,06:10:33.000,18,11075238,11845,0,1737180632,12998.242596420001,71.63530293000076,53450.98367544001 2025-01-18,06:10:34.000,18,11075297,12365,0,1737180633,12998.269541659996,71.55776250000054,53451.05354664001 2025-01-18,06:10:35.000,18,11075254,11965,0,1737180634,12998.208914869996,71.61415554000268,53451.0046368 2025-01-18,06:10:36.000,18,11075261,12245,0,1737180635,12998.262805350001,71.67054858000483,53451.13040496001 2025-01-18,06:10:37.000,18,11075239,11885,0,1737180636,12998.222387490001,71.65645031999884,53451.11643072 2025-01-18,06:10:38.000,18,11075337,12245,0,1737180637,12998.1617607,71.63530293000076,53451.088482240004 2025-01-18,06:10:39.000,18,11075238,12085,0,1737180638,12998.1617607,71.67054858000483,53451.158353440005 2025-01-18,06:10:40.000,18,11075240,11965,0,1737180639,12998.222387490001,71.69874510000227,53451.09546936 2025-01-18,06:10:41.000,18,11075171,11965,0,1737180640,12998.14155177,71.64235206000012,53451.074508 2025-01-18,06:10:42.000,18,11075245,12485,0,1737180641,12998.134815459991,71.74103987999843,53451.02559816 2025-01-18,06:10:43.000,18,11075243,12125,0,1737180642,12998.148288079996,71.79038379000121,53451.109443600006 2025-01-18,06:10:44.000,18,11075241,12125,0,1737180643,12998.128079149996,71.76218727000378,53451.12341784 2025-01-18,06:10:45.000,18,11075275,12285,0,1737180644,12998.14155177,71.71284336000099,53451.20027616001 2025-01-18,06:10:46.000,18,11075274,12085,0,1737180645,12998.10113391,71.70579423000163,53451.23521176 2025-01-18,06:10:47.000,18,11075192,11925,0,1737180646,12998.09439759999,71.73399074999907,53451.22123752001 2025-01-18,06:10:48.000,18,11075303,12085,0,1737180647,12998.06071605,71.74103987999843,53451.06752088 2025-01-18,06:10:49.000,18,11075190,12285,0,1737180648,12998.05397973999,71.74103987999843,53451.1443792 2025-01-18,06:10:50.000,18,11075074,12205,0,1737180649,12998.047243429995,71.75513814000442,53451.17232768 2025-01-18,06:10:51.000,18,11075221,12285,0,1737180650,12998.087661289996,71.79038379000121,53451.24219888 2025-01-18,06:10:52.000,18,11075251,12325,0,1737180651,12998.04050712,71.83267857000465,53451.13739208 2025-01-18,06:10:53.000,18,11075253,12445,0,1737180652,12998.02029819,71.75513814000442,53451.20027616001 2025-01-18,06:10:54.000,18,11075206,11965,0,1737180653,12998.05397973999,71.7762855300025,53451.17931480001 2025-01-18,06:10:55.000,18,11075390,12005,0,1737180654,12998.047243429995,71.76923640000314,53451.17931480001 2025-01-18,06:10:56.000,18,11075195,11965,0,1737180655,12997.97988033,71.81153117999929,53451.207263280005 2025-01-18,06:10:57.000,18,11075254,12285,0,1737180656,12998.02029819,71.76218727000378,53451.22123752001 2025-01-18,06:10:58.000,18,11075210,12165,0,1737180657,12998.087661289996,71.81858030999865,53451.20027616001 2025-01-18,06:10:59.000,18,11075204,12205,0,1737180658,12998.04050712,71.7762855300025,53451.22822464001 2025-01-18,06:11:00.000,18,11075215,12085,0,1737180659,12998.06071605,71.83267857000465,53451.109443600006 2025-01-18,06:11:01.000,18,11075253,12045,0,1737180660,12998.07418866999,71.79038379000121,53451.17931480001 2025-01-18,06:11:02.000,18,11075168,12125,0,1737180661,12998.134815459991,71.7762855300025,53451.16534056 2025-01-18,06:11:03.000,18,11075254,12325,0,1737180662,12998.02029819,71.83267857000465,53451.22822464001 2025-01-18,06:11:04.000,18,11075276,12485,0,1737180663,12998.04050712,71.81858030999865,53451.16534056 2025-01-18,06:11:05.000,18,11075237,12205,0,1737180664,12998.04050712,71.83267857000465,53451.18630192 2025-01-18,06:11:06.000,18,11075216,11965,0,1737180665,12998.09439759999,71.88907160999952,53451.2142504 2025-01-18,06:11:07.000,18,11075287,12285,0,1737180666,12998.12134284,71.8749733500008,53451.256173120004 2025-01-18,06:11:08.000,18,11075224,12285,0,1737180667,12998.107870219996,71.86087509000208,53451.256173120004 2025-01-18,06:11:09.000,18,11075252,12005,0,1737180668,12998.107870219996,71.8749733500008,53451.24219888 2025-01-18,06:11:10.000,18,11075235,12165,0,1737180669,12998.087661289996,71.93136639000295,53451.22123752001 2025-01-18,06:11:11.000,18,11075232,12125,0,1737180670,12998.1617607,71.92431726000359,53451.22123752001 2025-01-18,06:11:12.000,18,11075245,12245,0,1737180671,12998.20217856,71.90316986999824,53451.2142504 2025-01-18,06:11:13.000,18,11075238,12045,0,1737180672,12998.18196963,71.88907160999952,53451.24219888 2025-01-18,06:11:14.000,18,11075218,12285,0,1737180673,12998.20217856,71.93136639000295,53451.277134480006 2025-01-18,06:11:15.000,18,11075213,12285,0,1737180674,12998.175233319991,71.93841552000231,53451.26316024 2025-01-18,06:11:16.000,18,11075108,12285,0,1737180675,12998.222387490001,71.91726813000423,53451.31207008 2025-01-18,06:11:17.000,18,11075245,12405,0,1737180676,12998.283014280001,71.96661203999975,53451.38194128 2025-01-18,06:11:18.000,18,11075265,12085,0,1737180677,12998.269541659996,71.95956291000039,53451.326044320005 2025-01-18,06:11:19.000,18,11075178,12045,0,1737180678,12998.256069039991,71.93841552000231,53451.374954160005 2025-01-18,06:11:20.000,18,11075181,12285,0,1737180679,12998.296486899992,72.03005421000125,53451.31207008 2025-01-18,06:11:21.000,18,11075161,12005,0,1737180680,12998.256069039991,71.96661203999975,53451.31905720001 2025-01-18,06:11:22.000,18,11075281,12005,0,1737180681,12998.309959519996,71.99480856000446,53451.374954160005 2025-01-18,06:11:23.000,18,11075244,11885,0,1737180682,12998.296486899992,71.96661203999975,53451.326044320005 2025-01-18,06:11:24.000,18,11075236,11845,0,1737180683,12998.323432140001,71.95956291000039,53451.33303144 2025-01-18,06:11:25.000,18,11075313,12125,0,1737180684,12998.289750589996,71.95956291000039,53451.36796704001 2025-01-18,06:11:26.000,18,11075254,12085,0,1737180685,12998.289750589996,71.98775942999782,53451.31905720001 2025-01-18,06:11:27.000,18,11075268,11965,0,1737180686,12998.276277969991,72.03005421000125,53451.374954160005 2025-01-18,06:11:28.000,18,11075273,11845,0,1737180687,12998.256069039991,71.99480856000446,53451.36796704001 2025-01-18,06:11:29.000,18,11075261,11925,0,1737180688,12998.262805350001,72.0230050800019,53451.326044320005 2025-01-18,06:11:30.000,18,11075289,12085,0,1737180689,12998.269541659996,72.00890682000318,53451.34700568001 2025-01-18,06:11:31.000,18,11075162,11965,0,1737180690,12998.269541659996,72.0230050800019,53451.33303144 2025-01-18,06:11:32.000,18,11075255,11845,0,1737180691,12998.215651179991,72.00185769000382,53451.33303144 2025-01-18,06:11:33.000,18,11075268,11965,0,1737180692,12998.215651179991,72.03710334000061,53451.29809584001 2025-01-18,06:11:34.000,18,11075179,12125,0,1737180693,12998.235860109991,72.00185769000382,53451.34700568001 2025-01-18,06:11:35.000,18,11075208,11925,0,1737180694,12998.215651179991,72.03710334000061,53451.33303144 2025-01-18,06:11:36.000,18,11075229,11925,0,1737180695,12998.175233319991,72.00890682000318,53451.34700568001 2025-01-18,06:11:37.000,18,11075214,12125,0,1737180696,12998.195442249991,72.03005421000125,53451.27014736001 2025-01-18,06:11:38.000,18,11075270,12045,0,1737180697,12998.18196963,72.00185769000382,53451.36796704001 2025-01-18,06:11:39.000,18,11075368,12165,0,1737180698,12998.14155177,72.07234899000468,53451.39591552001 2025-01-18,06:11:40.000,18,11075261,11965,0,1737180699,12998.148288079996,72.05120159999933,53451.3539928 2025-01-18,06:11:41.000,18,11075255,11805,0,1737180700,12998.14155177,71.99480856000446,53451.31905720001 2025-01-18,06:11:42.000,18,11075274,12045,0,1737180701,12998.128079149996,72.04415246999997,53451.31905720001 2025-01-18,06:11:43.000,18,11075218,12285,0,1737180702,12998.175233319991,72.0230050800019,53451.29110872 2025-01-18,06:11:44.000,18,11075248,11925,0,1737180703,12998.12134284,71.9736611699991,53451.31207008 2025-01-18,06:11:45.000,18,11075137,12085,0,1737180704,12998.1617607,71.98071029999846,53451.256173120004 2025-01-18,06:11:46.000,18,11075240,12325,0,1737180705,12998.107870219996,71.98071029999846,53451.24918600001 2025-01-18,06:11:47.000,18,11075287,11885,0,1737180706,12998.148288079996,71.95956291000039,53451.27014736001 2025-01-18,06:11:48.000,18,11075224,12085,0,1737180707,12998.11460652999,71.9736611699991,53451.26316024 2025-01-18,06:11:49.000,18,11075204,11925,0,1737180708,12998.03377080999,71.94546465000167,53451.30508296 2025-01-18,06:11:50.000,18,11075376,12165,0,1737180709,12998.087661289996,71.94546465000167,53451.29110872 2025-01-18,06:11:51.000,18,11075192,12085,0,1737180710,12998.09439759999,71.93136639000295,53451.22123752001 2025-01-18,06:11:52.000,18,11075240,11965,0,1737180711,12998.067452359996,71.91021900000487,53451.158353440005 2025-01-18,06:11:53.000,18,11075237,12325,0,1737180712,12998.087661289996,71.93841552000231,53451.207263280005 2025-01-18,06:11:54.000,18,11075202,12125,0,1737180713,12998.00008926,71.88907160999952,53451.158353440005 2025-01-18,06:11:55.000,18,11075299,12165,0,1737180714,12998.03377080999,71.839727700004,53451.22123752001 2025-01-18,06:11:56.000,18,11075296,12165,0,1737180715,12997.966407709995,71.85382596000272,53451.20027616001 2025-01-18,06:11:57.000,18,11075240,11805,0,1737180716,12997.91251722999,71.82562943999801,53451.17232768 2025-01-18,06:11:58.000,18,11075220,12205,0,1737180717,12997.905780919995,71.85382596000272,53451.12341784 2025-01-18,06:11:59.000,18,11075250,12165,0,1737180718,12997.91251722999,71.80448204999993,53451.19328904 2025-01-18,06:12:00.000,18,11075249,12085,0,1737180719,12997.845154129995,71.74808900999778,53451.06053376001 2025-01-18,06:12:01.000,18,11075291,12165,0,1737180720,12997.87209936999,71.79743292000057,53451.09546936 2025-01-18,06:12:02.000,18,11075234,12325,0,1737180721,12997.83841782,71.81153117999929,53451.13739208 2025-01-18,06:12:03.000,18,11075327,12165,0,1737180722,12997.87883568,71.78333466000186,53451.12341784 2025-01-18,06:12:04.000,18,11075306,12285,0,1737180723,12997.75084578999,71.74808900999778,53451.02559816 2025-01-18,06:12:05.000,18,11075321,12165,0,1737180724,12997.663273759994,71.7762855300025,53451.01162392001 2025-01-18,06:12:06.000,18,11075230,12045,0,1737180725,12997.676746379999,71.71989249000035,53451.01861104 2025-01-18,06:12:07.000,18,11075368,12485,0,1737180726,12997.656537449999,71.68464684000355,53450.920791360004 2025-01-18,06:12:08.000,18,11075204,12205,0,1737180727,12997.622855899994,71.70579423000163,53450.86489440001 2025-01-18,06:12:09.000,18,11075233,12005,0,1737180728,12997.542020179993,71.81153117999929,53450.86489440001 2025-01-18,06:12:10.000,18,11075262,12125,0,1737180729,12997.515074939998,71.69874510000227,53450.85092016 2025-01-18,06:12:11.000,18,11075363,12285,0,1737180730,12997.501602319993,71.64235206000012,53450.80899744 2025-01-18,06:12:12.000,18,11075243,12165,0,1737180731,12997.501602319993,71.58595901999797,53450.78803608 2025-01-18,06:12:13.000,18,11075306,12045,0,1737180732,12997.420766599993,71.65645031999884,53450.78104896 2025-01-18,06:12:14.000,18,11075367,11885,0,1737180733,12997.360139809993,71.63530293000076,53450.725152000006 2025-01-18,06:12:15.000,18,11075241,12325,0,1737180734,12997.312985639997,71.59300815000461,53450.68322928 2025-01-18,06:12:16.000,18,11075190,12245,0,1737180735,12997.225413610002,71.53661511000246,53450.73213912 2025-01-18,06:12:17.000,18,11075112,12045,0,1737180736,12997.171523129997,71.55071337000118,53450.56444824 2025-01-18,06:12:18.000,18,11075192,12285,0,1737180737,12997.137841579992,71.58595901999797,53450.56444824 2025-01-18,06:12:19.000,18,11075363,12125,0,1737180738,12997.090687409996,71.61415554000268,53450.55047400001 2025-01-18,06:12:20.000,18,11075292,12245,0,1737180739,12997.009851689996,71.51546772000438,53450.52951264001 2025-01-18,06:12:21.000,18,11075247,12205,0,1737180740,12996.96269752,71.5648116299999,53450.43169296001 2025-01-18,06:12:22.000,18,11075159,12045,0,1737180741,12996.929015969996,71.50841858999775,53450.42470584 2025-01-18,06:12:23.000,18,11075246,11965,0,1737180742,12996.868389179996,71.51546772000438,53450.40374448 2025-01-18,06:12:24.000,18,11075248,12005,0,1737180743,12996.81449869999,71.51546772000438,53450.33387328 2025-01-18,06:12:25.000,18,11075277,11965,0,1737180744,12996.767344529995,71.50136945999839,53450.34086040001 2025-01-18,06:12:26.000,18,11075223,12165,0,1737180745,12996.71345404999,71.54366424000182,53450.319899040005 2025-01-18,06:12:27.000,18,11075257,12125,0,1737180746,12996.69324511999,71.49432032999903,53450.22906648 2025-01-18,06:12:28.000,18,11075261,11845,0,1737180747,12996.63935464,71.5295659800031,53450.2360536 2025-01-18,06:12:29.000,18,11075220,11885,0,1737180748,12996.545046299994,71.53661511000246,53450.20810512 2025-01-18,06:12:30.000,18,11075244,12165,0,1737180749,12996.51136474999,71.54366424000182,53450.18714376 2025-01-18,06:12:31.000,18,11075269,12325,0,1737180750,12996.457474269999,71.5648116299999,53450.09631120001 2025-01-18,06:12:32.000,18,11075211,12165,0,1737180751,12996.396847479999,71.51546772000438,53450.054388480006 2025-01-18,06:12:33.000,18,11075154,12525,0,1737180752,12996.369902239989,71.60005728000397,53450.04740136001 2025-01-18,06:12:34.000,18,11075250,12245,0,1737180753,12996.309275449988,71.55071337000118,53449.96355592 2025-01-18,06:12:35.000,18,11075240,12165,0,1737180754,12996.316011759998,71.5648116299999,53449.96355592 2025-01-18,06:12:36.000,18,11075250,11965,0,1737180755,12996.188021870003,71.57890988999861,53449.89368472 2025-01-18,06:12:37.000,18,11075246,12405,0,1737180756,12996.134131389997,71.50136945999839,53449.87272336 2025-01-18,06:12:38.000,18,11075233,12165,0,1737180757,12996.113922459997,71.5295659800031,53449.80285216 2025-01-18,06:12:39.000,18,11075324,12125,0,1737180758,12996.154340319998,71.59300815000461,53449.85874912001 2025-01-18,06:12:40.000,18,11075258,12045,0,1737180759,12996.060031979992,71.55776250000054,53449.80285216 2025-01-18,06:12:41.000,18,11075316,12325,0,1737180760,12996.039823049992,71.6282538000014,53449.75394232 2025-01-18,06:12:42.000,18,11075189,12205,0,1737180761,12996.006141500002,71.60710641000333,53449.68407112 2025-01-18,06:12:43.000,18,11075272,12085,0,1737180762,12995.965723640002,71.55071337000118,53449.57227720001 2025-01-18,06:12:44.000,18,11075267,12005,0,1737180763,12995.952251019997,71.59300815000461,53449.58625144 2025-01-18,06:12:45.000,18,11075294,12165,0,1737180764,12995.958987329992,71.6634994499982,53449.44650904 2025-01-18,06:12:46.000,18,11075161,12125,0,1737180765,12995.837733749991,71.63530293000076,53449.579264320004 2025-01-18,06:12:47.000,18,11075257,11965,0,1737180766,12995.837733749991,71.65645031999884,53449.49541888 2025-01-18,06:12:48.000,18,11075219,12485,0,1737180767,12995.857942679992,71.59300815000461,53449.41856056 2025-01-18,06:12:49.000,18,11075239,12325,0,1737180768,12995.804052200001,71.61415554000268,53449.362663600004 2025-01-18,06:12:50.000,18,11075250,11885,0,1737180769,12995.76363434,71.60005728000397,53449.33471512001 2025-01-18,06:12:51.000,18,11075260,12125,0,1737180770,12995.770370649996,71.6282538000014,53449.3975992 2025-01-18,06:12:52.000,18,11075334,11965,0,1737180771,12995.783843270001,71.68464684000355,53449.33471512001 2025-01-18,06:12:53.000,18,11075263,12285,0,1737180772,12995.756898029991,71.65645031999884,53449.32074088 2025-01-18,06:12:54.000,18,11075294,12045,0,1737180773,12995.756898029991,71.78333466000186,53449.2927924 2025-01-18,06:12:55.000,18,11075291,12605,0,1737180774,12995.729952789996,71.75513814000442,53449.32074088 2025-01-18,06:12:56.000,18,11075265,12325,0,1737180775,12995.729952789996,71.73399074999907,53449.215934080006 2025-01-18,06:12:57.000,18,11075306,12085,0,1737180776,12995.70300755,71.78333466000186,53449.20195984 2025-01-18,06:12:58.000,18,11075270,12125,0,1737180777,12995.72321648,71.7762855300025,53449.17401136 2025-01-18,06:12:59.000,18,11075254,12325,0,1737180778,12995.709743859996,71.76218727000378,53449.17401136 2025-01-18,06:13:00.000,18,11075289,12485,0,1737180779,12995.729952789996,71.80448204999993,53449.17401136 2025-01-18,06:13:01.000,18,11075321,12285,0,1737180780,12995.729952789996,71.80448204999993,53449.05523032 2025-01-18,06:13:02.000,18,11075238,12525,0,1737180781,12995.70300755,71.81858030999865,53449.13907576001 2025-01-18,06:13:03.000,18,11075202,12085,0,1737180782,12995.76363434,71.86087509000208,53449.076191680004 2025-01-18,06:13:04.000,18,11075219,11965,0,1737180783,12995.777106959991,71.90316986999824,53449.048243200006 2025-01-18,06:13:05.000,18,11075271,12125,0,1737180784,12995.804052200001,71.85382596000272,53449.02029472001 2025-01-18,06:13:06.000,18,11075224,11805,0,1737180785,12995.783843270001,71.88907160999952,53449.03426896 2025-01-18,06:13:07.000,18,11075217,12405,0,1737180786,12995.817524819991,71.839727700004,53449.0133076 2025-01-18,06:13:08.000,18,11075194,12165,0,1737180787,12995.878151609992,71.95956291000039,53449.04125608001 2025-01-18,06:13:09.000,18,11075177,12085,0,1737180788,12995.925305780002,71.90316986999824,53449.048243200006 2025-01-18,06:13:10.000,18,11075245,12085,0,1737180789,12995.905096850001,71.86087509000208,53449.048243200006 2025-01-18,06:13:11.000,18,11075193,12245,0,1737180790,12995.958987329992,71.91021900000487,53449.06221744 2025-01-18,06:13:12.000,18,11075203,11925,0,1737180791,12995.952251019997,71.93136639000295,53449.06221744 2025-01-18,06:13:13.000,18,11075208,12005,0,1737180792,12996.039823049992,71.98775942999782,53448.97138488001 2025-01-18,06:13:14.000,18,11075227,12325,0,1737180793,12996.093713529997,72.03710334000061,53449.04125608001 2025-01-18,06:13:15.000,18,11075223,12045,0,1737180794,12996.174549249998,72.01595595000254,53449.0133076 2025-01-18,06:13:16.000,18,11075258,12045,0,1737180795,12996.188021870003,71.99480856000446,53448.93644928 2025-01-18,06:13:17.000,18,11075289,12285,0,1737180796,12996.181285559993,71.9736611699991,53448.98535912 2025-01-18,06:13:18.000,18,11075268,12285,0,1737180797,12996.248648659988,71.99480856000446,53449.048243200006 2025-01-18,06:13:19.000,18,11075227,12285,0,1737180798,12996.255384969998,71.9736611699991,53449.06221744 2025-01-18,06:13:20.000,18,11075293,12245,0,1737180799,12996.262121279993,71.96661203999975,53448.99234624 2025-01-18,06:13:21.000,18,11075264,11925,0,1737180800,12996.336220689998,72.00185769000382,53449.027281840004 2025-01-18,06:13:22.000,18,11075201,12245,0,1737180801,12996.356429619998,71.91726813000423,53449.05523032 2025-01-18,06:13:23.000,18,11075261,12085,0,1737180802,12996.329484379989,71.98775942999782,53449.10414016 2025-01-18,06:13:24.000,18,11075153,12085,0,1737180803,12996.430529029989,71.99480856000446,53449.04125608001 2025-01-18,06:13:25.000,18,11075237,12045,0,1737180804,12996.417056409999,71.96661203999975,53449.0831788 2025-01-18,06:13:26.000,18,11075252,12245,0,1737180805,12996.477683199999,71.99480856000446,53449.0831788 2025-01-18,06:13:27.000,18,11075310,11765,0,1737180806,12996.49115581999,71.94546465000167,53449.146062880005 2025-01-18,06:13:28.000,18,11075229,12125,0,1737180807,12996.477683199999,72.0230050800019,53449.16003712 2025-01-18,06:13:29.000,18,11075185,11965,0,1737180808,12996.545046299994,71.95956291000039,53449.05523032 2025-01-18,06:13:30.000,18,11075312,12085,0,1737180809,12996.57199153999,71.95956291000039,53449.15305 2025-01-18,06:13:31.000,18,11075268,12245,0,1737180810,12996.59220046999,71.9736611699991,53449.146062880005 2025-01-18,06:13:32.000,18,11075170,12005,0,1737180811,12996.63261832999,72.00185769000382,53449.18798560001 2025-01-18,06:13:33.000,18,11075218,11965,0,1737180812,12996.71345404999,72.04415246999997,53449.15305 2025-01-18,06:13:34.000,18,11075177,11845,0,1737180813,12996.69998143,71.9736611699991,53449.146062880005 2025-01-18,06:13:35.000,18,11075291,12045,0,1737180814,12996.69324511999,71.93841552000231,53449.16003712 2025-01-18,06:13:36.000,18,11075320,12125,0,1737180815,12996.726926669995,71.91726813000423,53449.11112728 2025-01-18,06:13:37.000,18,11075252,12205,0,1737180816,12996.747135599995,71.95251378000103,53449.22990832 2025-01-18,06:13:38.000,18,11075298,11965,0,1737180817,12996.80102608,72.00890682000318,53449.25086968 2025-01-18,06:13:39.000,18,11075220,12445,0,1737180818,12996.81449869999,71.96661203999975,53449.20195984 2025-01-18,06:13:40.000,18,11075226,12125,0,1737180819,12996.827971319995,71.98071029999846,53449.22990832 2025-01-18,06:13:41.000,18,11075300,12165,0,1737180820,12996.83470762999,71.98775942999782,53449.23689544001 2025-01-18,06:13:42.000,18,11075278,12085,0,1737180821,12996.848180249995,72.07939812000404,53449.30676664001 2025-01-18,06:13:43.000,18,11075205,12325,0,1737180822,12996.90207073,71.9736611699991,53449.27881816 2025-01-18,06:13:44.000,18,11075239,12405,0,1737180823,12996.908807039996,71.95956291000039,53449.25785680001 2025-01-18,06:13:45.000,18,11075157,12165,0,1737180824,12996.935752279991,71.99480856000446,53449.18798560001 2025-01-18,06:13:46.000,18,11075249,12085,0,1737180825,12996.929015969996,72.04415246999997,53449.22990832 2025-01-18,06:13:47.000,18,11075228,12245,0,1737180826,12996.908807039996,72.03710334000061,53449.32074088 2025-01-18,06:13:48.000,18,11075248,12045,0,1737180827,12996.935752279991,71.99480856000446,53449.34170224 2025-01-18,06:13:49.000,18,11075262,12005,0,1737180828,12997.030060619996,72.0230050800019,53449.313753760005 2025-01-18,06:13:50.000,18,11075298,12205,0,1737180829,12996.989642759996,72.06529985999805,53449.28580528001 2025-01-18,06:13:51.000,18,11075250,12205,0,1737180830,12997.030060619996,71.99480856000446,53449.34170224 2025-01-18,06:13:52.000,18,11075244,12125,0,1737180831,12997.023324310001,72.07234899000468,53449.37663784001 2025-01-18,06:13:53.000,18,11075288,12325,0,1737180832,12997.057005859991,72.05825072999869,53449.39061208 2025-01-18,06:13:54.000,18,11075268,12165,0,1737180833,12997.090687409996,72.17103681000299,53449.3975992 2025-01-18,06:13:55.000,18,11075298,12285,0,1737180834,12997.104160030001,72.16398768000363,53449.45349616001 2025-01-18,06:13:56.000,18,11075222,12285,0,1737180835,12997.097423719992,72.14284028999828,53449.39061208 2025-01-18,06:13:57.000,18,11075187,11885,0,1737180836,12997.124368960001,72.16398768000363,53449.36965072 2025-01-18,06:13:58.000,18,11075272,12285,0,1737180837,12997.171523129997,72.14284028999828,53449.39061208 2025-01-18,06:13:59.000,18,11075203,12205,0,1737180838,12997.110896339997,72.14284028999828,53449.42554768001 2025-01-18,06:14:00.000,18,11075303,12125,0,1737180839,12997.124368960001,72.19923333000042,53449.45349616001 2025-01-18,06:14:01.000,18,11075247,12245,0,1737180840,12997.131105269997,72.20628245999978,53449.46048328 2025-01-18,06:14:02.000,18,11075241,12005,0,1737180841,12997.110896339997,72.1851350700017,53449.51638024 2025-01-18,06:14:03.000,18,11075198,12285,0,1737180842,12997.178259439992,72.25562637000257,53449.49541888 2025-01-18,06:14:04.000,18,11075275,12285,0,1737180843,12997.131105269997,72.17808594000235,53449.56529008 2025-01-18,06:14:05.000,18,11075214,12085,0,1737180844,12997.124368960001,72.27677376000065,53449.58625144 2025-01-18,06:14:06.000,18,11075285,12565,0,1737180845,12997.164786820002,72.28382289000001,53449.47445752001 2025-01-18,06:14:07.000,18,11075304,12285,0,1737180846,12997.110896339997,72.28382289000001,53449.57227720001 2025-01-18,06:14:08.000,18,11075219,11805,0,1737180847,12997.191732059997,72.28382289000001,53449.4674704 2025-01-18,06:14:09.000,18,11075257,12285,0,1737180848,12997.211940989997,72.19218420000107,53449.58625144 2025-01-18,06:14:10.000,18,11075274,12125,0,1737180849,12997.218677299992,72.29087201999937,53449.530354480004 2025-01-18,06:14:11.000,18,11075325,12005,0,1737180850,12997.184995750002,72.29792114999873,53449.59323856001 2025-01-18,06:14:12.000,18,11075224,11965,0,1737180851,12997.225413610002,72.30497027999809,53449.59323856001 2025-01-18,06:14:13.000,18,11075134,12165,0,1737180852,12997.191732059997,72.26972463000129,53449.579264320004 2025-01-18,06:14:14.000,18,11075233,12245,0,1737180853,12997.164786820002,72.3331668000028,53449.51638024 2025-01-18,06:14:15.000,18,11075297,12285,0,1737180854,12997.191732059997,72.26972463000129,53449.63516128 2025-01-18,06:14:16.000,18,11075186,12165,0,1737180855,12997.164786820002,72.35431419000088,53449.551315840006 2025-01-18,06:14:17.000,18,11075140,12005,0,1737180856,12997.158050509992,72.29087201999937,53449.61419992 2025-01-18,06:14:18.000,18,11075177,11765,0,1737180857,12997.104160030001,72.35431419000088,53449.52336736001 2025-01-18,06:14:19.000,18,11075244,12205,0,1737180858,12997.131105269997,72.29792114999873,53449.58625144 2025-01-18,06:14:20.000,18,11075285,12205,0,1737180859,12997.151314199997,72.28382289000001,53449.56529008 2025-01-18,06:14:21.000,18,11075293,12285,0,1737180860,12997.124368960001,72.28382289000001,53449.63516128 2025-01-18,06:14:22.000,18,11075277,11965,0,1737180861,12997.083951100001,72.28382289000001,53449.551315840006 2025-01-18,06:14:23.000,18,11075239,11965,0,1737180862,12997.030060619996,72.34726506000152,53449.54432872001 2025-01-18,06:14:24.000,18,11075217,12125,0,1737180863,12996.996379069991,72.31906854000408,53449.58625144 2025-01-18,06:14:25.000,18,11075205,12085,0,1737180864,12996.949224899996,72.22742984999786,53449.54432872001 2025-01-18,06:14:26.000,18,11075268,11965,0,1737180865,12996.90207073,72.3684124499996,53449.44650904 2025-01-18,06:14:27.000,18,11075235,11965,0,1737180866,12996.868389179996,72.27677376000065,53449.45349616001 2025-01-18,06:14:28.000,18,11075209,11925,0,1737180867,12996.81449869999,72.31201941000472,53449.481444640005 2025-01-18,06:14:29.000,18,11075211,12005,0,1737180868,12996.76060822,72.32611767000344,53449.383624960006 2025-01-18,06:14:30.000,18,11075183,12125,0,1737180869,12996.726926669995,72.2344789800045,53449.46048328 2025-01-18,06:14:31.000,18,11075221,12125,0,1737180870,12996.605673089995,72.31201941000472,53449.43952192 2025-01-18,06:14:32.000,18,11075239,12045,0,1737180871,12996.545046299994,72.25562637000257,53449.43952192 2025-01-18,06:14:33.000,18,11075192,12165,0,1737180872,12996.47094688999,72.19923333000042,53449.32074088 2025-01-18,06:14:34.000,18,11075266,12045,0,1737180873,12996.430529029989,72.20628245999978,53449.33471512001 2025-01-18,06:14:35.000,18,11075254,12245,0,1737180874,12996.322748069993,72.14284028999828,53449.34868936 2025-01-18,06:14:36.000,18,11075317,11685,0,1737180875,12996.241912349993,72.15693855000427,53449.27183104 2025-01-18,06:14:37.000,18,11075256,12005,0,1737180876,12996.113922459997,72.14284028999828,53449.2229212 2025-01-18,06:14:38.000,18,11075295,12125,0,1737180877,12996.033086739997,72.16398768000363,53449.18798560001 2025-01-18,06:14:39.000,18,11075226,12285,0,1737180878,12995.898360539992,72.1851350700017,53449.09016592001 2025-01-18,06:14:40.000,18,11075144,11885,0,1737180879,12995.837733749991,72.2203807199985,53449.076191680004 2025-01-18,06:14:41.000,18,11075177,12125,0,1737180880,12995.790579579996,72.06529985999805,53449.06221744 2025-01-18,06:14:42.000,18,11075254,11965,0,1737180881,12995.716480169991,72.10759464000148,53448.93644928 2025-01-18,06:14:43.000,18,11075079,12165,0,1737180882,12995.57501765999,72.13579115999892,53448.98535912 2025-01-18,06:14:44.000,18,11075227,12325,0,1737180883,12995.50091825,72.04415246999997,53448.8386296 2025-01-18,06:14:45.000,18,11075193,12045,0,1737180884,12995.426818839995,72.05825072999869,53448.8386296 2025-01-18,06:14:46.000,18,11075211,11805,0,1737180885,12995.366192049994,72.05120159999933,53448.78971976 2025-01-18,06:14:47.000,18,11075263,12125,0,1737180886,12995.278620019999,72.07234899000468,53448.72683568 2025-01-18,06:14:48.000,18,11075343,11965,0,1737180887,12995.244938469994,72.01595595000254,53448.67792584 2025-01-18,06:14:49.000,18,11075275,12085,0,1737180888,12995.137157509998,71.9736611699991,53448.56613192001 2025-01-18,06:14:50.000,18,11075290,12085,0,1737180889,12995.049585479988,71.9736611699991,53448.5591448 2025-01-18,06:14:51.000,18,11075194,12085,0,1737180890,12994.948540830002,71.93841552000231,53448.39145392 2025-01-18,06:14:52.000,18,11075229,12565,0,1737180891,12994.860968799992,71.94546465000167,53448.377479680006 2025-01-18,06:14:53.000,18,11075220,12205,0,1737180892,12994.820550939992,71.94546465000167,53448.34254408 2025-01-18,06:14:54.000,18,11075214,12125,0,1737180893,12994.753187839997,71.91021900000487,53448.2447244 2025-01-18,06:14:55.000,18,11075227,12125,0,1737180894,12994.672352119997,71.91726813000423,53448.19581456 2025-01-18,06:14:56.000,18,11075290,11805,0,1737180895,12994.604989020001,71.89612073999888,53448.11895624 2025-01-18,06:14:57.000,18,11075238,12205,0,1737180896,12994.5241533,71.91726813000423,53448.06305928001 2025-01-18,06:14:58.000,18,11075249,12125,0,1737180897,12994.530889609996,71.88907160999952,53448.03511080001 2025-01-18,06:14:59.000,18,11075289,12125,0,1737180898,12994.44331758,71.89612073999888,53447.96523960001 2025-01-18,06:15:00.000,18,11075250,12005,0,1737180899,12994.34227293,71.86087509000208,53447.89536840001 2025-01-18,06:15:01.000,18,11075194,12285,0,1737180900,12994.25470089999,71.82562943999801,53447.84645856001 2025-01-18,06:15:02.000,18,11075233,12365,0,1737180901,12994.21428303999,71.79038379000121,53447.71370328 2025-01-18,06:15:03.000,18,11075250,12125,0,1737180902,12994.17386517999,71.85382596000272,53447.706716160006 2025-01-18,06:15:04.000,18,11075212,11925,0,1737180903,12994.106502079994,71.7269416199997,53447.6508192 2025-01-18,06:15:05.000,18,11075223,11965,0,1737180904,12994.059347909999,71.74103987999843,53447.52505104 2025-01-18,06:15:06.000,18,11075257,12085,0,1737180905,12994.03240266999,71.76923640000314,53447.3363988 2025-01-18,06:15:07.000,18,11075228,12245,0,1737180906,12993.991984809989,71.74808900999778,53447.35736016 2025-01-18,06:15:08.000,18,11075215,12325,0,1737180907,12993.965039569994,71.71284336000099,53447.3363988 2025-01-18,06:15:09.000,18,11075288,11925,0,1737180908,12993.944830639994,71.71284336000099,53447.2665276 2025-01-18,06:15:10.000,18,11075317,12085,0,1737180909,12993.783159199993,71.62120467000204,53447.252553360006 2025-01-18,06:15:11.000,18,11075311,11925,0,1737180910,12993.776422889998,71.70579423000163,53447.09883672 2025-01-18,06:15:12.000,18,11075265,12285,0,1737180911,12993.742741339993,71.68464684000355,53447.04992688 2025-01-18,06:15:13.000,18,11075236,12085,0,1737180912,12993.776422889998,71.54366424000182,53447.04992688 2025-01-18,06:15:14.000,18,11075244,11805,0,1737180913,12993.675378239997,71.64235206000012,53446.896210240004 2025-01-18,06:15:15.000,18,11075298,12205,0,1737180914,12993.722532409993,71.6282538000014,53446.95909432001 2025-01-18,06:15:16.000,18,11075280,12045,0,1737180915,12993.668641930002,71.55776250000054,53446.81935192001 2025-01-18,06:15:17.000,18,11075179,12005,0,1737180916,12993.581069899992,71.70579423000163,53446.81935192001 2025-01-18,06:15:18.000,18,11075224,12045,0,1737180917,12993.554124659997,71.51546772000438,53446.679609520004 2025-01-18,06:15:19.000,18,11075181,11965,0,1737180918,12993.601278829992,71.60710641000333,53446.67262240001 2025-01-18,06:15:20.000,18,11075317,12645,0,1737180919,12993.574333589997,71.51546772000438,53446.5678156 2025-01-18,06:15:21.000,18,11075328,11845,0,1737180920,12993.453080009996,71.48022207000031,53446.581789840006 2025-01-18,06:15:22.000,18,11075286,12325,0,1737180921,12993.453080009996,71.48022207000031,53446.54685424 2025-01-18,06:15:23.000,18,11075240,12245,0,1737180922,12993.419398459991,71.50841858999775,53446.55384136001 2025-01-18,06:15:24.000,18,11075289,11885,0,1737180923,12993.412662149996,71.45907468000223,53446.45602168001 2025-01-18,06:15:25.000,18,11075203,12205,0,1737180924,12993.405925840001,71.4167798999988,53446.33724064001 2025-01-18,06:15:26.000,18,11075287,12045,0,1737180925,12993.34529905,71.4308781600048,53446.3232664 2025-01-18,06:15:27.000,18,11075251,12445,0,1737180926,12993.352035359996,71.36038686000393,53446.23942096001 2025-01-18,06:15:28.000,18,11075176,12365,0,1737180927,12993.32509012,71.4308781600048,53446.127627040005 2025-01-18,06:15:29.000,18,11075272,12125,0,1737180928,12993.28467226,71.34628859999793,53446.176536880004 2025-01-18,06:15:30.000,18,11075335,11925,0,1737180929,12993.230781779996,71.35333773000457,53446.127627040005 2025-01-18,06:15:31.000,18,11075264,11885,0,1737180930,12993.14320975,71.32514120999986,53446.057755840004 2025-01-18,06:15:32.000,18,11075222,12125,0,1737180931,12993.20383654,71.2828464300037,53446.12063992001 2025-01-18,06:15:33.000,18,11075258,12285,0,1737180932,12993.149946059995,71.3180920800005,53446.02282024001 2025-01-18,06:15:34.000,18,11075279,12085,0,1737180933,12993.149946059995,71.24760077999963,53446.008846000004 2025-01-18,06:15:35.000,18,11075302,11885,0,1737180934,12993.10279189,71.28989556000306,53445.841155120004 2025-01-18,06:15:36.000,18,11075263,12165,0,1737180935,12993.09605557999,71.25464990999899,53445.82019376 2025-01-18,06:15:37.000,18,11075228,12245,0,1737180936,12993.069110339995,71.25464990999899,53445.83416800001 2025-01-18,06:15:38.000,18,11075255,11965,0,1737180937,12993.03542878999,71.21235513000283,53445.78525816001 2025-01-18,06:15:39.000,18,11075215,12005,0,1737180938,12993.008483549995,71.24055165000027,53445.70839984 2025-01-18,06:15:40.000,18,11075276,12045,0,1737180939,12992.97480199999,71.1700603499994,53445.63852864 2025-01-18,06:15:41.000,18,11075234,12045,0,1737180940,12992.93438413999,71.19825687000412,53445.60359304 2025-01-18,06:15:42.000,18,11075238,12125,0,1737180941,12992.89396627999,71.16301122000004,53445.575644560005 2025-01-18,06:15:43.000,18,11075190,12645,0,1737180942,12992.880493659999,71.12776557000325,53445.456863520005 2025-01-18,06:15:44.000,18,11075287,12005,0,1737180943,12992.826603179994,71.09251991999918,53445.470837759996 2025-01-18,06:15:45.000,18,11075228,11805,0,1737180944,12992.85354841999,71.1066181799979,53445.42891504001 2025-01-18,06:15:46.000,18,11075295,12005,0,1737180945,12992.846812109994,71.00088123000023,53445.36603096 2025-01-18,06:15:47.000,18,11075271,12125,0,1737180946,12992.806394249994,70.95858645000408,53445.29615976 2025-01-18,06:15:48.000,18,11075224,11965,0,1737180947,12992.698613289998,70.9726847100028,53445.289172640005 2025-01-18,06:15:49.000,18,11075223,12485,0,1737180948,12992.745767459994,71.05022514000302,53445.191352960006 2025-01-18,06:15:50.000,18,11075217,12285,0,1737180949,12992.718822219998,70.94448818999808,53445.23327568001 2025-01-18,06:15:51.000,18,11075241,12045,0,1737180950,12992.671668049989,71.00088123000023,53445.09353328001 2025-01-18,06:15:52.000,18,11075156,12165,0,1737180951,12992.590832329988,70.9726847100028,53445.08654616 2025-01-18,06:15:53.000,18,11075332,12005,0,1737180952,12992.604304949993,70.93743905999872,53445.07955904 2025-01-18,06:15:54.000,18,11075220,11885,0,1737180953,12992.536941849998,71.01497948999895,53445.04462344001 2025-01-18,06:15:55.000,18,11075230,11885,0,1737180954,12992.489787680002,70.94448818999808,53445.002700720004 2025-01-18,06:15:56.000,18,11075211,11965,0,1737180955,12992.456106129997,70.90219341000193,53444.97475224001 2025-01-18,06:15:57.000,18,11075234,12165,0,1737180956,12992.382006719992,70.91629167000065,53444.86295832 2025-01-18,06:15:58.000,18,11075308,12405,0,1737180957,12992.382006719992,70.9233408,53444.89789392001 2025-01-18,06:15:59.000,18,11075299,12045,0,1737180958,12992.361797789992,70.87399689000449,53444.855971200006 2025-01-18,06:16:00.000,18,11075227,12085,0,1737180959,12992.314643619997,70.88104602000385,53444.7511644 2025-01-18,06:16:01.000,18,11075285,12125,0,1737180960,12992.274225759997,70.88104602000385,53444.70225456 2025-01-18,06:16:02.000,18,11075254,12205,0,1737180961,12992.247280520001,70.81055472000298,53444.67430608 2025-01-18,06:16:03.000,18,11075224,12085,0,1737180962,12992.267489450001,70.79645646000426,53444.667318960004 2025-01-18,06:16:04.000,18,11075260,12045,0,1737180963,12992.267489450001,70.7612108100002,53444.59744776 2025-01-18,06:16:05.000,18,11075251,12245,0,1737180964,12992.206862660001,70.79645646000426,53444.58347352 2025-01-18,06:16:06.000,18,11075259,12165,0,1737180965,12992.267489450001,70.81760385000234,53444.5066152 2025-01-18,06:16:07.000,18,11075276,12165,0,1737180966,12992.213598969996,70.7894073300049,53444.49264096001 2025-01-18,06:16:08.000,18,11075185,12085,0,1737180967,12992.220335279992,70.79645646000426,53444.49264096001 2025-01-18,06:16:09.000,18,11075297,12205,0,1737180968,12992.200126349991,70.7612108100002,53444.42975688 2025-01-18,06:16:10.000,18,11075192,12125,0,1737180969,12992.206862660001,70.74711255000148,53444.41578264 2025-01-18,06:16:11.000,18,11075282,12205,0,1737180970,12992.247280520001,70.7259651600034,53444.39482128001 2025-01-18,06:16:12.000,18,11075191,12485,0,1737180971,12992.254016829997,70.73301429000276,53444.40879552 2025-01-18,06:16:13.000,18,11075249,12085,0,1737180972,12992.193390039996,70.76825993999955,53444.31796296 2025-01-18,06:16:14.000,18,11075299,12245,0,1737180973,12992.233807899996,70.7612108100002,53444.30398872001 2025-01-18,06:16:15.000,18,11075307,12005,0,1737180974,12992.260753139992,70.69776863999869,53444.297001599996 2025-01-18,06:16:16.000,18,11075243,12285,0,1737180975,12992.213598969996,70.79645646000426,53444.32495008001 2025-01-18,06:16:17.000,18,11075249,12125,0,1737180976,12992.254016829997,70.80350559000362,53444.262066 2025-01-18,06:16:18.000,18,11075253,12245,0,1737180977,12992.314643619997,70.8246529800017,53444.234117520005 2025-01-18,06:16:19.000,18,11075252,12125,0,1737180978,12992.341588859992,70.84580036999978,53444.27604024001 2025-01-18,06:16:20.000,18,11075311,12085,0,1737180979,12992.382006719992,70.83170211000106,53444.34591144001 2025-01-18,06:16:21.000,18,11075269,12165,0,1737180980,12992.408951960002,70.88809515000321,53444.27604024001 2025-01-18,06:16:22.000,18,11075244,11925,0,1737180981,12992.483051369993,70.80350559000362,53444.25507888001 2025-01-18,06:16:23.000,18,11075270,12045,0,1737180982,12992.469578750002,70.81055472000298,53444.283027360005 2025-01-18,06:16:24.000,18,11075229,12125,0,1737180983,12992.557150779998,70.86694775999786,53444.30398872001 2025-01-18,06:16:25.000,18,11075287,11925,0,1737180984,12992.577359709998,70.89514428000257,53444.32495008001 2025-01-18,06:16:26.000,18,11075224,11925,0,1737180985,12992.577359709998,70.88809515000321,53444.26905312 2025-01-18,06:16:27.000,18,11075257,12325,0,1737180986,12992.651459119988,70.98678297000151,53444.297001599996 2025-01-18,06:16:28.000,18,11075286,12445,0,1737180987,12992.685140669993,71.00088123000023,53444.262066 2025-01-18,06:16:29.000,18,11075262,12005,0,1737180988,12992.779449009999,71.04317601000366,53444.297001599996 2025-01-18,06:16:30.000,18,11075150,12045,0,1737180989,12992.819866869999,71.13481470000261,53444.401808400005 2025-01-18,06:16:31.000,18,11075263,12205,0,1737180990,12992.840075799999,71.1066181799979,53444.34591144001 2025-01-18,06:16:32.000,18,11075230,12445,0,1737180991,12992.90070259,71.12776557000325,53444.38783416 2025-01-18,06:16:33.000,18,11075195,11965,0,1737180992,12992.94112045,71.14891296000133,53444.42276976001 2025-01-18,06:16:34.000,18,11075276,12005,0,1737180993,12993.02195617,71.24760077999963,53444.37385992001 2025-01-18,06:16:35.000,18,11075250,11925,0,1737180994,12993.09605557999,71.30399382000178,53444.450718240005 2025-01-18,06:16:36.000,18,11075286,11965,0,1737180995,12993.20383654,71.2828464300037,53444.49264096001 2025-01-18,06:16:37.000,18,11075379,12205,0,1737180996,12993.210572849996,71.3180920800005,53444.56251216001 2025-01-18,06:16:38.000,18,11075242,12325,0,1737180997,12993.271199639996,71.42382902999816,53444.5764864 2025-01-18,06:16:39.000,18,11075290,12205,0,1737180998,12993.32509012,71.44497642000351,53444.618409120005 2025-01-18,06:16:40.000,18,11075226,12245,0,1737180999,12993.392453219996,71.50841858999775,53444.59744776 2025-01-18,06:16:41.000,18,11075270,12325,0,1737181000,12993.493497869997,71.52251685000374,53444.69526744 2025-01-18,06:16:42.000,18,11075204,12325,0,1737181001,12993.500234179992,71.53661511000246,53444.6463576 2025-01-18,06:16:43.000,18,11075208,11965,0,1737181002,12993.574333589997,71.65645031999884,53444.74417728 2025-01-18,06:16:44.000,18,11075280,12325,0,1737181003,12993.648433000002,71.67759771000419,53444.77212576 2025-01-18,06:16:45.000,18,11075297,12245,0,1737181004,12993.655169309997,71.71989249000035,53444.80706136001 2025-01-18,06:16:46.000,18,11075306,12085,0,1737181005,12993.729268720002,71.69874510000227,53444.89789392001 2025-01-18,06:16:47.000,18,11075238,12125,0,1737181006,12993.837049679998,71.75513814000442,53444.88391968 2025-01-18,06:16:48.000,18,11075282,12125,0,1737181007,12993.911149089989,71.80448204999993,53445.023662080006 2025-01-18,06:16:49.000,18,11075256,11965,0,1737181008,12993.911149089989,71.80448204999993,53444.98173936 2025-01-18,06:16:50.000,18,11075332,12325,0,1737181009,12994.039138979999,71.86087509000208,53445.023662080006 2025-01-18,06:16:51.000,18,11075212,12325,0,1737181010,12994.066084219994,71.86792422000144,53445.023662080006 2025-01-18,06:16:52.000,18,11075295,12165,0,1737181011,12994.126711009994,71.91021900000487,53445.11449464001 2025-01-18,06:16:53.000,18,11075270,11925,0,1737181012,12994.23449196999,71.98071029999846,53445.17737872 2025-01-18,06:16:54.000,18,11075289,12445,0,1737181013,12994.23449196999,72.03710334000061,53445.22628856 2025-01-18,06:16:55.000,18,11075290,12045,0,1737181014,12994.34227293,72.06529985999805,53445.26821128 2025-01-18,06:16:56.000,18,11075286,12125,0,1737181015,12994.369218169995,72.1216929000002,53445.33109536001 2025-01-18,06:16:57.000,18,11075276,12605,0,1737181016,12994.44331758,72.16398768000363,53445.40096656001 2025-01-18,06:16:58.000,18,11075252,12205,0,1737181017,12994.5241533,72.19923333000042,53445.359043840006 2025-01-18,06:16:59.000,18,11075261,12045,0,1737181018,12994.44331758,72.19923333000042,53445.526734720006 2025-01-18,06:17:00.000,18,11075240,12325,0,1737181019,12994.490471749996,72.26267550000193,53445.56167032 2025-01-18,06:17:01.000,18,11075260,12285,0,1737181020,12994.598252709991,72.31201941000472,53445.47782488001 2025-01-18,06:17:02.000,18,11075338,12285,0,1737181021,12994.625197950001,72.3331668000028,53445.61058016 2025-01-18,06:17:03.000,18,11075268,11965,0,1737181022,12994.672352119997,72.36136332000024,53445.65250288 2025-01-18,06:17:04.000,18,11075229,11845,0,1737181023,12994.726242600002,72.45300200999918,53445.80621952 2025-01-18,06:17:05.000,18,11075213,11805,0,1737181024,12994.739715219992,72.4671002699979,53445.78525816001 2025-01-18,06:17:06.000,18,11075269,12285,0,1737181025,12994.813814629997,72.4671002699979,53445.88307784001 2025-01-18,06:17:07.000,18,11075217,11925,0,1737181026,12994.813814629997,72.5798863500022,53445.88307784001 2025-01-18,06:17:08.000,18,11075244,12325,0,1737181027,12994.881177729992,72.62923025999771,53445.890064960004 2025-01-18,06:17:09.000,18,11075283,12125,0,1737181028,12994.935068209998,72.65742678000242,53445.9389748 2025-01-18,06:17:10.000,18,11075217,12205,0,1737181029,12995.009167619988,72.70677068999794,53446.07173008001 2025-01-18,06:17:11.000,18,11075187,12165,0,1737181030,12995.022640239993,72.72086895000393,53446.00185888001 2025-01-18,06:17:12.000,18,11075295,12125,0,1737181031,12995.036112859998,72.68562329999986,53446.19051112001 2025-01-18,06:17:13.000,18,11075166,11885,0,1737181032,12995.130421199989,72.78431111999816,53446.14858840001 2025-01-18,06:17:14.000,18,11075346,12045,0,1737181033,12995.150630129989,72.84070416000031,53446.20448536 2025-01-18,06:17:15.000,18,11075320,12005,0,1737181034,12995.258411089999,72.86890067999775,53446.28134368 2025-01-18,06:17:16.000,18,11075310,11725,0,1737181035,12995.29209263999,72.89709720000246,53446.33025352 2025-01-18,06:17:17.000,18,11075202,12325,0,1737181036,12995.33924681,72.8900480700031,53446.43506032001 2025-01-18,06:17:18.000,18,11075288,12365,0,1737181037,12995.37966467,72.99578502000077,53446.393137600004 2025-01-18,06:17:19.000,18,11075233,12125,0,1737181038,12995.3998736,73.00988327999949,53446.48397016001 2025-01-18,06:17:20.000,18,11075276,12165,0,1737181039,12995.447027769995,72.98168676000205,53446.560828480004 2025-01-18,06:17:21.000,18,11075187,12365,0,1737181040,12995.52112718,72.97463763000269,53446.51890576 2025-01-18,06:17:22.000,18,11075344,12485,0,1737181041,12995.52112718,73.00283415000013,53446.60275120001 2025-01-18,06:17:23.000,18,11075334,12125,0,1737181042,12995.53459979999,73.03103067000484,53446.65864816 2025-01-18,06:17:24.000,18,11075356,12085,0,1737181043,12995.608699209995,73.073325450001,53446.69358376001 2025-01-18,06:17:25.000,18,11075275,11965,0,1737181044,12995.64238076,73.10152196999843,53446.81935192001 2025-01-18,06:17:26.000,18,11075285,12245,0,1737181045,12995.69627123999,73.10857109999779,53446.73550648 2025-01-18,06:17:27.000,18,11075295,12085,0,1737181046,12995.72321648,73.11562023000442,53446.90319736 2025-01-18,06:17:28.000,18,11075273,12125,0,1737181047,12995.736689099991,73.08037458000035,53446.92415872 2025-01-18,06:17:29.000,18,11075298,12605,0,1737181048,12995.830997439996,73.09447283999907,53446.966081440005 2025-01-18,06:17:30.000,18,11075272,12285,0,1737181049,12995.905096850001,73.05217806000292,53446.98704280001 2025-01-18,06:17:31.000,18,11075244,12325,0,1737181050,12995.871415299996,73.1720132699993,53447.0219784 2025-01-18,06:17:32.000,18,11075247,12125,0,1737181051,12995.898360539992,73.09447283999907,53447.063901120004 2025-01-18,06:17:33.000,18,11075254,12125,0,1737181052,12995.938778399992,73.16496413999994,53447.09883672 2025-01-18,06:17:34.000,18,11075323,12325,0,1737181053,12996.060031979992,73.15791501000058,53447.16870792 2025-01-18,06:17:35.000,18,11075157,12045,0,1737181054,12996.039823049992,73.15791501000058,53447.22460488001 2025-01-18,06:17:36.000,18,11075081,12245,0,1737181055,12996.093713529997,73.11562023000442,53447.24556624001 2025-01-18,06:17:37.000,18,11075192,12005,0,1737181056,12996.120658769993,73.1367676200025,53447.35736016 2025-01-18,06:17:38.000,18,11075204,12085,0,1737181057,12996.214967109998,73.22135718000209,53447.3363988 2025-01-18,06:17:39.000,18,11075211,11885,0,1737181058,12996.214967109998,73.24250457000016,53447.371334400006 2025-01-18,06:17:40.000,18,11075310,12285,0,1737181059,12996.309275449988,73.20725892000337,53447.518063920004 2025-01-18,06:17:41.000,18,11075167,12045,0,1737181060,12996.349693309989,73.22840631000145,53447.469154080005 2025-01-18,06:17:42.000,18,11075197,12125,0,1737181061,12996.363165929994,73.19316066000465,53447.53203816001 2025-01-18,06:17:43.000,18,11075167,12125,0,1737181062,12996.396847479999,73.25660282999888,53447.587935120006 2025-01-18,06:17:44.000,18,11075280,12045,0,1737181063,12996.417056409999,73.24955369999952,53447.60889648001 2025-01-18,06:17:45.000,18,11075241,12245,0,1737181064,12996.437265339999,73.22135718000209,53447.67178056 2025-01-18,06:17:46.000,18,11075221,12125,0,1737181065,12996.497892129999,73.19316066000465,53447.69274192 2025-01-18,06:17:47.000,18,11075266,12325,0,1737181066,12996.518101059999,73.27070109000488,53447.78357448 2025-01-18,06:17:48.000,18,11075213,11965,0,1737181067,12996.59220046999,73.2354554400008,53447.81152296 2025-01-18,06:17:49.000,18,11075257,12325,0,1737181068,12996.605673089995,73.27775022000424,53447.79754872001 2025-01-18,06:17:50.000,18,11075244,11965,0,1737181069,12996.585464159994,73.2847993500036,53447.89536840001 2025-01-18,06:17:51.000,18,11075192,12085,0,1737181070,12996.625882019995,73.27070109000488,53447.902355520004 2025-01-18,06:17:52.000,18,11075312,12005,0,1737181071,12996.63935464,73.2847993500036,53447.97921384 2025-01-18,06:17:53.000,18,11075267,12165,0,1737181072,12996.72019036,73.29889761000231,53448.02812368 2025-01-18,06:17:54.000,18,11075206,12005,0,1737181073,12996.75387190999,73.32709412999975,53448.00716232 2025-01-18,06:17:55.000,18,11075204,11965,0,1737181074,12996.726926669995,73.35529065000446,53448.12594336 2025-01-18,06:17:56.000,18,11075248,12085,0,1737181075,12996.76060822,73.32004500000039,53448.15389184 2025-01-18,06:17:57.000,18,11075269,12285,0,1737181076,12996.80102608,73.29889761000231,53448.16087896001 2025-01-18,06:17:58.000,18,11075285,12085,0,1737181077,12996.827971319995,73.29184848000295,53448.1748532 2025-01-18,06:17:59.000,18,11075281,11805,0,1737181078,12996.80102608,73.29889761000231,53448.2447244 2025-01-18,06:18:00.000,18,11075268,12005,0,1737181079,12996.81449869999,73.30594674000167,53448.3145956 2025-01-18,06:18:01.000,18,11075308,12405,0,1737181080,12996.84144394,73.32004500000039,53448.29363424 2025-01-18,06:18:02.000,18,11075330,11965,0,1737181081,12996.85491655999,73.34119238999847,53448.3844668 2025-01-18,06:18:03.000,18,11075363,12285,0,1737181082,12996.86165287,73.2847993500036,53448.46831224001 2025-01-18,06:18:04.000,18,11075242,12205,0,1737181083,12996.915543349991,73.31299587000103,53448.377479680006 2025-01-18,06:18:05.000,18,11075217,12205,0,1737181084,12996.89533441999,73.30594674000167,53448.51722208001 2025-01-18,06:18:06.000,18,11075193,12405,0,1737181085,12996.989642759996,73.34119238999847,53448.49626072001 2025-01-18,06:18:07.000,18,11075281,12325,0,1737181086,12996.935752279991,73.33414325999911,53448.524209200004 2025-01-18,06:18:08.000,18,11075244,11725,0,1737181087,12996.94248859,73.33414325999911,53448.62202888 2025-01-18,06:18:09.000,18,11075240,11925,0,1737181088,12996.955961209991,73.30594674000167,53448.629016 2025-01-18,06:18:10.000,18,11075277,12165,0,1737181089,12996.955961209991,73.33414325999911,53448.594080400006 2025-01-18,06:18:11.000,18,11075270,12245,0,1737181090,12996.935752279991,73.37643804000254,53448.65696448 2025-01-18,06:18:12.000,18,11075323,11845,0,1737181091,12996.969433829996,73.31299587000103,53448.70587432001 2025-01-18,06:18:13.000,18,11075306,12245,0,1737181092,12996.976170139991,73.27775022000424,53448.6988872 2025-01-18,06:18:14.000,18,11075258,11965,0,1737181093,12996.969433829996,73.33414325999911,53448.75478416001 2025-01-18,06:18:15.000,18,11075290,12445,0,1737181094,12996.96269752,73.32709412999975,53448.7687584 2025-01-18,06:18:16.000,18,11075236,12165,0,1737181095,12996.96269752,73.27775022000424,53448.7687584 2025-01-18,06:18:17.000,18,11075184,11965,0,1737181096,12997.003115380001,73.32004500000039,53448.8386296 2025-01-18,06:18:18.000,18,11075322,11925,0,1737181097,12997.009851689996,73.29889761000231,53448.88753944 2025-01-18,06:18:19.000,18,11075263,12165,0,1737181098,12997.043533240001,73.27070109000488,53448.89452656 2025-01-18,06:18:20.000,18,11075280,11845,0,1737181099,12997.057005859991,73.31299587000103,53448.88753944 2025-01-18,06:18:21.000,18,11075296,12245,0,1737181100,12997.009851689996,73.29889761000231,53448.9434364 2025-01-18,06:18:22.000,18,11075192,11965,0,1737181101,12996.98290645,73.2847993500036,53448.90151368001 2025-01-18,06:18:23.000,18,11075187,11965,0,1737181102,12997.003115380001,73.27775022000424,53448.95042352001 2025-01-18,06:18:24.000,18,11075343,12125,0,1737181103,12997.016587999991,73.31299587000103,53448.92247504001 2025-01-18,06:18:25.000,18,11075356,12285,0,1737181104,12996.996379069991,73.30594674000167,53449.02029472001 2025-01-18,06:18:26.000,18,11075288,12445,0,1737181105,12996.976170139991,73.37643804000254,53448.99933336001 2025-01-18,06:18:27.000,18,11075304,12005,0,1737181106,12996.935752279991,73.34119238999847,53449.13907576001 2025-01-18,06:18:28.000,18,11075302,11925,0,1737181107,12996.94248859,73.35529065000446,53449.15305 2025-01-18,06:18:29.000,18,11075296,12285,0,1737181108,12996.94248859,73.41168368999934,53449.16702424001 2025-01-18,06:18:30.000,18,11075249,12045,0,1737181109,12996.90207073,73.32709412999975,53449.097153040006 2025-01-18,06:18:31.000,18,11075303,12645,0,1737181110,12996.888598109996,73.36938891000318,53449.18099848 2025-01-18,06:18:32.000,18,11075215,11965,0,1737181111,12996.82123501,73.37643804000254,53449.17401136 2025-01-18,06:18:33.000,18,11075246,11965,0,1737181112,12996.807762389995,73.33414325999911,53449.18099848 2025-01-18,06:18:34.000,18,11075233,11965,0,1737181113,12996.74039929,73.33414325999911,53449.18798560001 2025-01-18,06:18:35.000,18,11075252,12045,0,1737181114,12996.807762389995,73.4187328199987,53449.16702424001 2025-01-18,06:18:36.000,18,11075263,12285,0,1737181115,12996.726926669995,73.31299587000103,53449.22990832 2025-01-18,06:18:37.000,18,11075307,11965,0,1737181116,12996.71345404999,73.37643804000254,53449.20894696001 2025-01-18,06:18:38.000,18,11075347,12285,0,1737181117,12996.666299879995,73.37643804000254,53449.27881816 2025-01-18,06:18:39.000,18,11075251,11805,0,1737181118,12996.61240939999,73.36233978000382,53449.25785680001 2025-01-18,06:18:40.000,18,11075277,11925,0,1737181119,12996.61914571,73.41168368999934,53449.264843920006 2025-01-18,06:18:41.000,18,11075346,11805,0,1737181120,12996.605673089995,73.37643804000254,53449.27881816 2025-01-18,06:18:42.000,18,11075294,12245,0,1737181121,12996.565255229994,73.32004500000039,53449.27881816 2025-01-18,06:18:43.000,18,11075220,12165,0,1737181122,12996.565255229994,73.41168368999934,53449.36965072 2025-01-18,06:18:44.000,18,11075265,12165,0,1737181123,12996.504628439994,73.36233978000382,53449.29977952 2025-01-18,06:18:45.000,18,11075297,12405,0,1737181124,12996.484419509994,73.40463455999998,53449.30676664001 2025-01-18,06:18:46.000,18,11075295,12165,0,1737181125,12996.437265339999,73.40463455999998,53449.34170224 2025-01-18,06:18:47.000,18,11075221,12085,0,1737181126,12996.403583789994,73.4187328199987,53449.327728 2025-01-18,06:18:48.000,18,11075371,12205,0,1737181127,12996.47094688999,73.45397847000277,53449.327728 2025-01-18,06:18:49.000,18,11075224,12125,0,1737181128,12996.437265339999,73.43283108000469,53449.27183104 2025-01-18,06:18:50.000,18,11075289,12165,0,1737181129,12996.383374859994,73.40463455999998,53449.313753760005 2025-01-18,06:18:51.000,18,11075313,12205,0,1737181130,12996.369902239989,73.43988021000405,53449.313753760005 2025-01-18,06:18:52.000,18,11075135,12285,0,1737181131,12996.369902239989,73.33414325999911,53449.3975992 2025-01-18,06:18:53.000,18,11075254,11805,0,1737181132,12996.342956999993,73.43988021000405,53449.313753760005 2025-01-18,06:18:54.000,18,11075275,12045,0,1737181133,12996.349693309989,73.44692934000341,53449.40458632001 2025-01-18,06:18:55.000,18,11075206,11925,0,1737181134,12996.316011759998,73.47512586000084,53449.33471512001 2025-01-18,06:18:56.000,18,11075247,12165,0,1737181135,12996.342956999993,73.48922411999956,53449.29977952 2025-01-18,06:18:57.000,18,11075268,12125,0,1737181136,12996.302539139993,73.50332237999828,53449.32074088 2025-01-18,06:18:58.000,18,11075220,12085,0,1737181137,12996.295802829998,73.47512586000084,53449.41856056 2025-01-18,06:18:59.000,18,11075267,12245,0,1737181138,12996.342956999993,73.51742064000427,53449.35567648001 2025-01-18,06:19:00.000,18,11075257,12085,0,1737181139,12996.289066519988,73.55266629000107,53449.3975992 2025-01-18,06:19:01.000,18,11075339,12325,0,1737181140,12996.282330209993,73.51037151000492,53449.327728 2025-01-18,06:19:02.000,18,11075245,12285,0,1737181141,12996.329484379989,73.52446977000363,53449.34868936 2025-01-18,06:19:03.000,18,11075204,12125,0,1737181142,12996.262121279993,73.51037151000492,53449.327728 2025-01-18,06:19:04.000,18,11075311,11805,0,1737181143,12996.302539139993,73.55266629000107,53449.3975992 2025-01-18,06:19:05.000,18,11075298,12045,0,1737181144,12996.255384969998,73.52446977000363,53449.3975992 2025-01-18,06:19:06.000,18,11075285,12005,0,1737181145,12996.282330209993,73.51037151000492,53449.43952192 2025-01-18,06:19:07.000,18,11075271,11805,0,1737181146,12996.262121279993,73.46102760000213,53449.35567648001 2025-01-18,06:19:08.000,18,11075218,12045,0,1737181147,12996.255384969998,73.51037151000492,53449.39061208 2025-01-18,06:19:09.000,18,11075260,12285,0,1737181148,12996.289066519988,73.51742064000427,53449.39061208 2025-01-18,06:19:10.000,18,11075158,12085,0,1737181149,12996.241912349993,73.51037151000492,53449.43952192 2025-01-18,06:19:11.000,18,11075300,12285,0,1737181150,12996.214967109998,73.46102760000213,53449.42554768001 2025-01-18,06:19:12.000,18,11075294,12085,0,1737181151,12996.147604010002,73.43988021000405,53449.47445752001 2025-01-18,06:19:13.000,18,11075205,12085,0,1737181152,12996.147604010002,73.46102760000213,53449.43952192 2025-01-18,06:19:14.000,18,11075229,12085,0,1737181153,12996.134131389997,73.42578194999805,53449.3975992 2025-01-18,06:19:15.000,18,11075285,12045,0,1737181154,12996.086977220002,73.39053630000126,53449.411573440004 2025-01-18,06:19:16.000,18,11075263,12205,0,1737181155,12996.046559360002,73.36938891000318,53449.42554768001 2025-01-18,06:19:17.000,18,11075254,12085,0,1737181156,12996.046559360002,73.29184848000295,53449.411573440004 2025-01-18,06:19:18.000,18,11075243,12165,0,1737181157,12996.046559360002,73.27775022000424,53449.41856056 2025-01-18,06:19:19.000,18,11075276,12325,0,1737181158,12995.999405189992,73.32004500000039,53449.42554768001 2025-01-18,06:19:20.000,18,11075300,12125,0,1737181159,12995.985932570002,73.31299587000103,53449.41856056 2025-01-18,06:19:21.000,18,11075253,12045,0,1737181160,12995.952251019997,73.27070109000488,53449.411573440004 2025-01-18,06:19:22.000,18,11075264,12085,0,1737181161,12995.898360539992,73.21430805000273,53449.44650904 2025-01-18,06:19:23.000,18,11075260,12285,0,1737181162,12995.898360539992,73.1367676200025,53449.39061208 2025-01-18,06:19:24.000,18,11075263,12165,0,1737181163,12995.925305780002,73.17906239999866,53449.44650904 2025-01-18,06:19:25.000,18,11075272,12165,0,1737181164,12995.824261130001,73.1367676200025,53449.4674704 2025-01-18,06:19:26.000,18,11075229,11965,0,1737181165,12995.756898029991,73.11562023000442,53449.39061208 2025-01-18,06:19:27.000,18,11075263,12165,0,1737181166,12995.69627123999,73.09447283999907,53449.34868936 2025-01-18,06:19:28.000,18,11075278,12205,0,1737181167,12995.62217183,73.08037458000035,53449.32074088 2025-01-18,06:19:29.000,18,11075187,12005,0,1737181168,12995.6019629,73.0239815399982,53449.264843920006 2025-01-18,06:19:30.000,18,11075290,12245,0,1737181169,12995.6019629,73.0380798000042,53449.313753760005 2025-01-18,06:19:31.000,18,11075241,11885,0,1737181170,12995.527863489995,73.10152196999843,53449.25086968 2025-01-18,06:19:32.000,18,11075315,12125,0,1737181171,12995.507654559995,73.10857109999779,53449.215934080006 2025-01-18,06:19:33.000,18,11075210,12165,0,1737181172,12995.41334621999,73.12266936000378,53449.25086968 2025-01-18,06:19:34.000,18,11075334,12165,0,1737181173,12995.42008253,73.06627632000163,53449.27183104 2025-01-18,06:19:35.000,18,11075203,11885,0,1737181174,12995.37966467,73.08037458000035,53449.22990832 2025-01-18,06:19:36.000,18,11075300,12405,0,1737181175,12995.29209263999,73.00988327999949,53449.22990832 2025-01-18,06:19:37.000,18,11075281,12485,0,1737181176,12995.33251049999,73.05217806000292,53449.2229212 2025-01-18,06:19:38.000,18,11075289,12085,0,1737181177,12995.25167477999,73.0239815399982,53449.215934080006 2025-01-18,06:19:39.000,18,11075272,12125,0,1737181178,12995.164102749994,73.03103067000484,53449.18099848 2025-01-18,06:19:40.000,18,11075194,12245,0,1737181179,12995.191047989989,72.98873589000141,53449.20894696001 2025-01-18,06:19:41.000,18,11075174,12525,0,1737181180,12995.116948579998,73.01693240999884,53449.18099848 2025-01-18,06:19:42.000,18,11075274,12165,0,1737181181,12995.090003339988,73.08037458000035,53449.16003712 2025-01-18,06:19:43.000,18,11075188,12165,0,1737181182,12995.009167619988,73.0239815399982,53449.17401136 2025-01-18,06:19:44.000,18,11075290,11925,0,1737181183,12995.029376549988,72.97463763000269,53449.11811440001 2025-01-18,06:19:45.000,18,11075219,12285,0,1737181184,12994.935068209998,73.05217806000292,53449.146062880005 2025-01-18,06:19:46.000,18,11075222,12005,0,1737181185,12994.894650349997,73.12266936000378,53449.09016592001 2025-01-18,06:19:47.000,18,11075267,12245,0,1737181186,12994.901386659993,73.11562023000442,53449.10414016 2025-01-18,06:19:48.000,18,11075241,12085,0,1737181187,12994.834023559997,73.15791501000058,53449.05523032 2025-01-18,06:19:49.000,18,11075115,12085,0,1737181188,12994.780133079992,73.08742370999971,53449.11811440001 2025-01-18,06:19:50.000,18,11075315,12325,0,1737181189,12994.759924149992,73.16496413999994,53449.04125608001 2025-01-18,06:19:51.000,18,11075252,12325,0,1737181190,12994.645406880001,73.1367676200025,53449.076191680004 2025-01-18,06:19:52.000,18,11075245,12285,0,1737181191,12994.618461639991,73.05217806000292,53449.03426896 2025-01-18,06:19:53.000,18,11075299,11965,0,1737181192,12994.611725329996,73.05217806000292,53448.99234624 2025-01-18,06:19:54.000,18,11075307,12005,0,1737181193,12994.517416989991,73.10857109999779,53449.076191680004 2025-01-18,06:19:55.000,18,11075249,12125,0,1737181194,12994.497208059991,73.08742370999971,53449.027281840004 2025-01-18,06:19:56.000,18,11075270,12205,0,1737181195,12994.41637233999,73.08037458000035,53448.9434364 2025-01-18,06:19:57.000,18,11075370,12285,0,1737181196,12994.31532768999,73.05922719000228,53448.96439776 2025-01-18,06:19:58.000,18,11075288,12325,0,1737181197,12994.328800309995,73.08742370999971,53448.88753944 2025-01-18,06:19:59.000,18,11075293,12005,0,1737181198,12994.24122828,73.08037458000035,53448.86657808 2025-01-18,06:20:00.000,18,11075284,11965,0,1737181199,12994.207546729995,73.1720132699993,53448.880552320006 2025-01-18,06:20:01.000,18,11075230,12165,0,1737181200,12994.09302945999,73.12266936000378,53448.81766824 2025-01-18,06:20:02.000,18,11075252,11965,0,1737181201,12994.07282052999,73.09447283999907,53448.86657808 2025-01-18,06:20:03.000,18,11075266,11965,0,1737181202,12993.978512189999,73.1367676200025,53448.859590960004 2025-01-18,06:20:04.000,18,11075304,12045,0,1737181203,12993.904412779993,73.08742370999971,53448.81766824 2025-01-18,06:20:05.000,18,11075225,12045,0,1737181204,12993.830313369988,73.14381675000186,53448.70587432001 2025-01-18,06:20:06.000,18,11075270,12165,0,1737181205,12993.789895509988,73.08037458000035,53448.6988872 2025-01-18,06:20:07.000,18,11075335,12165,0,1737181206,12993.709059790002,73.1367676200025,53448.691900080004 2025-01-18,06:20:08.000,18,11075227,12085,0,1737181207,12993.661905619992,73.1367676200025,53448.60805464 2025-01-18,06:20:09.000,18,11075265,12285,0,1737181208,12993.581069899992,73.16496413999994,53448.63600312001 2025-01-18,06:20:10.000,18,11075297,11965,0,1737181209,12993.506970490002,73.16496413999994,53448.55215768 2025-01-18,06:20:11.000,18,11075233,12165,0,1737181210,12993.426134770001,73.22135718000209,53448.56613192001 2025-01-18,06:20:12.000,18,11075241,12245,0,1737181211,12993.331826429996,73.22840631000145,53448.53818344001 2025-01-18,06:20:13.000,18,11075344,12085,0,1737181212,12993.2442544,73.25660282999888,53448.48228648 2025-01-18,06:20:14.000,18,11075290,12125,0,1737181213,12993.16341868,73.2847993500036,53448.475299360005 2025-01-18,06:20:15.000,18,11075229,12125,0,1737181214,12993.09605557999,73.24955369999952,53448.4892736 2025-01-18,06:20:16.000,18,11075199,12325,0,1737181215,12993.048901409995,73.37643804000254,53448.44735088001 2025-01-18,06:20:17.000,18,11075256,12045,0,1737181216,12992.947856759994,73.29889761000231,53448.405428160004 2025-01-18,06:20:18.000,18,11075259,12045,0,1737181217,12992.867021039994,73.34119238999847,53448.26568576 2025-01-18,06:20:19.000,18,11075271,11725,0,1737181218,12992.867021039994,73.33414325999911,53448.27267288 2025-01-18,06:20:20.000,18,11075247,12205,0,1737181219,12992.772712699989,73.36233978000382,53448.258698640006 2025-01-18,06:20:21.000,18,11075280,11925,0,1737181220,12992.691876979989,73.40463455999998,53448.21677592 2025-01-18,06:20:22.000,18,11075287,12445,0,1737181221,12992.658195429998,73.42578194999805,53448.22376304 2025-01-18,06:20:23.000,18,11075252,11885,0,1737181222,12992.577359709998,73.45397847000277,53448.188827440004 2025-01-18,06:20:24.000,18,11075192,12445,0,1737181223,12992.503260299993,73.47512586000084,53448.13293048001 2025-01-18,06:20:25.000,18,11075345,12165,0,1737181224,12992.408951960002,73.51037151000492,53448.02812368 2025-01-18,06:20:26.000,18,11075275,12045,0,1737181225,12992.382006719992,73.531518900003,53448.042097920006 2025-01-18,06:20:27.000,18,11075275,12165,0,1737181226,12992.321379929992,73.50332237999828,53447.96523960001 2025-01-18,06:20:28.000,18,11075293,12125,0,1737181227,12992.260753139992,73.56676454999979,53447.95126536 2025-01-18,06:20:29.000,18,11075266,12165,0,1737181228,12992.166444800001,73.55971542000043,53447.95825248 2025-01-18,06:20:30.000,18,11075245,12045,0,1737181229,12992.132763249996,73.58086280999851,53447.95825248 2025-01-18,06:20:31.000,18,11075236,12165,0,1737181230,12992.072136459996,73.5949610700045,53447.83947144 2025-01-18,06:20:32.000,18,11075286,12005,0,1737181231,12991.950882879995,73.61610846000258,53447.82549720001 2025-01-18,06:20:33.000,18,11075263,12085,0,1737181232,12991.91720132999,73.55971542000043,53447.78357448 2025-01-18,06:20:34.000,18,11075256,12005,0,1737181233,12991.88351978,73.65135410999937,53447.7206904 2025-01-18,06:20:35.000,18,11075276,12405,0,1737181234,12991.829629299995,73.65135410999937,53447.74863888001 2025-01-18,06:20:36.000,18,11075220,12045,0,1737181235,12991.789211439995,73.66545236999809,53447.65780632001 2025-01-18,06:20:37.000,18,11075280,12005,0,1737181236,12991.74205727,73.6936488900028,53447.62287072 2025-01-18,06:20:38.000,18,11075306,12005,0,1737181237,12991.72184834,73.6936488900028,53447.59492224 2025-01-18,06:20:39.000,18,11075164,12005,0,1737181238,12991.68143048,73.65840323999873,53447.59492224 2025-01-18,06:20:40.000,18,11075212,12445,0,1737181239,12991.641012619999,73.67250150000473,53447.566973760004 2025-01-18,06:20:41.000,18,11075267,12325,0,1737181240,12991.641012619999,73.71479628000088,53447.469154080005 2025-01-18,06:20:42.000,18,11075189,12205,0,1737181241,12991.580385829999,73.71479628000088,53447.44120560001 2025-01-18,06:20:43.000,18,11075264,12125,0,1737181242,12991.553440589989,73.73594366999896,53447.46216696001 2025-01-18,06:20:44.000,18,11075248,11885,0,1737181243,12991.519759039998,73.75709106000431,53447.399282880004 2025-01-18,06:20:45.000,18,11075314,12645,0,1737181244,12991.506286419994,73.73594366999896,53447.399282880004 2025-01-18,06:20:46.000,18,11075201,11645,0,1737181245,12991.459132249998,73.76414019000367,53447.301463200005 2025-01-18,06:20:47.000,18,11075260,12325,0,1737181246,12991.479341179998,73.74299279999832,53447.301463200005 2025-01-18,06:20:48.000,18,11075338,11965,0,1737181247,12991.425450699993,73.71479628000088,53447.2665276 2025-01-18,06:20:49.000,18,11075281,12125,0,1737181248,12991.405241769993,73.79233671000111,53447.23857912 2025-01-18,06:20:50.000,18,11075234,12285,0,1737181249,12991.385032839993,73.79233671000111,53447.22460488001 2025-01-18,06:20:51.000,18,11075244,12125,0,1737181250,12991.358087599998,73.81348409999919,53447.21063064 2025-01-18,06:20:52.000,18,11075341,12005,0,1737181251,12991.337878669998,73.81348409999919,53447.18966928 2025-01-18,06:20:53.000,18,11075256,12005,0,1737181252,12991.358087599998,73.81348409999919,53447.07787536001 2025-01-18,06:20:54.000,18,11075190,12285,0,1737181253,12991.351351290003,73.77118932000303,53447.10582384001 2025-01-18,06:20:55.000,18,11075301,12125,0,1737181254,12991.324406049993,73.8275823599979,53447.04992688 2025-01-18,06:20:56.000,18,11075192,12485,0,1737181255,12991.297460809998,73.79938584000047,53447.063901120004 2025-01-18,06:20:57.000,18,11075281,12325,0,1737181256,12991.277251879997,73.83463149000454,53447.04293976 2025-01-18,06:20:58.000,18,11075229,12005,0,1737181257,12991.257042949997,73.83463149000454,53446.9521072 2025-01-18,06:20:59.000,18,11075272,11925,0,1737181258,12991.283988189993,73.82053322999855,53446.94512008 2025-01-18,06:21:00.000,18,11075264,12285,0,1737181259,12991.250306640002,73.85577888000262,53446.94512008 2025-01-18,06:21:01.000,18,11075197,12365,0,1737181260,12991.230097710002,73.88397540000005,53446.87524888 2025-01-18,06:21:02.000,18,11075268,12045,0,1737181261,12991.209888780002,73.86987714000134,53446.896210240004 2025-01-18,06:21:03.000,18,11075264,12325,0,1737181262,12991.257042949997,73.90512278999813,53446.88922312001 2025-01-18,06:21:04.000,18,11075281,11965,0,1737181263,12991.317669739998,73.9403684400022,53446.86127464001 2025-01-18,06:21:05.000,18,11075229,12125,0,1737181264,12991.304197119993,73.92627018000348,53446.80537768 2025-01-18,06:21:06.000,18,11075260,12125,0,1737181265,12991.371560219988,73.9403684400022,53446.84031328001 2025-01-18,06:21:07.000,18,11075239,12165,0,1737181266,12991.344614979993,73.98971234999772,53446.79140344001 2025-01-18,06:21:08.000,18,11075306,12445,0,1737181267,12991.405241769993,73.95446670000092,53446.91018448001 2025-01-18,06:21:09.000,18,11075211,12165,0,1737181268,12991.445659629993,74.00381061000371,53446.85428752 2025-01-18,06:21:10.000,18,11075243,12085,0,1737181269,12991.533231659989,74.0390562600005,53446.896210240004 2025-01-18,06:21:11.000,18,11075232,12285,0,1737181270,12991.560176899999,74.03200713000115,53446.81935192001 2025-01-18,06:21:12.000,18,11075235,12245,0,1737181271,12991.593858449989,74.09544930000266,53446.86127464001 2025-01-18,06:21:13.000,18,11075213,12165,0,1737181272,12991.641012619999,74.12364582000009,53446.798390560005 2025-01-18,06:21:14.000,18,11075230,12045,0,1737181273,12991.748793579995,74.13069494999945,53446.78441632 2025-01-18,06:21:15.000,18,11075207,12205,0,1737181274,12991.728584649994,74.24348103000375,53446.847300400004 2025-01-18,06:21:16.000,18,11075277,12005,0,1737181275,12991.83636560999,74.25757929000247,53446.847300400004 2025-01-18,06:21:17.000,18,11075270,12205,0,1737181276,12991.89699239999,74.26462842000183,53446.868261760006 2025-01-18,06:21:18.000,18,11075259,11965,0,1737181277,12991.95761918999,74.31397233000462,53446.82633904 2025-01-18,06:21:19.000,18,11075305,11845,0,1737181278,12992.04519122,74.31397233000462,53446.91018448001 2025-01-18,06:21:20.000,18,11075250,12045,0,1737181279,12992.058663839991,74.37036536999949,53446.92415872 2025-01-18,06:21:21.000,18,11075255,12085,0,1737181280,12992.099081699991,74.41970928000228,53446.91018448001 2025-01-18,06:21:22.000,18,11075335,12125,0,1737181281,12992.119290629991,74.39151276000484,53446.93114584 2025-01-18,06:21:23.000,18,11075263,11805,0,1737181282,12992.220335279992,74.45495492999908,53446.93813296001 2025-01-18,06:21:24.000,18,11075210,12245,0,1737181283,12992.200126349991,74.49020058000315,53446.92415872 2025-01-18,06:21:25.000,18,11075308,11645,0,1737181284,12992.294434689997,74.56069188000401,53447.00800416001 2025-01-18,06:21:26.000,18,11075201,12085,0,1737181285,12992.334852549997,74.62413404999825,53447.00101704 2025-01-18,06:21:27.000,18,11075195,12085,0,1737181286,12992.382006719992,74.65937970000232,53447.014991280004 2025-01-18,06:21:28.000,18,11075251,11925,0,1737181287,12992.402215649992,74.70872360999783,53447.10582384001 2025-01-18,06:21:29.000,18,11075255,12085,0,1737181288,12992.489787680002,74.7439692600019,53447.15473368001 2025-01-18,06:21:30.000,18,11075294,12125,0,1737181289,12992.489787680002,74.80741143000341,53447.24556624001 2025-01-18,06:21:31.000,18,11075182,12285,0,1737181290,12992.523469229993,74.80036230000405,53447.252553360006 2025-01-18,06:21:32.000,18,11075324,12085,0,1737181291,12992.590832329988,74.84265708000021,53447.28050184 2025-01-18,06:21:33.000,18,11075229,11965,0,1737181292,12992.664931739993,74.89905012000236,53447.31543744 2025-01-18,06:21:34.000,18,11075226,11965,0,1737181293,12992.678404359998,75.01888532999874,53447.32941168 2025-01-18,06:21:35.000,18,11075271,12085,0,1737181294,12992.691876979989,75.00478707000002,53447.469154080005 2025-01-18,06:21:36.000,18,11075160,12125,0,1737181295,12992.739031149998,75.13167141000304,53447.420244240006 2025-01-18,06:21:37.000,18,11075244,12285,0,1737181296,12992.786185319994,75.22331010000198,53447.36434728001 2025-01-18,06:21:38.000,18,11075251,12125,0,1737181297,12992.826603179994,75.2374083600007,53447.53203816001 2025-01-18,06:21:39.000,18,11075247,12405,0,1737181298,12992.813130559989,75.28675227000349,53447.53203816001 2025-01-18,06:21:40.000,18,11075281,12285,0,1737181299,12992.846812109994,75.31494879000093,53447.60190936 2025-01-18,06:21:41.000,18,11075195,12165,0,1737181300,12992.91417520999,75.41363660999923,53447.636844960005 2025-01-18,06:21:42.000,18,11075260,12085,0,1737181301,12992.947856759994,75.44183313000394,53447.71370328 2025-01-18,06:21:43.000,18,11075321,12205,0,1737181302,12992.988274619995,75.51937356000417,53447.77658736001 2025-01-18,06:21:44.000,18,11075275,12485,0,1737181303,12992.96132938,75.52642269000353,53447.72767752001 2025-01-18,06:21:45.000,18,11075212,12005,0,1737181304,12992.93438413999,75.60396312000375,53447.72767752001 2025-01-18,06:21:46.000,18,11075252,12485,0,1737181305,12992.98153831,75.64625789999991,53447.7905616 2025-01-18,06:21:47.000,18,11075223,11965,0,1737181306,12992.97480199999,75.70265094000206,53447.88139416 2025-01-18,06:21:48.000,18,11075307,11965,0,1737181307,12992.97480199999,75.77314224000293,53447.96523960001 2025-01-18,06:21:49.000,18,11075197,12165,0,1737181308,12993.02195617,75.80133876000036,53447.972226720005 2025-01-18,06:21:50.000,18,11075224,12045,0,1737181309,12993.00174724,75.85773180000251,53448.02812368 2025-01-18,06:21:51.000,18,11075162,11885,0,1737181310,12992.99501092999,75.90002657999867,53448.09799488 2025-01-18,06:21:52.000,18,11075284,12045,0,1737181311,12992.968065689995,75.94937049000146,53448.12594336 2025-01-18,06:21:53.000,18,11075230,11925,0,1737181312,12992.99501092999,75.94937049000146,53448.16087896001 2025-01-18,06:21:54.000,18,11075191,12085,0,1737181313,12992.98153831,75.95641962000082,53448.11196912001 2025-01-18,06:21:55.000,18,11075190,11965,0,1737181314,12992.93438413999,75.9775670099989,53448.22376304 2025-01-18,06:21:56.000,18,11075290,11965,0,1737181315,12992.947856759994,76.08330396000383,53448.23075016001 2025-01-18,06:21:57.000,18,11075289,12085,0,1737181316,12992.947856759994,76.05510743999912,53448.258698640006 2025-01-18,06:21:58.000,18,11075257,12205,0,1737181317,12992.93438413999,76.08330396000383,53448.27267288 2025-01-18,06:21:59.000,18,11075260,12285,0,1737181318,12992.907438899994,76.04805830999976,53448.26568576 2025-01-18,06:22:00.000,18,11075234,12205,0,1737181319,12992.887229969994,76.11150048000127,53448.27966000001 2025-01-18,06:22:01.000,18,11075264,12325,0,1737181320,12992.819866869999,76.11854961000063,53448.377479680006 2025-01-18,06:22:02.000,18,11075277,12165,0,1737181321,12992.85354841999,76.14674612999806,53448.30062136001 2025-01-18,06:22:03.000,18,11075279,12245,0,1737181322,12992.799657939999,76.23838482000428,53448.39844104001 2025-01-18,06:22:04.000,18,11075250,12325,0,1737181323,12992.745767459994,76.20313917000021,53448.4892736 2025-01-18,06:22:05.000,18,11075204,12485,0,1737181324,12992.685140669993,76.21018829999957,53448.39145392 2025-01-18,06:22:06.000,18,11075287,12205,0,1737181325,12992.685140669993,76.22428655999829,53448.49626072001 2025-01-18,06:22:07.000,18,11075283,12045,0,1737181326,12992.624513879993,76.21723742999893,53448.405428160004 2025-01-18,06:22:08.000,18,11075261,12245,0,1737181327,12992.604304949993,76.23838482000428,53448.48228648 2025-01-18,06:22:09.000,18,11075249,12165,0,1737181328,12992.563887089993,76.26658134000172,53448.4892736 2025-01-18,06:22:10.000,18,11075237,12285,0,1737181329,12992.523469229993,76.252483080003,53448.51722208001 2025-01-18,06:22:11.000,18,11075237,12005,0,1737181330,12992.503260299993,76.21723742999893,53448.51023496 2025-01-18,06:22:12.000,18,11075276,12285,0,1737181331,12992.496523989998,76.2877287299998,53448.454338 2025-01-18,06:22:13.000,18,11075278,12085,0,1737181332,12992.449369820002,76.2877287299998,53448.53119632 2025-01-18,06:22:14.000,18,11075233,12165,0,1737181333,12992.408951960002,76.30182698999852,53448.60805464 2025-01-18,06:22:15.000,18,11075265,12285,0,1737181334,12992.382006719992,76.30887611999788,53448.51023496 2025-01-18,06:22:16.000,18,11075271,12125,0,1737181335,12992.355061479997,76.32297438000387,53448.56613192001 2025-01-18,06:22:17.000,18,11075263,12085,0,1737181336,12992.334852549997,76.31592525000451,53448.61504176001 2025-01-18,06:22:18.000,18,11075300,12365,0,1737181337,12992.328116240002,76.25953221000236,53448.5591448 2025-01-18,06:22:19.000,18,11075283,12085,0,1737181338,12992.375270409997,76.29477785999916,53448.53818344001 2025-01-18,06:22:20.000,18,11075259,12005,0,1737181339,12992.328116240002,76.32297438000387,53448.545170560006 2025-01-18,06:22:21.000,18,11075243,12325,0,1737181340,12992.301170999992,76.36526916000003,53448.56613192001 2025-01-18,06:22:22.000,18,11075197,12125,0,1737181341,12992.294434689997,76.35822003000067,53448.53818344001 2025-01-18,06:22:23.000,18,11075254,12085,0,1737181342,12992.361797789992,76.3864165499981,53448.60805464 2025-01-18,06:22:24.000,18,11075212,12365,0,1737181343,12992.321379929992,76.40756394000346,53448.60106752 2025-01-18,06:22:25.000,18,11075306,12325,0,1737181344,12992.321379929992,76.42871133000153,53448.66395160001 2025-01-18,06:22:26.000,18,11075250,12445,0,1737181345,12992.375270409997,76.44280959000025,53448.61504176001 2025-01-18,06:22:27.000,18,11075249,12005,0,1737181346,12992.341588859992,76.51330089000112,53448.68491296001 2025-01-18,06:22:28.000,18,11075180,12005,0,1737181347,12992.382006719992,76.46395697999833,53448.63600312001 2025-01-18,06:22:29.000,18,11075269,12245,0,1737181348,12992.375270409997,76.46395697999833,53448.761771280006 2025-01-18,06:22:30.000,18,11075212,12045,0,1737181349,12992.388743030002,76.48510437000368,53448.74779704 2025-01-18,06:22:31.000,18,11075213,12365,0,1737181350,12992.382006719992,76.56264480000391,53448.7687584 2025-01-18,06:22:32.000,18,11075201,12165,0,1737181351,12992.375270409997,76.50625176000176,53448.77574552 2025-01-18,06:22:33.000,18,11075234,11965,0,1737181352,12992.388743030002,76.51330089000112,53448.81766824 2025-01-18,06:22:34.000,18,11075292,12085,0,1737181353,12992.341588859992,76.58379219000199,53448.78971976 2025-01-18,06:22:35.000,18,11075280,12005,0,1737181354,12992.368534100002,76.59084132000135,53448.85260384001 2025-01-18,06:22:36.000,18,11075287,11965,0,1737181355,12992.388743030002,76.56969393000327,53448.85260384001 2025-01-18,06:22:37.000,18,11075299,12165,0,1737181356,12992.375270409997,76.59084132000135,53448.88753944 2025-01-18,06:22:38.000,18,11075266,12325,0,1737181357,12992.429160890002,76.55559567000455,53448.929462160006 2025-01-18,06:22:39.000,18,11075235,12085,0,1737181358,12992.355061479997,76.5978904500007,53448.96439776 2025-01-18,06:22:40.000,18,11075273,12165,0,1737181359,12992.361797789992,76.61903783999878,53448.98535912 2025-01-18,06:22:41.000,18,11075277,12085,0,1737181360,12992.334852549997,76.64018523000414,53448.978372000005 2025-01-18,06:22:42.000,18,11075256,11925,0,1737181361,12992.254016829997,76.73887305000244,53448.95042352001 2025-01-18,06:22:43.000,18,11075207,12085,0,1737181362,12992.260753139992,76.72477479000372,53449.03426896 2025-01-18,06:22:44.000,18,11075222,11845,0,1737181363,12992.206862660001,76.8093643500033,53448.99933336001 2025-01-18,06:22:45.000,18,11075263,12125,0,1737181364,12992.240544209992,76.78821695999795,53449.06920456001 2025-01-18,06:22:46.000,18,11075195,12005,0,1737181365,12992.206862660001,76.7811678299986,53449.02029472001 2025-01-18,06:22:47.000,18,11075207,11925,0,1737181366,12992.173181109996,76.80231522000395,53449.06221744 2025-01-18,06:22:48.000,18,11075287,12085,0,1737181367,12992.12602694,76.8446100000001,53449.03426896 2025-01-18,06:22:49.000,18,11075296,12045,0,1737181368,12992.03845490999,76.8446100000001,53449.048243200006 2025-01-18,06:22:50.000,18,11075273,11885,0,1737181369,12992.031718599996,76.87280652000481,53449.05523032 2025-01-18,06:22:51.000,18,11075206,12085,0,1737181370,12992.01824597999,76.82346261000203,53449.00632048 2025-01-18,06:22:52.000,18,11075225,12245,0,1737181371,12991.97782811999,76.81641348000267,53449.03426896 2025-01-18,06:22:53.000,18,11075288,12165,0,1737181372,12991.950882879995,76.82346261000203,53449.03426896 2025-01-18,06:22:54.000,18,11075253,11965,0,1737181373,12992.02498229,76.86575738999818,53449.0133076 2025-01-18,06:22:55.000,18,11075222,12365,0,1737181374,12991.97782811999,76.83051174000138,53449.04125608001 2025-01-18,06:22:56.000,18,11075221,12205,0,1737181375,12991.930673949995,76.89395391000289,53449.06920456001 2025-01-18,06:22:57.000,18,11075265,12325,0,1737181376,12991.90372871,76.88690478000353,53449.04125608001 2025-01-18,06:22:58.000,18,11075308,12285,0,1737181377,12991.84310192,76.88690478000353,53449.048243200006 2025-01-18,06:22:59.000,18,11075232,12325,0,1737181378,12991.75552988999,76.86575738999818,53449.06920456001 2025-01-18,06:23:00.000,18,11075183,12085,0,1737181379,12991.708375719994,76.87280652000481,53449.10414016 2025-01-18,06:23:01.000,18,11075284,12005,0,1737181380,12991.72184834,76.8446100000001,53449.0831788 2025-01-18,06:23:02.000,18,11075305,12085,0,1737181381,12991.74205727,76.8093643500033,53449.027281840004 2025-01-18,06:23:03.000,18,11075246,12125,0,1737181382,12991.67469416999,76.82346261000203,53449.04125608001 2025-01-18,06:23:04.000,18,11075208,12605,0,1737181383,12991.647748929994,76.82346261000203,53449.027281840004 2025-01-18,06:23:05.000,18,11075241,12045,0,1737181384,12991.65448523999,76.83051174000138,53449.0133076 2025-01-18,06:23:06.000,18,11075269,12325,0,1737181385,12991.61406737999,76.8446100000001,53449.0133076 2025-01-18,06:23:07.000,18,11075277,11885,0,1737181386,12991.587122139994,76.83051174000138,53449.02029472001 2025-01-18,06:23:08.000,18,11075262,12005,0,1737181387,12991.566913209994,76.87280652000481,53449.027281840004 2025-01-18,06:23:09.000,18,11075262,12005,0,1737181388,12991.479341179998,76.81641348000267,53448.95042352001 2025-01-18,06:23:10.000,18,11075221,12485,0,1737181389,12991.418714389998,76.85870825999882,53448.96439776 2025-01-18,06:23:11.000,18,11075206,12325,0,1737181390,12991.344614979993,76.88690478000353,53448.9434364 2025-01-18,06:23:12.000,18,11075269,12165,0,1737181391,12991.337878669998,76.8446100000001,53448.95042352001 2025-01-18,06:23:13.000,18,11075191,12165,0,1737181392,12991.331142360003,76.81641348000267,53448.96439776 2025-01-18,06:23:14.000,18,11075211,12245,0,1737181393,12991.331142360003,76.88690478000353,53448.92247504001 2025-01-18,06:23:15.000,18,11075283,12165,0,1737181394,12991.270515570002,76.83756087000074,53448.84561672 2025-01-18,06:23:16.000,18,11075209,12005,0,1737181395,12991.277251879997,76.87280652000481,53448.908500800004 2025-01-18,06:23:17.000,18,11075247,12245,0,1737181396,12991.297460809998,76.83756087000074,53448.81766824 2025-01-18,06:23:18.000,18,11075239,12325,0,1737181397,12991.236834019997,76.83756087000074,53448.810681120005 2025-01-18,06:23:19.000,18,11075257,11965,0,1737181398,12991.290724500002,76.87280652000481,53448.78971976 2025-01-18,06:23:20.000,18,11075198,11925,0,1737181399,12991.277251879997,76.8446100000001,53448.78971976 2025-01-18,06:23:21.000,18,11075265,12085,0,1737181400,12991.324406049993,76.85870825999882,53448.85260384001 2025-01-18,06:23:22.000,18,11075290,12045,0,1737181401,12991.351351290003,76.88690478000353,53448.82465536 2025-01-18,06:23:23.000,18,11075276,12045,0,1737181402,12991.398505459998,76.93624868999905,53448.82465536 2025-01-18,06:23:24.000,18,11075305,12245,0,1737181403,12991.425450699993,76.92919955999969,53448.810681120005 2025-01-18,06:23:25.000,18,11075258,12205,0,1737181404,12991.472604869989,76.95034694999777,53448.82465536 2025-01-18,06:23:26.000,18,11075240,11925,0,1737181405,12991.560176899999,76.91510130000097,53448.87356520001 2025-01-18,06:23:27.000,18,11075219,12165,0,1737181406,12991.546704279994,76.93624868999905,53448.86657808 2025-01-18,06:23:28.000,18,11075246,12045,0,1737181407,12991.620803689999,76.9432978199984,53448.84561672 2025-01-18,06:23:29.000,18,11075249,12085,0,1737181408,12991.63427630999,76.9573960800044,53448.89452656 2025-01-18,06:23:30.000,18,11075275,12325,0,1737181409,12991.69490309999,76.96444521000376,53448.978372000005 2025-01-18,06:23:31.000,18,11075346,12005,0,1737181410,12991.769002509995,76.99969086000056,53448.93644928 2025-01-18,06:23:32.000,18,11075259,12125,0,1737181411,12991.77573881999,76.9926417300012,53448.92247504001 2025-01-18,06:23:33.000,18,11075404,12205,0,1737181412,12991.81615667999,76.98559260000184,53449.02029472001 2025-01-18,06:23:34.000,18,11075365,12125,0,1737181413,12991.829629299995,77.02788737999799,53448.978372000005 2025-01-18,06:23:35.000,18,11075231,12165,0,1737181414,12991.91720132999,77.03493651000463,53448.99234624 2025-01-18,06:23:36.000,18,11075216,12445,0,1737181415,12991.90372871,77.07018216000142,53449.06221744 2025-01-18,06:23:37.000,18,11075257,12165,0,1737181416,12991.99803704999,77.04198564000399,53449.06920456001 2025-01-18,06:23:38.000,18,11075291,12285,0,1737181417,12991.99803704999,77.0913295499995,53448.99933336001 2025-01-18,06:23:39.000,18,11075325,12085,0,1737181418,12992.011509669996,77.08428042000014,53449.10414016 2025-01-18,06:23:40.000,18,11075182,12245,0,1737181419,12992.051927529996,77.07018216000142,53449.13907576001 2025-01-18,06:23:41.000,18,11075337,12165,0,1737181420,12992.058663839991,77.04903477000335,53449.2229212 2025-01-18,06:23:42.000,18,11075246,12005,0,1737181421,12992.12602694,77.04903477000335,53449.12510152 2025-01-18,06:23:43.000,18,11075262,12125,0,1737181422,12992.146235870001,77.0913295499995,53449.25086968 2025-01-18,06:23:44.000,18,11075299,12005,0,1737181423,12992.213598969996,77.10542780999822,53449.28580528001 2025-01-18,06:23:45.000,18,11075208,11885,0,1737181424,12992.227071590001,77.08428042000014,53449.34868936 2025-01-18,06:23:46.000,18,11075264,12485,0,1737181425,12992.260753139992,77.14067346000229,53449.34170224 2025-01-18,06:23:47.000,18,11075313,12285,0,1737181426,12992.254016829997,77.17591910999909,53449.34170224 2025-01-18,06:23:48.000,18,11075293,12445,0,1737181427,12992.220335279992,77.19706650000444,53449.383624960006 2025-01-18,06:23:49.000,18,11075248,12165,0,1737181428,12992.227071590001,77.15477172000101,53449.49541888 2025-01-18,06:23:50.000,18,11075278,12405,0,1737181429,12992.274225759997,77.16886997999973,53449.50240600001 2025-01-18,06:23:51.000,18,11075292,11805,0,1737181430,12992.227071590001,77.17591910999909,53449.551315840006 2025-01-18,06:23:52.000,18,11075165,11965,0,1737181431,12992.254016829997,77.17591910999909,53449.481444640005 2025-01-18,06:23:53.000,18,11075336,12045,0,1737181432,12992.159708489991,77.2393612800006,53449.57227720001 2025-01-18,06:23:54.000,18,11075295,11965,0,1737181433,12992.146235870001,77.2041156300038,53449.61419992 2025-01-18,06:23:55.000,18,11075298,12045,0,1737181434,12992.099081699991,77.28165606000402,53449.64214840001 2025-01-18,06:23:56.000,18,11075254,12365,0,1737181435,12992.078872769991,77.23231215000123,53449.64214840001 2025-01-18,06:23:57.000,18,11075292,12165,0,1737181436,12992.06540015,77.29575432000274,53449.67009688001 2025-01-18,06:23:58.000,18,11075185,12005,0,1737181437,12992.051927529996,77.26755779999803,53449.746955200004 2025-01-18,06:23:59.000,18,11075290,12445,0,1737181438,12992.011509669996,77.28870519000338,53449.719006720006 2025-01-18,06:24:00.000,18,11075270,12005,0,1737181439,12991.92393764,77.33099996999954,53449.69105824001 2025-01-18,06:24:01.000,18,11075240,12165,0,1737181440,12991.849838229995,77.37329475000297,53449.7818908 2025-01-18,06:24:02.000,18,11075220,11885,0,1737181441,12991.80268406,77.39444214000105,53449.79586504 2025-01-18,06:24:03.000,18,11075250,12125,0,1737181442,12991.67469416999,77.47198257000127,53449.77490368 2025-01-18,06:24:04.000,18,11075201,11965,0,1737181443,12991.580385829999,77.48608082999999,53449.78887792001 2025-01-18,06:24:05.000,18,11075269,12245,0,1737181444,12991.499550109998,77.44378605000384,53449.69105824001 2025-01-18,06:24:06.000,18,11075186,12125,0,1737181445,12991.425450699993,77.44378605000384,53449.816826400005 2025-01-18,06:24:07.000,18,11075311,12205,0,1737181446,12991.364823909993,77.48608082999999,53449.77490368 2025-01-18,06:24:08.000,18,11075249,12125,0,1737181447,12991.250306640002,77.5142773500047,53449.73298096 2025-01-18,06:24:09.000,18,11075303,12125,0,1737181448,12991.203152469992,77.5495230000015,53449.816826400005 2025-01-18,06:24:10.000,18,11075307,11845,0,1737181449,12991.115580439997,77.56362126000022,53449.77490368 2025-01-18,06:24:11.000,18,11075286,12325,0,1737181450,12991.014535789996,77.52837561000342,53449.746955200004 2025-01-18,06:24:12.000,18,11075240,12245,0,1737181451,12990.933700069996,77.57067038999958,53449.76092944001 2025-01-18,06:24:13.000,18,11075220,11845,0,1737181452,12990.84612804,77.57067038999958,53449.746955200004 2025-01-18,06:24:14.000,18,11075224,12245,0,1737181453,12990.76529232,77.60591604000365,53449.72599384 2025-01-18,06:24:15.000,18,11075271,12045,0,1737181454,12990.63730242999,77.57771951999894,53449.71201960001 2025-01-18,06:24:16.000,18,11075216,12285,0,1737181455,12990.569939329995,77.5847686499983,53449.698045360004 2025-01-18,06:24:17.000,18,11075205,12285,0,1737181456,12990.509312539994,77.68345647000388,53449.68407112 2025-01-18,06:24:18.000,18,11075229,12445,0,1737181457,12990.401531579999,77.64116169000044,53449.649135520005 2025-01-18,06:24:19.000,18,11075263,12085,0,1737181458,12990.347641099994,77.72575125000003,53449.69105824001 2025-01-18,06:24:20.000,18,11075312,12365,0,1737181459,12990.287014309994,77.74689863999811,53449.600225680006 2025-01-18,06:24:21.000,18,11075298,12365,0,1737181460,12990.192705969988,77.77509516000282,53449.6072128 2025-01-18,06:24:22.000,18,11075290,11965,0,1737181461,12990.078188699998,77.74689863999811,53449.57227720001 2025-01-18,06:24:23.000,18,11075217,12205,0,1737181462,12989.977144049997,77.81738993999898,53449.5373416 2025-01-18,06:24:24.000,18,11075269,12205,0,1737181463,12989.909780950002,77.85263559000305,53449.49541888 2025-01-18,06:24:25.000,18,11075295,12245,0,1737181464,12989.862626779992,77.80329168000026,53449.49541888 2025-01-18,06:24:26.000,18,11075243,12045,0,1737181465,12989.788527370001,77.87378298000112,53449.50939312 2025-01-18,06:24:27.000,18,11075274,12365,0,1737181466,12989.741373199991,77.8596847200024,53449.49541888 2025-01-18,06:24:28.000,18,11075341,12325,0,1737181467,12989.660537479991,77.90902862999792,53449.44650904 2025-01-18,06:24:29.000,18,11075230,12325,0,1737181468,12989.55949282999,77.95837254000071,53449.41856056 2025-01-18,06:24:30.000,18,11075290,11965,0,1737181469,12989.47865710999,77.93017602000327,53449.37663784001 2025-01-18,06:24:31.000,18,11075269,11845,0,1737181470,12989.451711869995,77.96542167000007,53449.383624960006 2025-01-18,06:24:32.000,18,11075245,12085,0,1737181471,12989.431502939995,77.97951992999879,53449.39061208 2025-01-18,06:24:33.000,18,11075271,12045,0,1737181472,12989.42476663,78.02181471000222,53449.3975992 2025-01-18,06:24:34.000,18,11075274,12165,0,1737181473,12989.370876149995,78.05001122999965,53449.36965072 2025-01-18,06:24:35.000,18,11075251,12245,0,1737181474,12989.30351305,78.05706035999901,53449.36965072 2025-01-18,06:24:36.000,18,11075232,12365,0,1737181475,12989.269831499994,78.16984644000331,53449.32074088 2025-01-18,06:24:37.000,18,11075315,11845,0,1737181476,12989.23614994999,78.09230601000309,53449.30676664001 2025-01-18,06:24:38.000,18,11075275,12085,0,1737181477,12989.19573208999,78.09230601000309,53449.27881816 2025-01-18,06:24:39.000,18,11075208,12285,0,1737181478,12989.094687439989,78.11345340000116,53449.313753760005 2025-01-18,06:24:40.000,18,11075252,12085,0,1737181479,12989.087951129994,78.17689557000267,53449.22990832 2025-01-18,06:24:41.000,18,11075287,12165,0,1737181480,12988.993642789988,78.1557481800046,53449.194972720004 2025-01-18,06:24:42.000,18,11075264,12085,0,1737181481,12988.959961239998,78.21214121999947,53449.15305 2025-01-18,06:24:43.000,18,11075277,12125,0,1737181482,12988.899334449998,78.22623947999818,53449.06221744 2025-01-18,06:24:44.000,18,11075215,12085,0,1737181483,12988.852180280002,78.24738687000354,53449.13907576001 2025-01-18,06:24:45.000,18,11075236,11965,0,1737181484,12988.831971350002,78.2896816499997,53449.10414016 2025-01-18,06:24:46.000,18,11075310,12245,0,1737181485,12988.751135630002,78.36017295000056,53449.076191680004 2025-01-18,06:24:47.000,18,11075286,12005,0,1737181486,12988.751135630002,78.37427120999928,53449.06920456001 2025-01-18,06:24:48.000,18,11075254,12045,0,1737181487,12988.703981459992,78.40246773000399,53449.04125608001 2025-01-18,06:24:49.000,18,11075235,12005,0,1737181488,12988.690508840002,78.45886076999886,53448.99933336001 2025-01-18,06:24:50.000,18,11075224,12165,0,1737181489,12988.623145739992,78.42361512000207,53448.98535912 2025-01-18,06:24:51.000,18,11075322,12165,0,1737181490,12988.569255260001,78.48000816000422,53448.97138488001 2025-01-18,06:24:52.000,18,11075222,11965,0,1737181491,12988.515364779996,78.53640119999909,53448.880552320006 2025-01-18,06:24:53.000,18,11075262,11965,0,1737181492,12988.501892159991,78.60689249999996,53448.929462160006 2025-01-18,06:24:54.000,18,11075360,12085,0,1737181493,12988.454737989996,78.62099075999868,53448.85260384001 2025-01-18,06:24:55.000,18,11075243,12285,0,1737181494,12988.414320129996,78.6985311899989,53448.859590960004 2025-01-18,06:24:56.000,18,11075227,11725,0,1737181495,12988.394111199996,78.70558031999826,53448.810681120005 2025-01-18,06:24:57.000,18,11075258,12085,0,1737181496,12988.34695703,78.70558031999826,53448.85260384001 2025-01-18,06:24:58.000,18,11075222,12045,0,1737181497,12988.373902269996,78.80426814000384,53448.740809920004 2025-01-18,06:24:59.000,18,11075336,12365,0,1737181498,12988.313275479995,78.82541553000192,53448.74779704 2025-01-18,06:25:00.000,18,11075284,12205,0,1737181499,12988.29980285999,78.88180857000407,53448.740809920004 2025-01-18,06:25:01.000,18,11075190,12245,0,1737181500,12988.30653917,78.88885770000343,53448.6988872 2025-01-18,06:25:02.000,18,11075226,11965,0,1737181501,12988.23917606999,78.93820160999894,53448.68491296001 2025-01-18,06:25:03.000,18,11075295,12125,0,1737181502,12988.26612131,78.96639813000365,53448.712861440006 2025-01-18,06:25:04.000,18,11075256,12245,0,1737181503,12988.28633024,79.02279116999853,53448.64997736 2025-01-18,06:25:05.000,18,11075223,12125,0,1737181504,12988.21896713999,79.02279116999853,53448.68491296001 2025-01-18,06:25:06.000,18,11075237,11925,0,1737181505,12988.232439759995,79.1214789900041,53448.594080400006 2025-01-18,06:25:07.000,18,11075280,11925,0,1737181506,12988.22570345,79.12852812000347,53448.594080400006 2025-01-18,06:25:08.000,18,11075278,12245,0,1737181507,12988.21896713999,79.14967551000154,53448.55215768 2025-01-18,06:25:09.000,18,11075365,12325,0,1737181508,12988.22570345,79.21311768000305,53448.573119040004 2025-01-18,06:25:10.000,18,11075273,12125,0,1737181509,12988.24591238,79.1919702899977,53448.573119040004 2025-01-18,06:25:11.000,18,11075210,12205,0,1737181510,12988.27959392999,79.17787202999898,53448.545170560006 2025-01-18,06:25:12.000,18,11075268,12005,0,1737181511,12988.293066549995,79.27655985000456,53448.53119632 2025-01-18,06:25:13.000,18,11075244,12045,0,1737181512,12988.333484409995,79.27655985000456,53448.44735088001 2025-01-18,06:25:14.000,18,11075224,12205,0,1737181513,12988.36042964999,79.31180550000136,53448.49626072001 2025-01-18,06:25:15.000,18,11075326,12325,0,1737181514,12988.353693339996,79.35410028000479,53448.475299360005 2025-01-18,06:25:16.000,18,11075337,12125,0,1737181515,12988.394111199996,79.34705114999815,53448.51023496 2025-01-18,06:25:17.000,18,11075257,12125,0,1737181516,12988.44800168,79.37524767000286,53448.41940240001 2025-01-18,06:25:18.000,18,11075300,12165,0,1737181517,12988.461474299991,79.39639506000094,53448.48228648 2025-01-18,06:25:19.000,18,11075176,12045,0,1737181518,12988.481683229991,79.33295288999943,53448.39844104001 2025-01-18,06:25:20.000,18,11075310,12245,0,1737181519,12988.522101089991,79.39639506000094,53448.44735088001 2025-01-18,06:25:21.000,18,11075240,11925,0,1737181520,12988.589464190001,79.43868984000437,53448.44036376 2025-01-18,06:25:22.000,18,11075268,12165,0,1737181521,12988.609673120001,79.41754244999902,53448.41241528 2025-01-18,06:25:23.000,18,11075238,12045,0,1737181522,12988.636618359997,79.38229680000222,53448.48228648 2025-01-18,06:25:24.000,18,11075257,12125,0,1737181523,12988.724190389992,79.37524767000286,53448.39844104001 2025-01-18,06:25:25.000,18,11075288,12125,0,1737181524,12988.730926700002,79.39639506000094,53448.39844104001 2025-01-18,06:25:26.000,18,11075264,12245,0,1737181525,12988.670299910002,79.35410028000479,53448.3844668 2025-01-18,06:25:27.000,18,11075274,11885,0,1737181526,12988.778080869997,79.38934593000158,53448.39844104001 2025-01-18,06:25:28.000,18,11075279,12165,0,1737181527,12988.751135630002,79.34705114999815,53448.41940240001 2025-01-18,06:25:29.000,18,11075292,12285,0,1737181528,12988.778080869997,79.35410028000479,53448.377479680006 2025-01-18,06:25:30.000,18,11075220,11965,0,1737181529,12988.858916589998,79.3681985400035,53448.43337664 2025-01-18,06:25:31.000,18,11075216,12165,0,1737181530,12988.865652899993,79.32590376000007,53448.405428160004 2025-01-18,06:25:32.000,18,11075270,12325,0,1737181531,12988.892598140003,79.31180550000136,53448.37049256001 2025-01-18,06:25:33.000,18,11075226,12245,0,1737181532,12988.933015999988,79.28360898000392,53448.426389520006 2025-01-18,06:25:34.000,18,11075198,12205,0,1737181533,12988.953224929988,79.34000201999879,53448.46132512 2025-01-18,06:25:35.000,18,11075348,12125,0,1737181534,12989.007115409993,79.2554124599992,53448.426389520006 2025-01-18,06:25:36.000,18,11075315,12125,0,1737181535,12989.000379099998,79.31180550000136,53448.46831224001 2025-01-18,06:25:37.000,18,11075321,11965,0,1737181536,12989.054269579989,79.2554124599992,53448.46831224001 2025-01-18,06:25:38.000,18,11075203,12005,0,1737181537,12989.108160059994,79.27655985000456,53448.41241528 2025-01-18,06:25:39.000,18,11075212,12005,0,1737181538,12989.067742199994,79.27655985000456,53448.44735088001 2025-01-18,06:25:40.000,18,11075251,12045,0,1737181539,12989.108160059994,79.20606855000369,53448.46831224001 2025-01-18,06:25:41.000,18,11075236,12485,0,1737181540,12989.128368989994,79.22016681000241,53448.44036376 2025-01-18,06:25:42.000,18,11075300,12085,0,1737181541,12989.108160059994,79.20606855000369,53448.4892736 2025-01-18,06:25:43.000,18,11075218,12245,0,1737181542,12989.128368989994,79.23426507000113,53448.50324784 2025-01-18,06:25:44.000,18,11075248,12245,0,1737181543,12989.148577919994,79.24131420000049,53448.46831224001 2025-01-18,06:25:45.000,18,11075289,12085,0,1737181544,12989.128368989994,79.26246158999857,53448.49626072001 2025-01-18,06:25:46.000,18,11075302,12125,0,1737181545,12989.135105299989,79.19901942000433,53448.48228648 2025-01-18,06:25:47.000,18,11075251,12045,0,1737181546,12989.155314229989,79.24836332999985,53448.524209200004 2025-01-18,06:25:48.000,18,11075320,12245,0,1737181547,12989.155314229989,79.22016681000241,53448.56613192001 2025-01-18,06:25:49.000,18,11075257,11965,0,1737181548,12989.148577919994,79.22016681000241,53448.545170560006 2025-01-18,06:25:50.000,18,11075246,12205,0,1737181549,12989.168786849994,79.26951071999792,53448.58010616 2025-01-18,06:25:51.000,18,11075294,12125,0,1737181550,12989.135105299989,79.23426507000113,53448.573119040004 2025-01-18,06:25:52.000,18,11075237,11805,0,1737181551,12989.155314229989,79.2554124599992,53448.58709328001 2025-01-18,06:25:53.000,18,11075288,12245,0,1737181552,12989.087951129994,79.24131420000049,53448.573119040004 2025-01-18,06:25:54.000,18,11075240,12205,0,1737181553,12989.128368989994,79.34000201999879,53448.55215768 2025-01-18,06:25:55.000,18,11075216,11965,0,1737181554,12989.067742199994,79.304756370002,53448.56613192001 2025-01-18,06:25:56.000,18,11075280,12245,0,1737181555,12989.054269579989,79.3681985400035,53448.642990240005 2025-01-18,06:25:57.000,18,11075261,12205,0,1737181556,12989.013851719988,79.34000201999879,53448.6988872 2025-01-18,06:25:58.000,18,11075307,11885,0,1737181557,12989.034060649989,79.37524767000286,53448.66395160001 2025-01-18,06:25:59.000,18,11075279,11965,0,1737181558,12989.013851719988,79.41754244999902,53448.71984856 2025-01-18,06:26:00.000,18,11075255,12245,0,1737181559,12988.973433859988,79.43868984000437,53448.70587432001 2025-01-18,06:26:01.000,18,11075224,12005,0,1737181560,12988.926279689993,79.47393549000117,53448.691900080004 2025-01-18,06:26:02.000,18,11075254,12045,0,1737181561,12988.892598140003,79.53737766000268,53448.75478416001 2025-01-18,06:26:03.000,18,11075300,11965,0,1737181562,12988.885861829993,79.53032853000332,53448.74779704 2025-01-18,06:26:04.000,18,11075307,11925,0,1737181563,12988.892598140003,79.59377070000482,53448.81766824 2025-01-18,06:26:05.000,18,11075303,12325,0,1737181564,12988.865652899993,79.60081983000418,53448.83164248001 2025-01-18,06:26:06.000,18,11075280,11925,0,1737181565,12988.838707659997,79.64311461000034,53448.78971976 2025-01-18,06:26:07.000,18,11075310,12085,0,1737181566,12988.764608249992,79.67131112999778,53448.79670688 2025-01-18,06:26:08.000,18,11075280,12165,0,1737181567,12988.751135630002,79.70655678000185,53448.86657808 2025-01-18,06:26:09.000,18,11075249,12045,0,1737181568,12988.724190389992,79.79114634000143,53448.859590960004 2025-01-18,06:26:10.000,18,11075268,12165,0,1737181569,12988.724190389992,79.78409721000207,53448.83164248001 2025-01-18,06:26:11.000,18,11075280,11965,0,1737181570,12988.663563599992,79.85458851000294,53448.84561672 2025-01-18,06:26:12.000,18,11075320,12365,0,1737181571,12988.703981459992,79.84049025000422,53448.83164248001 2025-01-18,06:26:13.000,18,11075276,11805,0,1737181572,12988.670299910002,79.90393241999845,53448.89452656 2025-01-18,06:26:14.000,18,11075274,12205,0,1737181573,12988.697245149997,79.92507981000381,53448.92247504001 2025-01-18,06:26:15.000,18,11075259,11885,0,1737181574,12988.697245149997,79.94622720000189,53448.92247504001 2025-01-18,06:26:16.000,18,11075270,12005,0,1737181575,12988.663563599992,80.05196414999955,53448.91548792 2025-01-18,06:26:17.000,18,11075223,12165,0,1737181576,12988.663563599992,80.08720980000362,53448.99234624 2025-01-18,06:26:18.000,18,11075252,12005,0,1737181577,12988.697245149997,80.0731115400049,53448.9434364 2025-01-18,06:26:19.000,18,11075294,12325,0,1737181578,12988.703981459992,80.11540632000106,53448.97138488001 2025-01-18,06:26:20.000,18,11075275,12125,0,1737181579,12988.744399319992,80.13655370999913,53449.048243200006 2025-01-18,06:26:21.000,18,11075277,12205,0,1737181580,12988.744399319992,80.1717993600032,53449.04125608001 2025-01-18,06:26:22.000,18,11075255,12485,0,1737181581,12988.771344560002,80.21409413999936,53449.09016592001 2025-01-18,06:26:23.000,18,11075254,12125,0,1737181582,12988.805026109992,80.27753631000087,53449.13208864 2025-01-18,06:26:24.000,18,11075262,11925,0,1737181583,12988.845443969993,80.32688022000366,53449.20894696001 2025-01-18,06:26:25.000,18,11075286,12165,0,1737181584,12988.825235039993,80.34097848000238,53449.2229212 2025-01-18,06:26:26.000,18,11075255,12045,0,1737181585,12988.892598140003,80.39032238999789,53449.22990832 2025-01-18,06:26:27.000,18,11075302,12085,0,1737181586,12988.919543379998,80.42556804000196,53449.313753760005 2025-01-18,06:26:28.000,18,11075269,12165,0,1737181587,12988.906070759993,80.46081368999876,53449.29977952 2025-01-18,06:26:29.000,18,11075308,12205,0,1737181588,12988.966697549993,80.48901021000347,53449.39061208 2025-01-18,06:26:30.000,18,11075270,12245,0,1737181589,12988.986906479993,80.57359977000306,53449.362663600004 2025-01-18,06:26:31.000,18,11075222,11965,0,1737181590,12989.007115409993,80.6017962900005,53449.362663600004 2025-01-18,06:26:32.000,18,11075273,12085,0,1737181591,12989.034060649989,80.68638585000008,53449.4674704 2025-01-18,06:26:33.000,18,11075271,12165,0,1737181592,12989.114896369989,80.77802453999902,53449.50939312 2025-01-18,06:26:34.000,18,11075277,12125,0,1737181593,12989.135105299989,80.80622106000374,53449.62118704001 2025-01-18,06:26:35.000,18,11075255,12125,0,1737181594,12989.162050539999,80.85556496999925,53449.579264320004 2025-01-18,06:26:36.000,18,11075303,12285,0,1737181595,12989.242886259999,80.8767123600046,53449.649135520005 2025-01-18,06:26:37.000,18,11075221,12245,0,1737181596,12989.290040429994,80.98244931000227,53449.66310976 2025-01-18,06:26:38.000,18,11075233,12125,0,1737181597,12989.242886259999,80.97540018000291,53449.71201960001 2025-01-18,06:26:39.000,18,11075252,12125,0,1737181598,12989.330458289995,81.04589148000377,53449.73298096 2025-01-18,06:26:40.000,18,11075248,12285,0,1737181599,12989.36413984,81.13048104000336,53449.80983928001 2025-01-18,06:26:41.000,18,11075261,12325,0,1737181600,12989.43823924999,81.17277581999952,53449.82381352 2025-01-18,06:26:42.000,18,11075303,12165,0,1737181601,12989.46518449,81.2221197300023,53449.90067184 2025-01-18,06:26:43.000,18,11075247,12125,0,1737181602,12989.50560235,81.29261103000317,53449.97054304 2025-01-18,06:26:44.000,18,11075238,12045,0,1737181603,12989.572965449996,81.36310233000404,53449.95656880001 2025-01-18,06:26:45.000,18,11075247,11925,0,1737181604,12989.51907496999,81.33490580999933,53450.01246576 2025-01-18,06:26:46.000,18,11075235,11965,0,1737181605,12989.572965449996,81.41244623999955,53450.103298320006 2025-01-18,06:26:47.000,18,11075232,12125,0,1737181606,12989.62011961999,81.47588841000106,53450.1312468 2025-01-18,06:26:48.000,18,11075256,12005,0,1737181607,12989.66727379,81.48998666999978,53450.18714376 2025-01-18,06:26:49.000,18,11075345,12245,0,1737181608,12989.68748272,81.53933058000257,53450.250027840004 2025-01-18,06:26:50.000,18,11075302,12005,0,1737181609,12989.700955339991,81.5040849299985,53450.24304072001 2025-01-18,06:26:51.000,18,11075315,12285,0,1737181610,12989.734636889996,81.60982188000344,53450.36182176001 2025-01-18,06:26:52.000,18,11075359,12325,0,1737181611,12989.761582129991,81.63096927000151,53450.368808880005 2025-01-18,06:26:53.000,18,11075325,11885,0,1737181612,12989.781791059992,81.65916578999895,53450.39675736 2025-01-18,06:26:54.000,18,11075307,12525,0,1737181613,12989.808736300001,81.70146057000238,53450.48060280001 2025-01-18,06:26:55.000,18,11075228,11965,0,1737181614,12989.748109510001,81.75785361000453,53450.46662856 2025-01-18,06:26:56.000,18,11075251,12405,0,1737181615,12989.788527370001,81.72965708999982,53450.5155384 2025-01-18,06:26:57.000,18,11075265,12285,0,1737181616,12989.808736300001,81.79309926000133,53450.52252552 2025-01-18,06:26:58.000,18,11075280,12005,0,1737181617,12989.828945230001,81.80014839000069,53450.557461120006 2025-01-18,06:26:59.000,18,11075342,12085,0,1737181618,12989.828945230001,81.85654143000284,53450.62733232001 2025-01-18,06:27:00.000,18,11075301,11965,0,1737181619,12989.835681539997,81.9270327300037,53450.69720352001 2025-01-18,06:27:01.000,18,11075305,12405,0,1737181620,12989.855890469997,81.9622783800005,53450.704190640005 2025-01-18,06:27:02.000,18,11075301,12125,0,1737181621,12989.889572020002,81.96932750999986,53450.725152000006 2025-01-18,06:27:03.000,18,11075187,12005,0,1737181622,12989.855890469997,81.97637663999922,53450.73213912 2025-01-18,06:27:04.000,18,11075261,12365,0,1737181623,12989.835681539997,82.01162229000329,53450.66925504 2025-01-18,06:27:05.000,18,11075294,12405,0,1737181624,12989.869363090002,82.08211359000416,53450.71117776 2025-01-18,06:27:06.000,18,11075267,12405,0,1737181625,12989.923253569992,82.09621185000287,53450.83694592 2025-01-18,06:27:07.000,18,11075230,12165,0,1737181626,12989.956935119997,82.14555575999839,53450.80899744 2025-01-18,06:27:08.000,18,11075289,12645,0,1737181627,12989.970407740002,82.14555575999839,53450.80899744 2025-01-18,06:27:09.000,18,11075278,12165,0,1737181628,12990.010825600002,82.18080141000246,53450.88585576001 2025-01-18,06:27:10.000,18,11075195,12325,0,1737181629,12990.004089289992,82.2089979299999,53450.92777848 2025-01-18,06:27:11.000,18,11075237,12565,0,1737181630,12990.078188699998,82.24424358000397,53450.94873984 2025-01-18,06:27:12.000,18,11075304,12325,0,1737181631,12990.132079180003,82.31473488000483,53450.97668832 2025-01-18,06:27:13.000,18,11075343,12245,0,1737181632,12990.185969659993,82.3076857499982,53450.990662560005 2025-01-18,06:27:14.000,18,11075293,12165,0,1737181633,12990.313959549989,82.34293140000227,53451.01861104 2025-01-18,06:27:15.000,18,11075272,12325,0,1737181634,12990.367850029994,82.37112791999971,53451.06053376001 2025-01-18,06:27:16.000,18,11075321,12645,0,1737181635,12990.441949439999,82.46276660999865,53451.12341784 2025-01-18,06:27:17.000,18,11075226,12045,0,1737181636,12990.50257623,82.47686487000465,53451.1443792 2025-01-18,06:27:18.000,18,11075340,12165,0,1737181637,12990.61709349999,82.58260182000231,53451.17232768 2025-01-18,06:27:19.000,18,11075279,12325,0,1737181638,12990.70466553,82.57555269000295,53451.2142504 2025-01-18,06:27:20.000,18,11075321,12165,0,1737181639,12990.77876493999,82.58965095000167,53451.33303144 2025-01-18,06:27:21.000,18,11075263,12245,0,1737181640,12990.940436379991,82.65309312000318,53451.3539928 2025-01-18,06:27:22.000,18,11075317,12245,0,1737181641,12991.054953649997,82.68128964000061,53451.43085112 2025-01-18,06:27:23.000,18,11075297,12205,0,1737181642,12991.142525679992,82.73768268000276,53451.47976096 2025-01-18,06:27:24.000,18,11075306,11885,0,1737181643,12991.257042949997,82.7306335500034,53451.54963216 2025-01-18,06:27:25.000,18,11075310,11965,0,1737181644,12991.398505459998,82.74473181000212,53451.661426080005 2025-01-18,06:27:26.000,18,11075292,12285,0,1737181645,12991.513022729989,82.80112485000427,53451.71732304 2025-01-18,06:27:27.000,18,11075317,12485,0,1737181646,12991.667957859994,82.81522311000299,53451.72431016001 2025-01-18,06:27:28.000,18,11075258,12245,0,1737181647,12991.75552988999,82.8786652800045,53451.829116960005 2025-01-18,06:27:29.000,18,11075221,12165,0,1737181648,12991.849838229995,82.92096006000065,53451.89200104001 2025-01-18,06:27:30.000,18,11075260,11965,0,1737181649,12991.97782811999,82.95620571000472,53451.98982072001 2025-01-18,06:27:31.000,18,11075256,12245,0,1737181650,12992.072136459996,82.95620571000472,53452.03873056001 2025-01-18,06:27:32.000,18,11075289,12205,0,1737181651,12992.200126349991,82.97030397000344,53452.122576 2025-01-18,06:27:33.000,18,11075313,12085,0,1737181652,12992.287698380002,82.9773531000028,53452.164498720005 2025-01-18,06:27:34.000,18,11075291,12125,0,1737181653,12992.382006719992,83.00554962000024,53452.1924472 2025-01-18,06:27:35.000,18,11075267,12285,0,1737181654,12992.469578750002,83.02669700999832,53452.29026688 2025-01-18,06:27:36.000,18,11075230,12245,0,1737181655,12992.503260299993,83.05489353000303,53452.34616384 2025-01-18,06:27:37.000,18,11075247,12125,0,1737181656,12992.617777569998,83.05489353000303,53452.4369964 2025-01-18,06:27:38.000,18,11075220,12405,0,1737181657,12992.691876979989,83.0760409200011,53452.48590624 2025-01-18,06:27:39.000,18,11075284,12325,0,1737181658,12992.759240079999,83.09013917999982,53452.56975168001 2025-01-18,06:27:40.000,18,11075290,12245,0,1737181659,12992.846812109994,83.11833570000454,53452.56975168001 2025-01-18,06:27:41.000,18,11075275,12485,0,1737181660,12992.91417520999,83.02669700999832,53452.716481200005 2025-01-18,06:27:42.000,18,11075300,12005,0,1737181661,12992.968065689995,83.04079527000431,53452.786352400006 2025-01-18,06:27:43.000,18,11075250,12005,0,1737181662,12993.02195617,83.01964787999896,53452.85622360001 2025-01-18,06:27:44.000,18,11075295,12165,0,1737181663,12993.08258296,83.04079527000431,53452.98897888 2025-01-18,06:27:45.000,18,11075334,12045,0,1737181664,12993.149946059995,83.1112865699979,53453.04487584001 2025-01-18,06:27:46.000,18,11075266,12005,0,1737181665,12993.17689129999,83.09718830999918,53453.09378568001 2025-01-18,06:27:47.000,18,11075286,12165,0,1737181666,12993.25772701999,83.1112865699979,53453.170644000005 2025-01-18,06:27:48.000,18,11075358,12165,0,1737181667,12993.2442544,83.16063048000069,53453.21256672001 2025-01-18,06:27:49.000,18,11075286,12325,0,1737181668,12993.28467226,83.16063048000069,53453.24750232 2025-01-18,06:27:50.000,18,11075297,12125,0,1737181669,12993.318353809991,83.16767961000005,53453.35230912 2025-01-18,06:27:51.000,18,11075265,12365,0,1737181670,12993.338562739991,83.16767961000005,53453.49903864001 2025-01-18,06:27:52.000,18,11075333,12765,0,1737181671,12993.385716910001,83.20997439000348,53453.47109016 2025-01-18,06:27:53.000,18,11075257,12245,0,1737181672,12993.365507980001,83.16063048000069,53453.54096136 2025-01-18,06:27:54.000,18,11075214,12245,0,1737181673,12993.412662149996,83.15358135000133,53453.554935600005 2025-01-18,06:27:55.000,18,11075256,12005,0,1737181674,12993.432871079996,83.16063048000069,53453.63179392 2025-01-18,06:27:56.000,18,11075286,11965,0,1737181675,12993.446343700001,83.20292526000412,53453.64576816001 2025-01-18,06:27:57.000,18,11075262,12245,0,1737181676,12993.500234179992,83.2240726500022,53453.75756208 2025-01-18,06:27:58.000,18,11075199,12045,0,1737181677,12993.466552630001,83.1112865699979,53453.80647192 2025-01-18,06:27:59.000,18,11075296,11925,0,1737181678,12993.533915729997,83.17472873999941,53453.77852344 2025-01-18,06:28:00.000,18,11075264,12005,0,1737181679,12993.506970490002,83.13948309000261,53453.87634312 2025-01-18,06:28:01.000,18,11075259,12205,0,1737181680,12993.533915729997,83.21702352000284,53453.91127872001 2025-01-18,06:28:02.000,18,11075331,12325,0,1737181681,12993.554124659997,83.15358135000133,53454.009098400005 2025-01-18,06:28:03.000,18,11075252,12085,0,1737181682,12993.574333589997,83.09013917999982,53454.02307264 2025-01-18,06:28:04.000,18,11075284,12285,0,1737181683,12993.574333589997,83.13948309000261,53454.009098400005 2025-01-18,06:28:05.000,18,11075334,11925,0,1737181684,12993.567597280002,83.17472873999941,53454.06499536 2025-01-18,06:28:06.000,18,11075334,12245,0,1737181685,12993.581069899992,83.13948309000261,53454.03005976001 2025-01-18,06:28:07.000,18,11075264,11965,0,1737181686,12993.506970490002,83.10423743999854,53454.14884080001 2025-01-18,06:28:08.000,18,11075238,12045,0,1737181687,12993.486761560001,83.09718830999918,53454.16980216001 2025-01-18,06:28:09.000,18,11075253,12405,0,1737181688,12993.446343700001,83.0760409200011,53454.16281504 2025-01-18,06:28:10.000,18,11075256,11885,0,1737181689,12993.439607389992,83.09013917999982,53454.19775064001 2025-01-18,06:28:11.000,18,11075303,12365,0,1737181690,12993.358771669991,83.01964787999896,53454.28159608 2025-01-18,06:28:12.000,18,11075265,12165,0,1737181691,12993.358771669991,83.06899179000175,53454.239673359996 2025-01-18,06:28:13.000,18,11075318,12165,0,1737181692,12993.250990709996,83.01964787999896,53454.26762184001 2025-01-18,06:28:14.000,18,11075289,12325,0,1737181693,12993.21730915999,83.02669700999832,53454.28858320001 2025-01-18,06:28:15.000,18,11075276,12125,0,1737181694,12993.16341868,83.00554962000024,53454.30954456 2025-01-18,06:28:16.000,18,11075281,12245,0,1737181695,12993.10279189,83.02669700999832,53454.33050592 2025-01-18,06:28:17.000,18,11075336,11965,0,1737181696,12993.00174724,83.04079527000431,53454.33749304001 2025-01-18,06:28:18.000,18,11075260,12125,0,1737181697,12992.92091152,83.03374613999767,53454.295570320006 2025-01-18,06:28:19.000,18,11075279,12125,0,1737181698,12992.819866869999,83.04784440000367,53454.33050592 2025-01-18,06:28:20.000,18,11075322,12045,0,1737181699,12992.792921629989,83.04079527000431,53454.37242864 2025-01-18,06:28:21.000,18,11075309,12165,0,1737181700,12992.637986499998,83.01964787999896,53454.37242864 2025-01-18,06:28:22.000,18,11075277,12165,0,1737181701,12992.604304949993,83.06194266000239,53454.35146728 2025-01-18,06:28:23.000,18,11075278,12645,0,1737181702,12992.483051369993,83.09013917999982,53454.37242864 2025-01-18,06:28:24.000,18,11075251,12245,0,1737181703,12992.368534100002,83.08309005000046,53454.31653168001 2025-01-18,06:28:25.000,18,11075325,12125,0,1737181704,12992.233807899996,83.15358135000133,53454.295570320006 2025-01-18,06:28:26.000,18,11075286,12205,0,1737181705,12992.166444800001,83.18882699999813,53454.30954456 2025-01-18,06:28:27.000,18,11075342,12125,0,1737181706,12992.04519122,83.17472873999941,53454.24666048001 2025-01-18,06:28:28.000,18,11075304,12445,0,1737181707,12991.94414657,83.20997439000348,53454.239673359996 2025-01-18,06:28:29.000,18,11075308,12165,0,1737181708,12991.86331085,83.2240726500022,53454.225699120005 2025-01-18,06:28:30.000,18,11075320,12005,0,1737181709,12991.688166789994,83.23817091000092,53454.20473776 2025-01-18,06:28:31.000,18,11075288,12165,0,1737181710,12991.627539999994,83.24522004000028,53454.239673359996 2025-01-18,06:28:32.000,18,11075195,11925,0,1737181711,12991.506286419994,83.259318299999,53454.16980216001 2025-01-18,06:28:33.000,18,11075243,12405,0,1737181712,12991.391769149988,83.30866221000178,53454.09294384 2025-01-18,06:28:34.000,18,11075242,12165,0,1737181713,12991.364823909993,83.33685872999922,53454.1139052 2025-01-18,06:28:35.000,18,11075195,12085,0,1737181714,12991.236834019997,83.32980959999986,53454.058008240005 2025-01-18,06:28:36.000,18,11075298,11765,0,1737181715,12991.182943539992,83.36505525000393,53454.05102112001 2025-01-18,06:28:37.000,18,11075281,12045,0,1737181716,12991.095371509997,83.31571134000114,53454.02307264 2025-01-18,06:28:38.000,18,11075296,11965,0,1737181717,12991.034744719997,83.39325177000137,53453.96717568 2025-01-18,06:28:39.000,18,11075304,12085,0,1737181718,12990.967381620001,83.36505525000393,53454.00211128001 2025-01-18,06:28:40.000,18,11075305,12445,0,1737181719,12990.933700069996,83.40030090000073,53453.94621432 2025-01-18,06:28:41.000,18,11075274,11885,0,1737181720,12990.913491139996,83.47784133000096,53453.93224008001 2025-01-18,06:28:42.000,18,11075286,12405,0,1737181721,12990.80571018,83.37915351000265,53453.89730448 2025-01-18,06:28:43.000,18,11075215,12485,0,1737181722,12990.772028629995,83.45669394000288,53453.81345904001 2025-01-18,06:28:44.000,18,11075276,12525,0,1737181723,12990.772028629995,83.4355465500048,53453.77852344 2025-01-18,06:28:45.000,18,11075329,12005,0,1737181724,12990.711401839995,83.4214482899988,53453.78551056001 2025-01-18,06:28:46.000,18,11075265,12285,0,1737181725,12990.69792921999,83.44964481000352,53453.70166512 2025-01-18,06:28:47.000,18,11075242,12245,0,1737181726,12990.630566119995,83.46374307000224,53453.722626480005 2025-01-18,06:28:48.000,18,11075305,11965,0,1737181727,12990.650775049995,83.49898871999903,53453.73660072001 2025-01-18,06:28:49.000,18,11075231,12285,0,1737181728,12990.61709349999,83.48489046000032,53453.74358784001 2025-01-18,06:28:50.000,18,11075274,12085,0,1737181729,12990.55646670999,83.49898871999903,53453.673716640005 2025-01-18,06:28:51.000,18,11075333,12085,0,1737181730,12990.57667563999,83.5342343700031,53453.6597424 2025-01-18,06:28:52.000,18,11075325,12205,0,1737181731,12990.55646670999,83.54128350000246,53453.63179392 2025-01-18,06:28:53.000,18,11075329,11765,0,1737181732,12990.509312539994,83.49193958999967,53453.61083256 2025-01-18,06:28:54.000,18,11075297,12125,0,1737181733,12990.529521469995,83.46374307000224,53453.65275528 2025-01-18,06:28:55.000,18,11075302,12165,0,1737181734,12990.4823673,83.51308697999775,53453.63179392 2025-01-18,06:28:56.000,18,11075289,12245,0,1737181735,12990.468894679994,83.49898871999903,53453.554935600005 2025-01-18,06:28:57.000,18,11075319,12245,0,1737181736,12990.53625777999,83.46374307000224,53453.506025760005 2025-01-18,06:28:58.000,18,11075228,12205,0,1737181737,12990.468894679994,83.45669394000288,53453.49903864001 2025-01-18,06:28:59.000,18,11075173,12085,0,1737181738,12990.50257623,83.45669394000288,53453.52698712001 2025-01-18,06:29:00.000,18,11075298,12285,0,1737181739,12990.50257623,83.44964481000352,53453.45012880001 2025-01-18,06:29:01.000,18,11075215,12005,0,1737181740,12990.49583991999,83.44259568000416,53453.42916744001 2025-01-18,06:29:02.000,18,11075267,12325,0,1737181741,12990.47563098999,83.4355465500048,53453.38025760001 2025-01-18,06:29:03.000,18,11075269,12485,0,1737181742,12990.509312539994,83.49193958999967,53453.40820608001 2025-01-18,06:29:04.000,18,11075270,12125,0,1737181743,12990.55646670999,83.45669394000288,53453.44314168 2025-01-18,06:29:05.000,18,11075333,12085,0,1737181744,12990.54299409,83.40030090000073,53453.40121896001 2025-01-18,06:29:06.000,18,11075279,12205,0,1737181745,12990.54299409,83.41439915999945,53453.38025760001 2025-01-18,06:29:07.000,18,11075273,12125,0,1737181746,12990.57667563999,83.38620264000201,53453.35929624001 2025-01-18,06:29:08.000,18,11075282,11925,0,1737181747,12990.55646670999,83.38620264000201,53453.31737352 2025-01-18,06:29:09.000,18,11075303,12405,0,1737181748,12990.60362088,83.4214482899988,53453.338334880005 2025-01-18,06:29:10.000,18,11075293,12485,0,1737181749,12990.57667563999,83.35800612000457,53453.289425040006 2025-01-18,06:29:11.000,18,11075304,12165,0,1737181750,12990.650775049995,83.39325177000137,53453.30339928 2025-01-18,06:29:12.000,18,11075306,12085,0,1737181751,12990.610357189995,83.34390785999858,53453.28243792001 2025-01-18,06:29:13.000,18,11075294,12045,0,1737181752,12990.61709349999,83.36505525000393,53453.25448944 2025-01-18,06:29:14.000,18,11075294,11965,0,1737181753,12990.56320302,83.35095698999794,53453.289425040006 2025-01-18,06:29:15.000,18,11075264,12285,0,1737181754,12990.62382981,83.39325177000137,53453.2055796 2025-01-18,06:29:16.000,18,11075287,12125,0,1737181755,12990.52278516,83.31571134000114,53453.2055796 2025-01-18,06:29:17.000,18,11075221,12045,0,1737181756,12990.49583991999,83.35800612000457,53453.17763112 2025-01-18,06:29:18.000,18,11075198,12125,0,1737181757,12990.49583991999,83.3721043800033,53453.23352808001 2025-01-18,06:29:19.000,18,11075294,12205,0,1737181758,12990.448685749994,83.35095698999794,53453.24051520001 2025-01-18,06:29:20.000,18,11075253,12205,0,1737181759,12990.401531579999,83.33685872999922,53453.09378568001 2025-01-18,06:29:21.000,18,11075256,11845,0,1737181760,12990.374586339989,83.3721043800033,53453.18461824 2025-01-18,06:29:22.000,18,11075315,12125,0,1737181761,12990.327432169994,83.3227604700005,53453.11474704001 2025-01-18,06:29:23.000,18,11075262,12125,0,1737181762,12990.307223239994,83.29456395000307,53453.14968264 2025-01-18,06:29:24.000,18,11075215,12085,0,1737181763,12990.233123829988,83.3227604700005,53453.14269552001 2025-01-18,06:29:25.000,18,11075367,12365,0,1737181764,12990.212914899988,83.3227604700005,53453.10775992 2025-01-18,06:29:26.000,18,11075361,12285,0,1737181765,12990.152288109988,83.24522004000028,53453.05885008 2025-01-18,06:29:27.000,18,11075321,12165,0,1737181766,12990.138815489998,83.30161308000243,53453.01692736 2025-01-18,06:29:28.000,18,11075245,12045,0,1737181767,12990.071452390002,83.30161308000243,53453.0309016 2025-01-18,06:29:29.000,18,11075339,11965,0,1737181768,12990.017561909997,83.29456395000307,53452.97500464001 2025-01-18,06:29:30.000,18,11075338,12165,0,1737181769,12989.997352979997,83.34390785999858,53452.91910768 2025-01-18,06:29:31.000,18,11075247,12125,0,1737181770,12989.950198810002,83.30161308000243,53452.90513344001 2025-01-18,06:29:32.000,18,11075293,12245,0,1737181771,12989.842417849992,83.34390785999858,53452.884172080005 2025-01-18,06:29:33.000,18,11075305,12365,0,1737181772,12989.775054749996,83.33685872999922,53452.786352400006 2025-01-18,06:29:34.000,18,11075182,12405,0,1737181773,12989.727900580001,83.28751482000371,53452.72346832 2025-01-18,06:29:35.000,18,11075304,12205,0,1737181774,12989.660537479991,83.26636742999835,53452.75840392001 2025-01-18,06:29:36.000,18,11075295,11965,0,1737181775,12989.56622914,83.30161308000243,53452.72346832 2025-01-18,06:29:37.000,18,11075313,12205,0,1737181776,12989.52581128,83.35095698999794,53452.62564864 2025-01-18,06:29:38.000,18,11075313,12285,0,1737181777,12989.44497556,83.35095698999794,53452.667571360005 2025-01-18,06:29:39.000,18,11075315,11965,0,1737181778,12989.49886603999,83.31571134000114,53452.60468728 2025-01-18,06:29:40.000,18,11075287,12325,0,1737181779,12989.38434877,83.29456395000307,53452.52084184001 2025-01-18,06:29:41.000,18,11075274,12085,0,1737181780,12989.330458289995,83.25226916999964,53452.499880480005 2025-01-18,06:29:42.000,18,11075300,12125,0,1737181781,12989.290040429994,83.33685872999922,53452.39507368001 2025-01-18,06:29:43.000,18,11075249,12285,0,1737181782,12989.290040429994,83.3227604700005,53452.44398352001 2025-01-18,06:29:44.000,18,11075252,12045,0,1737181783,12989.242886259999,83.33685872999922,53452.283279760006 2025-01-18,06:29:45.000,18,11075241,12045,0,1737181784,12989.182259469999,83.30866221000178,53452.31122824 2025-01-18,06:29:46.000,18,11075297,11805,0,1737181785,12989.19573208999,83.26636742999835,53452.26930552 2025-01-18,06:29:47.000,18,11075306,12125,0,1737181786,12989.168786849994,83.28751482000371,53452.25533128001 2025-01-18,06:29:48.000,18,11075290,12405,0,1737181787,12989.188995779994,83.3227604700005,53452.20642144001 2025-01-18,06:29:49.000,18,11075325,12005,0,1737181788,12989.188995779994,83.28751482000371,53452.17148584 2025-01-18,06:29:50.000,18,11075240,11845,0,1737181789,12989.17552315999,83.29456395000307,53452.122576 2025-01-18,06:29:51.000,18,11075251,12165,0,1737181790,12989.17552315999,83.30866221000178,53452.115588880006 2025-01-18,06:29:52.000,18,11075223,12125,0,1737181791,12989.148577919994,83.29456395000307,53451.96885936001 2025-01-18,06:29:53.000,18,11075340,12165,0,1737181792,12989.108160059994,83.23817091000092,53451.9828336 2025-01-18,06:29:54.000,18,11075313,12005,0,1737181793,12989.108160059994,83.259318299999,53451.947898000006 2025-01-18,06:29:55.000,18,11075260,12205,0,1737181794,12989.168786849994,83.26636742999835,53451.89200104001 2025-01-18,06:29:56.000,18,11075288,12125,0,1737181795,12989.155314229989,83.259318299999,53451.87103968001 2025-01-18,06:29:57.000,18,11075277,12125,0,1737181796,12989.17552315999,83.24522004000028,53451.89200104001 2025-01-18,06:29:58.000,18,11075276,12045,0,1737181797,12989.188995779994,83.259318299999,53451.81514272 2025-01-18,06:29:59.000,18,11075199,12285,0,1737181798,12989.202468399999,83.30161308000243,53451.83610408 2025-01-18,06:30:00.000,18,11075289,12125,0,1737181799,12989.148577919994,83.28046569000435,53451.8081556 2025-01-18,06:30:01.000,18,11075269,12285,0,1737181800,12989.202468399999,83.26636742999835,53451.661426080005 2025-01-18,06:30:02.000,18,11075267,12165,0,1737181801,12989.25635887999,83.31571134000114,53451.759245760004 2025-01-18,06:30:03.000,18,11075146,11965,0,1737181802,12989.26309519,83.3227604700005,53451.73129728001 2025-01-18,06:30:04.000,18,11075271,12045,0,1737181803,12989.269831499994,83.3721043800033,53451.72431016001 2025-01-18,06:30:05.000,18,11075308,11925,0,1737181804,12989.330458289995,83.3721043800033,53451.68937456 2025-01-18,06:30:06.000,18,11075327,12325,0,1737181805,12989.31698566999,83.44964481000352,53451.70334880001 2025-01-18,06:30:07.000,18,11075287,11965,0,1737181806,12989.330458289995,83.42849741999817,53451.68937456 2025-01-18,06:30:08.000,18,11075275,11965,0,1737181807,12989.30351305,83.48489046000032,53451.6684132 2025-01-18,06:30:09.000,18,11075260,12165,0,1737181808,12989.29677673999,83.51308697999775,53451.63347760001 2025-01-18,06:30:10.000,18,11075296,12325,0,1737181809,12989.31698566999,83.46374307000224,53451.661426080005 2025-01-18,06:30:11.000,18,11075275,11965,0,1737181810,12989.30351305,83.54833263000182,53451.612516240006 2025-01-18,06:30:12.000,18,11075273,12125,0,1737181811,12989.249622569994,83.59767654000461,53451.661426080005 2025-01-18,06:30:13.000,18,11075302,12325,0,1737181812,12989.202468399999,83.62587306000205,53451.60552912001 2025-01-18,06:30:14.000,18,11075324,12205,0,1737181813,12989.17552315999,83.64702045000013,53451.60552912001 2025-01-18,06:30:15.000,18,11075293,12045,0,1737181814,12989.162050539999,83.6681678399982,53451.64046472 2025-01-18,06:30:16.000,18,11075254,12045,0,1737181815,12989.135105299989,83.73161000999971,53451.64046472 2025-01-18,06:30:17.000,18,11075264,12205,0,1737181816,12989.108160059994,83.7809539200025,53451.612516240006 2025-01-18,06:30:18.000,18,11075314,12005,0,1737181817,12989.101423749999,83.7809539200025,53451.65443896001 2025-01-18,06:30:19.000,18,11075272,12085,0,1737181818,12989.040796959998,83.82324869999866,53451.64046472 2025-01-18,06:30:20.000,18,11075253,11925,0,1737181819,12989.000379099998,83.91488739000488,53451.591554880004 2025-01-18,06:30:21.000,18,11075272,12125,0,1737181820,12988.973433859988,83.99947695000446,53451.60552912001 2025-01-18,06:30:22.000,18,11075274,12245,0,1737181821,12988.946488619993,84.00652608000382,53451.63347760001 2025-01-18,06:30:23.000,18,11075250,12045,0,1737181822,12988.865652899993,84.05586998999934,53451.55661928001 2025-01-18,06:30:24.000,18,11075273,11965,0,1737181823,12988.818498729997,84.14750867999828,53451.54963216 2025-01-18,06:30:25.000,18,11075264,12325,0,1737181824,12988.811762420002,84.18980346000171,53451.57059352 2025-01-18,06:30:26.000,18,11075245,12125,0,1737181825,12988.784817179992,84.23209823999787,53451.48674808001 2025-01-18,06:30:27.000,18,11075258,12485,0,1737181826,12988.771344560002,84.30258953999873,53451.51469656001 2025-01-18,06:30:28.000,18,11075235,12325,0,1737181827,12988.764608249992,84.36603171000024,53451.4587996 2025-01-18,06:30:29.000,18,11075256,12325,0,1737181828,12988.697245149997,84.42947388000175,53451.47277384 2025-01-18,06:30:30.000,18,11075207,11925,0,1737181829,12988.717454079997,84.4717686599979,53451.43783824001 2025-01-18,06:30:31.000,18,11075258,12405,0,1737181830,12988.683772529992,84.5211125700007,53451.45181248 2025-01-18,06:30:32.000,18,11075321,12285,0,1737181831,12988.683772529992,84.57045648000349,53451.4587996 2025-01-18,06:30:33.000,18,11075263,12085,0,1737181832,12988.663563599992,84.66209517000243,53451.43085112 2025-01-18,06:30:34.000,18,11075235,12125,0,1737181833,12988.683772529992,84.64799691000371,53451.43783824001 2025-01-18,06:30:35.000,18,11075272,11645,0,1737181834,12988.670299910002,84.72553734000394,53451.43783824001 2025-01-18,06:30:36.000,18,11075239,11965,0,1737181835,12988.677036219997,84.78193037999881,53451.423864000004 2025-01-18,06:30:37.000,18,11075294,12245,0,1737181836,12988.670299910002,84.8312742900016,53451.38892840001 2025-01-18,06:30:38.000,18,11075297,12125,0,1737181837,12988.677036219997,84.85242167999968,53451.423864000004 2025-01-18,06:30:39.000,18,11075280,12125,0,1737181838,12988.724190389992,84.8665199399984,53451.43085112 2025-01-18,06:30:40.000,18,11075253,11885,0,1737181839,12988.717454079997,84.92291298000055,53451.39591552001 2025-01-18,06:30:41.000,18,11075277,12285,0,1737181840,12988.737663009997,84.90881472000183,53451.3539928 2025-01-18,06:30:42.000,18,11075323,12205,0,1737181841,12988.778080869997,84.99340428000141,53451.38194128 2025-01-18,06:30:43.000,18,11075303,12405,0,1737181842,12988.784817179992,84.98635515000205,53451.3539928 2025-01-18,06:30:44.000,18,11075246,11925,0,1737181843,12988.798289799997,84.9793060200027,53451.34001856 2025-01-18,06:30:45.000,18,11075269,11965,0,1737181844,12988.737663009997,85.02160079999885,53451.2841216 2025-01-18,06:30:46.000,18,11075360,12045,0,1737181845,12988.771344560002,85.02160079999885,53451.29809584001 2025-01-18,06:30:47.000,18,11075348,12125,0,1737181846,12988.764608249992,85.02864992999821,53451.38892840001 2025-01-18,06:30:48.000,18,11075281,12125,0,1737181847,12988.818498729997,84.95110949999798,53451.29809584001 2025-01-18,06:30:49.000,18,11075235,12245,0,1737181848,12988.811762420002,84.95815863000462,53451.31905720001 2025-01-18,06:30:50.000,18,11075281,11965,0,1737181849,12988.845443969993,84.97225689000334,53451.29809584001 2025-01-18,06:30:51.000,18,11075291,12005,0,1737181850,12988.838707659997,85.0427481900042,53451.31905720001 2025-01-18,06:30:52.000,18,11075308,11965,0,1737181851,12988.791553490002,85.02160079999885,53451.24219888 2025-01-18,06:30:53.000,18,11075245,12125,0,1737181852,12988.784817179992,85.06389558000228,53451.30508296 2025-01-18,06:30:54.000,18,11075276,11965,0,1737181853,12988.811762420002,84.98635515000205,53451.207263280005 2025-01-18,06:30:55.000,18,11075270,12445,0,1737181854,12988.811762420002,85.03569906000484,53451.19328904 2025-01-18,06:30:56.000,18,11075285,12325,0,1737181855,12988.798289799997,84.96520776000398,53451.20027616001 2025-01-18,06:30:57.000,18,11075303,12165,0,1737181856,12988.778080869997,85.03569906000484,53451.158353440005 2025-01-18,06:30:58.000,18,11075228,12165,0,1737181857,12988.710717770002,85.01455166999949,53451.158353440005 2025-01-18,06:30:59.000,18,11075257,11965,0,1737181858,12988.710717770002,85.00045341000077,53451.11643072 2025-01-18,06:31:00.000,18,11075258,12165,0,1737181859,12988.663563599992,85.01455166999949,53451.109443600006 2025-01-18,06:31:01.000,18,11075245,12165,0,1737181860,12988.697245149997,85.01455166999949,53451.06752088 2025-01-18,06:31:02.000,18,11075351,12285,0,1737181861,12988.629882050001,85.02864992999821,53451.10245648001 2025-01-18,06:31:03.000,18,11075314,12245,0,1737181862,12988.575991569996,84.96520776000398,53451.039572400005 2025-01-18,06:31:04.000,18,11075274,12485,0,1737181863,12988.555782639996,85.01455166999949,53451.039572400005 2025-01-18,06:31:05.000,18,11075298,12245,0,1737181864,12988.481683229991,85.00045341000077,53450.990662560005 2025-01-18,06:31:06.000,18,11075272,12205,0,1737181865,12988.42779275,84.95110949999798,53450.98367544001 2025-01-18,06:31:07.000,18,11075265,12125,0,1737181866,12988.40758382,84.94406036999862,53450.90681712 2025-01-18,06:31:08.000,18,11075288,12285,0,1737181867,12988.40758382,84.91586385000119,53450.85092016 2025-01-18,06:31:09.000,18,11075335,12165,0,1737181868,12988.38063857999,84.91586385000119,53450.8299588 2025-01-18,06:31:10.000,18,11075368,11965,0,1737181869,12988.414320129996,84.85242167999968,53450.79502320001 2025-01-18,06:31:11.000,18,11075205,12005,0,1737181870,12988.313275479995,84.91586385000119,53450.78104896 2025-01-18,06:31:12.000,18,11075299,12085,0,1737181871,12988.29980285999,84.7960286400048,53450.71117776 2025-01-18,06:31:13.000,18,11075254,12085,0,1737181872,12988.29980285999,84.76078299000073,53450.67624216001 2025-01-18,06:31:14.000,18,11075318,12045,0,1737181873,12988.293066549995,84.7678321200001,53450.6203452 2025-01-18,06:31:15.000,18,11075316,12325,0,1737181874,12988.293066549995,84.7325864700033,53450.585409600004 2025-01-18,06:31:16.000,18,11075260,11965,0,1737181875,12988.27959392999,84.69734081999923,53450.54348688 2025-01-18,06:31:17.000,18,11075327,11925,0,1737181876,12988.26612131,84.69029168999987,53450.45964144001 2025-01-18,06:31:18.000,18,11075303,12245,0,1737181877,12988.272857619995,84.68324256000051,53450.48060280001 2025-01-18,06:31:19.000,18,11075289,11885,0,1737181878,12988.272857619995,84.68324256000051,53450.45265432 2025-01-18,06:31:20.000,18,11075326,12405,0,1737181879,12988.3267481,84.59865300000092,53450.375796 2025-01-18,06:31:21.000,18,11075349,11925,0,1737181880,12988.24591238,84.63389864999772,53450.3059248 2025-01-18,06:31:22.000,18,11075299,12565,0,1737181881,12988.293066549995,84.65504604000307,53450.368808880005 2025-01-18,06:31:23.000,18,11075250,12085,0,1737181882,12988.36716596,84.619800389999,53450.27797632 2025-01-18,06:31:24.000,18,11075289,12005,0,1737181883,12988.313275479995,84.52816170000006,53450.22906648 2025-01-18,06:31:25.000,18,11075278,12205,0,1737181884,12988.34022071999,84.54930908999813,53450.15919528 2025-01-18,06:31:26.000,18,11075235,12125,0,1737181885,12988.394111199996,84.53521082999941,53450.15919528 2025-01-18,06:31:27.000,18,11075314,12045,0,1737181886,12988.40758382,84.52816170000006,53450.11028544 2025-01-18,06:31:28.000,18,11075245,12405,0,1737181887,12988.36716596,84.53521082999941,53450.18015664 2025-01-18,06:31:29.000,18,11075293,11885,0,1737181888,12988.46821061,84.41537562000303,53450.09631120001 2025-01-18,06:31:30.000,18,11075326,12165,0,1737181889,12988.522101089991,84.43652301000111,53450.082336960004 2025-01-18,06:31:31.000,18,11075289,12445,0,1737181890,12988.549046330001,84.36603171000024,53450.04740136001 2025-01-18,06:31:32.000,18,11075298,12485,0,1737181891,12988.501892159991,84.3730808399996,53450.04041424 2025-01-18,06:31:33.000,18,11075352,12085,0,1737181892,12988.555782639996,84.3096386699981,53449.97753016001 2025-01-18,06:31:34.000,18,11075234,12285,0,1737181893,12988.589464190001,84.22504910999851,53449.95656880001 2025-01-18,06:31:35.000,18,11075256,12365,0,1737181894,12988.609673120001,84.24619650000386,53449.984517280005 2025-01-18,06:31:36.000,18,11075340,12525,0,1737181895,12988.663563599992,84.21095084999979,53449.935607440006 2025-01-18,06:31:37.000,18,11075293,12125,0,1737181896,12988.683772529992,84.175705200003,53449.87971048001 2025-01-18,06:31:38.000,18,11075331,12045,0,1737181897,12988.690508840002,84.11931216000085,53449.94958168 2025-01-18,06:31:39.000,18,11075278,12285,0,1737181898,12988.798289799997,84.08406651000405,53449.851762 2025-01-18,06:31:40.000,18,11075297,12045,0,1737181899,12988.818498729997,84.06996824999806,53449.90765896001 2025-01-18,06:31:41.000,18,11075230,12125,0,1737181900,12988.811762420002,84.06996824999806,53449.82381352 2025-01-18,06:31:42.000,18,11075260,11885,0,1737181901,12988.845443969993,83.99947695000446,53449.865736240004 2025-01-18,06:31:43.000,18,11075320,12685,0,1737181902,12988.885861829993,83.90783825999824,53449.87971048001 2025-01-18,06:31:44.000,18,11075322,12245,0,1737181903,12988.885861829993,83.96423130000039,53449.77490368 2025-01-18,06:31:45.000,18,11075312,11965,0,1737181904,12988.892598140003,83.92193652000424,53449.85874912001 2025-01-18,06:31:46.000,18,11075282,11925,0,1737181905,12988.973433859988,83.90783825999824,53449.77490368 2025-01-18,06:31:47.000,18,11075298,12405,0,1737181906,12988.980170169998,83.83029782999802,53449.78887792001 2025-01-18,06:31:48.000,18,11075265,12325,0,1737181907,12988.959961239998,83.83734696000465,53449.77490368 2025-01-18,06:31:49.000,18,11075320,12405,0,1737181908,12988.946488619993,83.80915043999994,53449.7818908 2025-01-18,06:31:50.000,18,11075280,12165,0,1737181909,12988.986906479993,83.7809539200025,53449.73996808001 2025-01-18,06:31:51.000,18,11075271,12005,0,1737181910,12989.000379099998,83.7809539200025,53449.73996808001 2025-01-18,06:31:52.000,18,11075339,12565,0,1737181911,12989.007115409993,83.74570826999843,53449.73298096 2025-01-18,06:31:53.000,18,11075355,11965,0,1737181912,12989.047533269993,83.73865913999907,53449.73298096 2025-01-18,06:31:54.000,18,11075272,12565,0,1737181913,12989.027324339993,83.75275739999779,53449.58625144 2025-01-18,06:31:55.000,18,11075298,12285,0,1737181914,12989.040796959998,83.717511750001,53449.69105824001 2025-01-18,06:31:56.000,18,11075306,12285,0,1737181915,12989.081214819998,83.69636436000292,53449.72599384 2025-01-18,06:31:57.000,18,11075247,12445,0,1737181916,12989.027324339993,83.70341349000228,53449.698045360004 2025-01-18,06:31:58.000,18,11075255,12245,0,1737181917,12989.054269579989,83.68931523000356,53449.69105824001 2025-01-18,06:31:59.000,18,11075275,12485,0,1737181918,12989.054269579989,83.62587306000205,53449.68407112 2025-01-18,06:32:00.000,18,11075322,11805,0,1737181919,12989.054269579989,83.61882393000269,53449.63516128 2025-01-18,06:32:01.000,18,11075185,12285,0,1737181920,12989.034060649989,83.61882393000269,53449.64214840001 2025-01-18,06:32:02.000,18,11075335,12045,0,1737181921,12989.047533269993,83.54833263000182,53449.59323856001 2025-01-18,06:32:03.000,18,11075292,12205,0,1737181922,12989.054269579989,83.52718524000375,53449.62118704001 2025-01-18,06:32:04.000,18,11075291,12085,0,1737181923,12989.034060649989,83.50603784999839,53449.65612264 2025-01-18,06:32:05.000,18,11075244,12365,0,1737181924,12988.980170169998,83.48489046000032,53449.698045360004 2025-01-18,06:32:06.000,18,11075231,12245,0,1737181925,12989.040796959998,83.47784133000096,53449.61419992 2025-01-18,06:32:07.000,18,11075273,12085,0,1737181926,12989.020588029998,83.45669394000288,53449.551315840006 2025-01-18,06:32:08.000,18,11075218,12365,0,1737181927,12989.007115409993,83.41439915999945,53449.58625144 2025-01-18,06:32:09.000,18,11075265,12165,0,1737181928,12988.953224929988,83.45669394000288,53449.59323856001 2025-01-18,06:32:10.000,18,11075265,12005,0,1737181929,12988.966697549993,83.41439915999945,53449.530354480004 2025-01-18,06:32:11.000,18,11075251,12165,0,1737181930,12988.933015999988,83.44259568000416,53449.52336736001 2025-01-18,06:32:12.000,18,11075169,12405,0,1737181931,12988.919543379998,83.42849741999817,53449.57227720001 2025-01-18,06:32:13.000,18,11075344,12205,0,1737181932,12988.899334449998,83.36505525000393,53449.48843176 2025-01-18,06:32:14.000,18,11075346,12285,0,1737181933,12988.879125519998,83.38620264000201,53449.45349616001 2025-01-18,06:32:15.000,18,11075219,12165,0,1737181934,12988.845443969993,83.38620264000201,53449.48843176 2025-01-18,06:32:16.000,18,11075363,12645,0,1737181935,12988.858916589998,83.34390785999858,53449.41856056 2025-01-18,06:32:17.000,18,11075249,11925,0,1737181936,12988.791553490002,83.40735003000009,53449.40458632001 2025-01-18,06:32:18.000,18,11075279,12045,0,1737181937,12988.791553490002,83.3721043800033,53449.37663784001 2025-01-18,06:32:19.000,18,11075274,12045,0,1737181938,12988.703981459992,83.32980959999986,53449.411573440004 2025-01-18,06:32:20.000,18,11075358,12245,0,1737181939,12988.730926700002,83.40030090000073,53449.36965072 2025-01-18,06:32:21.000,18,11075259,12005,0,1737181940,12988.724190389992,83.3227604700005,53449.313753760005 2025-01-18,06:32:22.000,18,11075234,12325,0,1737181941,12988.677036219997,83.36505525000393,53449.30676664001 2025-01-18,06:32:23.000,18,11075341,11965,0,1737181942,12988.656827289997,83.34390785999858,53449.27183104 2025-01-18,06:32:24.000,18,11075242,12165,0,1737181943,12988.609673120001,83.3227604700005,53449.34868936 2025-01-18,06:32:25.000,18,11075295,12085,0,1737181944,12988.609673120001,83.33685872999922,53449.27183104 2025-01-18,06:32:26.000,18,11075272,12005,0,1737181945,12988.549046330001,83.29456395000307,53449.2229212 2025-01-18,06:32:27.000,18,11075336,12245,0,1737181946,12988.522101089991,83.38620264000201,53449.2229212 2025-01-18,06:32:28.000,18,11075350,12005,0,1737181947,12988.501892159991,83.37915351000265,53449.15305 2025-01-18,06:32:29.000,18,11075252,12085,0,1737181948,12988.454737989996,83.3721043800033,53449.09016592001 2025-01-18,06:32:30.000,18,11075194,12365,0,1737181949,12988.373902269996,83.37915351000265,53449.146062880005 2025-01-18,06:32:31.000,18,11075231,12045,0,1737181950,12988.373902269996,83.36505525000393,53449.12510152 2025-01-18,06:32:32.000,18,11075289,12045,0,1737181951,12988.373902269996,83.40735003000009,53449.02029472001 2025-01-18,06:32:33.000,18,11075259,12125,0,1737181952,12988.272857619995,83.3721043800033,53448.98535912 2025-01-18,06:32:34.000,18,11075269,12325,0,1737181953,12988.25938499999,83.39325177000137,53449.05523032 2025-01-18,06:32:35.000,18,11075279,11925,0,1737181954,12988.24591238,83.39325177000137,53448.99234624 2025-01-18,06:32:36.000,18,11075264,12205,0,1737181955,12988.13813141999,83.41439915999945,53448.929462160006 2025-01-18,06:32:37.000,18,11075311,12165,0,1737181956,12988.131395109995,83.44964481000352,53448.93644928 2025-01-18,06:32:38.000,18,11075220,12125,0,1737181957,12988.09771355999,83.38620264000201,53448.88753944 2025-01-18,06:32:39.000,18,11075219,12325,0,1737181958,12988.10444987,83.35095698999794,53448.84561672 2025-01-18,06:32:40.000,18,11075292,12245,0,1737181959,12988.03708676999,83.4355465500048,53448.86657808 2025-01-18,06:32:41.000,18,11075218,12085,0,1737181960,12987.983196289999,83.40030090000073,53448.79670688 2025-01-18,06:32:42.000,18,11075340,11885,0,1737181961,12988.03708676999,83.3721043800033,53448.75478416001 2025-01-18,06:32:43.000,18,11075229,11965,0,1737181962,12987.983196289999,83.39325177000137,53448.71984856 2025-01-18,06:32:44.000,18,11075236,11965,0,1737181963,12987.956251049989,83.40030090000073,53448.65696448 2025-01-18,06:32:45.000,18,11075299,12405,0,1737181964,12987.956251049989,83.44259568000416,53448.67792584 2025-01-18,06:32:46.000,18,11075284,11965,0,1737181965,12987.875415329989,83.40735003000009,53448.629016 2025-01-18,06:32:47.000,18,11075276,12245,0,1737181966,12987.834997469989,83.49193958999967,53448.5591448 2025-01-18,06:32:48.000,18,11075224,12165,0,1737181967,12987.848470089993,83.44259568000416,53448.51722208001 2025-01-18,06:32:49.000,18,11075270,11885,0,1737181968,12987.875415329989,83.44964481000352,53448.454338 2025-01-18,06:32:50.000,18,11075275,11965,0,1737181969,12987.855206399989,83.4214482899988,53448.48228648 2025-01-18,06:32:51.000,18,11075286,12285,0,1737181970,12987.875415329989,83.44259568000416,53448.475299360005 2025-01-18,06:32:52.000,18,11075228,12165,0,1737181971,12987.828261159993,83.45669394000288,53448.454338 2025-01-18,06:32:53.000,18,11075295,12045,0,1737181972,12987.821524849998,83.4355465500048,53448.39145392 2025-01-18,06:32:54.000,18,11075269,12565,0,1737181973,12987.767634369993,83.44964481000352,53448.34953120001 2025-01-18,06:32:55.000,18,11075297,12245,0,1737181974,12987.720480199998,83.46374307000224,53448.377479680006 2025-01-18,06:32:56.000,18,11075260,12165,0,1737181975,12987.727216509993,83.49193958999967,53448.26568576 2025-01-18,06:32:57.000,18,11075295,12045,0,1737181976,12987.707007579993,83.56243089000054,53448.32856984001 2025-01-18,06:32:58.000,18,11075256,12085,0,1737181977,12987.727216509993,83.49193958999967,53448.19581456 2025-01-18,06:32:59.000,18,11075270,12125,0,1737181978,12987.747425439993,83.52718524000375,53448.27267288 2025-01-18,06:33:00.000,18,11075365,12005,0,1737181979,12987.754161749988,83.52718524000375,53448.22376304 2025-01-18,06:33:01.000,18,11075345,12325,0,1737181980,12987.774370679988,83.52718524000375,53448.13293048001 2025-01-18,06:33:02.000,18,11075282,11885,0,1737181981,12987.774370679988,83.46374307000224,53448.13293048001 2025-01-18,06:33:03.000,18,11075232,11925,0,1737181982,12987.821524849998,83.47784133000096,53448.03511080001 2025-01-18,06:33:04.000,18,11075281,12245,0,1737181983,12987.834997469989,83.4355465500048,53448.070046400004 2025-01-18,06:33:05.000,18,11075288,11925,0,1737181984,12987.801315919998,83.46374307000224,53448.021136560004 2025-01-18,06:33:06.000,18,11075238,12245,0,1737181985,12987.882151639998,83.42849741999817,53448.05607216 2025-01-18,06:33:07.000,18,11075323,12325,0,1737181986,12987.895624259989,83.4707922000016,53448.042097920006 2025-01-18,06:33:08.000,18,11075308,12045,0,1737181987,12987.922569499999,83.45669394000288,53448.01414944001 2025-01-18,06:33:09.000,18,11075263,12205,0,1737181988,12987.983196289999,83.42849741999817,53447.97921384 2025-01-18,06:33:10.000,18,11075294,12245,0,1737181989,12987.983196289999,83.41439915999945,53447.99318808001 2025-01-18,06:33:11.000,18,11075264,12205,0,1737181990,12987.99666890999,83.4355465500048,53447.94427824001 2025-01-18,06:33:12.000,18,11075311,12205,0,1737181991,12988.010141529994,83.42849741999817,53447.93729112 2025-01-18,06:33:13.000,18,11075254,12005,0,1737181992,12988.01687783999,83.4355465500048,53447.93729112 2025-01-18,06:33:14.000,18,11075243,12085,0,1737181993,12988.05729569999,83.4355465500048,53447.88139416 2025-01-18,06:33:15.000,18,11075312,11965,0,1737181994,12988.090977249994,83.4214482899988,53447.89536840001 2025-01-18,06:33:16.000,18,11075208,12165,0,1737181995,12988.11792248999,83.4214482899988,53447.874407040006 2025-01-18,06:33:17.000,18,11075294,12005,0,1737181996,12988.1246588,83.4214482899988,53447.88139416 2025-01-18,06:33:18.000,18,11075253,12245,0,1737181997,12988.10444987,83.39325177000137,53447.902355520004 2025-01-18,06:33:19.000,18,11075263,12245,0,1737181998,12988.17854927999,83.42849741999817,53447.79754872001 2025-01-18,06:33:20.000,18,11075300,12085,0,1737181999,12988.09771355999,83.4214482899988,53447.81851008 2025-01-18,06:33:21.000,18,11075246,11965,0,1737182000,12988.15834034999,83.41439915999945,53447.81851008 2025-01-18,06:33:22.000,18,11075330,11925,0,1737182001,12988.15834034999,83.33685872999922,53447.84645856001 2025-01-18,06:33:23.000,18,11075319,12085,0,1737182002,12988.171812969995,83.39325177000137,53447.72767752001 2025-01-18,06:33:24.000,18,11075231,12285,0,1737182003,12988.212230829995,83.35095698999794,53447.77658736001 2025-01-18,06:33:25.000,18,11075297,12325,0,1737182004,12988.22570345,83.32980959999986,53447.83248432 2025-01-18,06:33:26.000,18,11075238,11965,0,1737182005,12988.21896713999,83.35800612000457,53447.734664640004 2025-01-18,06:33:27.000,18,11075290,12285,0,1737182006,12988.24591238,83.33685872999922,53447.76960024 2025-01-18,06:33:28.000,18,11075232,12085,0,1737182007,12988.17854927999,83.30866221000178,53447.69972904001 2025-01-18,06:33:29.000,18,11075263,11965,0,1737182008,12988.15834034999,83.26636742999835,53447.72767752001 2025-01-18,06:33:30.000,18,11075332,12285,0,1737182009,12988.21896713999,83.30161308000243,53447.734664640004 2025-01-18,06:33:31.000,18,11075285,12005,0,1737182010,12988.1246588,83.3227604700005,53447.76261312 2025-01-18,06:33:32.000,18,11075197,12485,0,1737182011,12988.131395109995,83.26636742999835,53447.755626000006 2025-01-18,06:33:33.000,18,11075267,12405,0,1737182012,12988.10444987,83.29456395000307,53447.67876768001 2025-01-18,06:33:34.000,18,11075205,12125,0,1737182013,12988.16507666,83.23817091000092,53447.65780632001 2025-01-18,06:33:35.000,18,11075358,12005,0,1737182014,12988.151604039995,83.28046569000435,53447.636844960005 2025-01-18,06:33:36.000,18,11075314,12125,0,1737182015,12988.090977249994,83.26636742999835,53447.67876768001 2025-01-18,06:33:37.000,18,11075230,12525,0,1737182016,12988.111186179995,83.20997439000348,53447.65780632001 2025-01-18,06:33:38.000,18,11075235,12005,0,1737182017,12988.030350459994,83.18177786999877,53447.59492224 2025-01-18,06:33:39.000,18,11075268,12125,0,1737182018,12988.06403201,83.20997439000348,53447.636844960005 2025-01-18,06:33:40.000,18,11075294,12325,0,1737182019,12988.010141529994,83.19587613000476,53447.6508192 2025-01-18,06:33:41.000,18,11075180,11965,0,1737182020,12988.030350459994,83.20292526000412,53447.57396088 2025-01-18,06:33:42.000,18,11075271,12405,0,1737182021,12987.97645997999,83.20292526000412,53447.55998664001 2025-01-18,06:33:43.000,18,11075343,12005,0,1737182022,12987.99666890999,83.14653222000197,53447.55299952 2025-01-18,06:33:44.000,18,11075260,12245,0,1737182023,12987.969723669994,83.14653222000197,53447.55299952 2025-01-18,06:33:45.000,18,11075218,12005,0,1737182024,12987.956251049989,83.19587613000476,53447.46216696001 2025-01-18,06:33:46.000,18,11075308,12205,0,1737182025,12987.936042119989,83.13948309000261,53447.46216696001 2025-01-18,06:33:47.000,18,11075333,12205,0,1737182026,12987.936042119989,83.16063048000069,53447.42723136 2025-01-18,06:33:48.000,18,11075317,11925,0,1737182027,12987.909096879994,83.1253848300039,53447.40627 2025-01-18,06:33:49.000,18,11075226,12125,0,1737182028,12987.875415329989,83.1253848300039,53447.40627 2025-01-18,06:33:50.000,18,11075265,12325,0,1737182029,12987.909096879994,83.18177786999877,53447.41325712001 2025-01-18,06:33:51.000,18,11075300,12325,0,1737182030,12987.902360569999,83.16767961000005,53447.45517984 2025-01-18,06:33:52.000,18,11075349,12365,0,1737182031,12987.882151639998,83.15358135000133,53447.38530864 2025-01-18,06:33:53.000,18,11075278,11965,0,1737182032,12987.875415329989,83.16063048000069,53447.32941168 2025-01-18,06:33:54.000,18,11075280,12325,0,1737182033,12987.868679019994,83.13243396000325,53447.30845032 2025-01-18,06:33:55.000,18,11075272,12245,0,1737182034,12987.861942709998,83.13243396000325,53447.2665276 2025-01-18,06:33:56.000,18,11075271,12205,0,1737182035,12987.801315919998,83.14653222000197,53447.29447608001 2025-01-18,06:33:57.000,18,11075307,12245,0,1737182036,12987.794579609988,83.11833570000454,53447.28748896 2025-01-18,06:33:58.000,18,11075275,12325,0,1737182037,12987.787843299993,83.14653222000197,53447.2665276 2025-01-18,06:33:59.000,18,11075243,12045,0,1737182038,12987.794579609988,83.13243396000325,53447.29447608001 2025-01-18,06:34:00.000,18,11075328,12085,0,1737182039,12987.801315919998,83.16767961000005,53447.30845032 2025-01-18,06:34:01.000,18,11075256,12245,0,1737182040,12987.801315919998,83.18882699999813,53447.23857912 2025-01-18,06:34:02.000,18,11075180,12045,0,1737182041,12987.787843299993,83.16063048000069,53447.203643520006 2025-01-18,06:34:03.000,18,11075257,12165,0,1737182042,12987.754161749988,83.15358135000133,53447.23857912 2025-01-18,06:34:04.000,18,11075294,12365,0,1737182043,12987.781106989998,83.13948309000261,53447.10582384001 2025-01-18,06:34:05.000,18,11075287,12125,0,1737182044,12987.774370679988,83.19587613000476,53447.133772320005 2025-01-18,06:34:06.000,18,11075218,12165,0,1737182045,12987.781106989998,83.17472873999941,53447.11979808 2025-01-18,06:34:07.000,18,11075357,11965,0,1737182046,12987.794579609988,83.18177786999877,53447.10582384001 2025-01-18,06:34:08.000,18,11075341,12125,0,1737182047,12987.841733779998,83.14653222000197,53447.11281096 2025-01-18,06:34:09.000,18,11075232,12325,0,1737182048,12987.828261159993,83.17472873999941,53447.14774656 2025-01-18,06:34:10.000,18,11075302,12125,0,1737182049,12987.888887949994,83.16063048000069,53447.07088824 2025-01-18,06:34:11.000,18,11075248,12005,0,1737182050,12987.936042119989,83.16063048000069,53447.11979808 2025-01-18,06:34:12.000,18,11075270,12245,0,1737182051,12987.962987359999,83.18177786999877,53447.07787536001 2025-01-18,06:34:13.000,18,11075204,12485,0,1737182052,12987.989932599994,83.2240726500022,53447.09883672 2025-01-18,06:34:14.000,18,11075255,11965,0,1737182053,12988.050559389994,83.23112178000156,53447.0918496 2025-01-18,06:34:15.000,18,11075263,12045,0,1737182054,12988.04382308,83.29456395000307,53447.10582384001 2025-01-18,06:34:16.000,18,11075275,11965,0,1737182055,12988.03708676999,83.30161308000243,53447.133772320005 2025-01-18,06:34:17.000,18,11075255,12045,0,1737182056,12988.07750462999,83.27341655999771,53447.11281096 2025-01-18,06:34:18.000,18,11075309,12005,0,1737182057,12988.09771355999,83.259318299999,53447.07787536001 2025-01-18,06:34:19.000,18,11075338,12285,0,1737182058,12988.1246588,83.3721043800033,53447.09883672 2025-01-18,06:34:20.000,18,11075356,12125,0,1737182059,12988.15834034999,83.34390785999858,53447.07088824 2025-01-18,06:34:21.000,18,11075286,12045,0,1737182060,12988.14486773,83.3227604700005,53447.07088824 2025-01-18,06:34:22.000,18,11075217,12245,0,1737182061,12988.22570345,83.33685872999922,53447.10582384001 2025-01-18,06:34:23.000,18,11075294,12045,0,1737182062,12988.252648689995,83.3721043800033,53447.084862480006 2025-01-18,06:34:24.000,18,11075319,12325,0,1737182063,12988.28633024,83.46374307000224,53447.09883672 2025-01-18,06:34:25.000,18,11075248,12325,0,1737182064,12988.3267481,83.44964481000352,53447.11281096 2025-01-18,06:34:26.000,18,11075349,12085,0,1737182065,12988.3267481,83.51308697999775,53447.084862480006 2025-01-18,06:34:27.000,18,11075236,12205,0,1737182066,12988.333484409995,83.56243089000054,53447.12678520001 2025-01-18,06:34:28.000,18,11075291,12045,0,1737182067,12988.333484409995,83.54128350000246,53447.182682160004 2025-01-18,06:34:29.000,18,11075272,12325,0,1737182068,12988.36716596,83.59062740999798,53447.10582384001 2025-01-18,06:34:30.000,18,11075298,12085,0,1737182069,12988.38737489,83.61177480000333,53447.11281096 2025-01-18,06:34:31.000,18,11075333,12005,0,1737182070,12988.434529059996,83.59062740999798,53447.12678520001 2025-01-18,06:34:32.000,18,11075380,12285,0,1737182071,12988.461474299991,83.6681678399982,53447.14075944 2025-01-18,06:34:33.000,18,11075283,12285,0,1737182072,12988.501892159991,83.62587306000205,53447.14774656 2025-01-18,06:34:34.000,18,11075348,12205,0,1737182073,12988.542310019991,83.6822661000042,53447.182682160004 2025-01-18,06:34:35.000,18,11075257,12125,0,1737182074,12988.515364779996,83.6681678399982,53447.19665640001 2025-01-18,06:34:36.000,18,11075256,12285,0,1737182075,12988.596200499996,83.60472567000397,53447.09883672 2025-01-18,06:34:37.000,18,11075298,12205,0,1737182076,12988.616409429997,83.65406957999949,53447.17569504001 2025-01-18,06:34:38.000,18,11075310,12165,0,1737182077,12988.629882050001,83.64702045000013,53447.17569504001 2025-01-18,06:34:39.000,18,11075320,12325,0,1737182078,12988.656827289997,83.69636436000292,53447.21063064 2025-01-18,06:34:40.000,18,11075297,12085,0,1737182079,12988.724190389992,83.67521697000484,53447.21761776 2025-01-18,06:34:41.000,18,11075303,11965,0,1737182080,12988.757871939997,83.69636436000292,53447.22460488001 2025-01-18,06:34:42.000,18,11075347,12285,0,1737182081,12988.771344560002,83.68931523000356,53447.252553360006 2025-01-18,06:34:43.000,18,11075227,12005,0,1737182082,12988.825235039993,83.64702045000013,53447.14774656 2025-01-18,06:34:44.000,18,11075321,12045,0,1737182083,12988.845443969993,83.66111870999885,53447.21761776 2025-01-18,06:34:45.000,18,11075240,12405,0,1737182084,12988.892598140003,83.66111870999885,53447.23857912 2025-01-18,06:34:46.000,18,11075280,11885,0,1737182085,12988.939752309998,83.6822661000042,53447.23857912 2025-01-18,06:34:47.000,18,11075307,11885,0,1737182086,12988.959961239998,83.63997132000077,53447.252553360006 2025-01-18,06:34:48.000,18,11075266,11925,0,1737182087,12989.020588029998,83.65406957999949,53447.28050184 2025-01-18,06:34:49.000,18,11075344,12045,0,1737182088,12989.067742199994,83.63997132000077,53447.27351472001 2025-01-18,06:34:50.000,18,11075282,11965,0,1737182089,12989.087951129994,83.63292219000141,53447.31543744 2025-01-18,06:34:51.000,18,11075307,12325,0,1737182090,12989.135105299989,83.63292219000141,53447.350373040004 2025-01-18,06:34:52.000,18,11075339,12205,0,1737182091,12989.229413639994,83.66111870999885,53447.3363988 2025-01-18,06:34:53.000,18,11075236,12325,0,1737182092,12989.330458289995,83.63997132000077,53447.36434728001 2025-01-18,06:34:54.000,18,11075346,12245,0,1737182093,12989.39782138999,83.56243089000054,53447.41325712001 2025-01-18,06:34:55.000,18,11075253,12205,0,1737182094,12989.451711869995,83.55538176000118,53447.35736016 2025-01-18,06:34:56.000,18,11075290,12045,0,1737182095,12989.53928389999,83.60472567000397,53447.48312832 2025-01-18,06:34:57.000,18,11075320,11805,0,1737182096,12989.59991068999,83.55538176000118,53447.46216696001 2025-01-18,06:34:58.000,18,11075297,11925,0,1737182097,12989.660537479991,83.5342343700031,53447.45517984 2025-01-18,06:34:59.000,18,11075321,12125,0,1737182098,12989.714427959996,83.60472567000397,53447.45517984 2025-01-18,06:35:00.000,18,11075306,12085,0,1737182099,12989.788527370001,83.57652914999926,53447.49011544001 2025-01-18,06:35:01.000,18,11075217,12045,0,1737182100,12989.903044639992,83.55538176000118,53447.518063920004 2025-01-18,06:35:02.000,18,11075285,11965,0,1737182101,12989.963671429992,83.56243089000054,53447.58094800001 2025-01-18,06:35:03.000,18,11075238,12325,0,1737182102,12990.017561909997,83.54128350000246,53447.62985784001 2025-01-18,06:35:04.000,18,11075307,12205,0,1737182103,12990.125342869993,83.57652914999926,53447.65780632001 2025-01-18,06:35:05.000,18,11075371,12165,0,1737182104,12990.185969659993,83.59062740999798,53447.685754800004 2025-01-18,06:35:06.000,18,11075352,11965,0,1737182105,12990.219651209998,83.56243089000054,53447.7206904 2025-01-18,06:35:07.000,18,11075277,12165,0,1737182106,12990.287014309994,83.59062740999798,53447.706716160006 2025-01-18,06:35:08.000,18,11075370,12045,0,1737182107,12990.354377409989,83.61177480000333,53447.77658736001 2025-01-18,06:35:09.000,18,11075321,12525,0,1737182108,12990.347641099994,83.59767654000461,53447.74863888001 2025-01-18,06:35:10.000,18,11075309,12125,0,1737182109,12990.367850029994,83.57652914999926,53447.81851008 2025-01-18,06:35:11.000,18,11075257,12405,0,1737182110,12990.441949439999,83.60472567000397,53447.78357448 2025-01-18,06:35:12.000,18,11075262,12325,0,1737182111,12990.53625777999,83.54128350000246,53447.81851008 2025-01-18,06:35:13.000,18,11075201,12325,0,1737182112,12990.509312539994,83.58357827999862,53447.83947144 2025-01-18,06:35:14.000,18,11075273,12085,0,1737182113,12990.55646670999,83.61177480000333,53447.930304 2025-01-18,06:35:15.000,18,11075293,12325,0,1737182114,12990.549730399995,83.60472567000397,53447.93729112 2025-01-18,06:35:16.000,18,11075330,12205,0,1737182115,12990.549730399995,83.57652914999926,53447.99318808001 2025-01-18,06:35:17.000,18,11075227,12285,0,1737182116,12990.59688456999,83.58357827999862,53447.95825248 2025-01-18,06:35:18.000,18,11075253,12285,0,1737182117,12990.610357189995,83.54833263000182,53447.98620096 2025-01-18,06:35:19.000,18,11075263,12245,0,1737182118,12990.57667563999,83.54128350000246,53448.05607216 2025-01-18,06:35:20.000,18,11075285,12245,0,1737182119,12990.56320302,83.52718524000375,53448.04908504 2025-01-18,06:35:21.000,18,11075276,12045,0,1737182120,12990.54299409,83.5694800199999,53448.08402064001 2025-01-18,06:35:22.000,18,11075256,12045,0,1737182121,12990.52278516,83.55538176000118,53448.14690472 2025-01-18,06:35:23.000,18,11075273,12485,0,1737182122,12990.549730399995,83.54128350000246,53448.11895624 2025-01-18,06:35:24.000,18,11075273,11805,0,1737182123,12990.53625777999,83.54833263000182,53448.13293048001 2025-01-18,06:35:25.000,18,11075235,12165,0,1737182124,12990.52278516,83.54128350000246,53448.188827440004 2025-01-18,06:35:26.000,18,11075322,12325,0,1737182125,12990.49583991999,83.51308697999775,53448.209788800006 2025-01-18,06:35:27.000,18,11075177,12045,0,1737182126,12990.441949439999,83.49898871999903,53448.139917600005 2025-01-18,06:35:28.000,18,11075245,12085,0,1737182127,12990.47563098999,83.54128350000246,53448.15389184 2025-01-18,06:35:29.000,18,11075299,12165,0,1737182128,12990.47563098999,83.44964481000352,53448.16087896001 2025-01-18,06:35:30.000,18,11075269,12005,0,1737182129,12990.421740509999,83.49193958999967,53448.13293048001 2025-01-18,06:35:31.000,18,11075334,12245,0,1737182130,12990.49583991999,83.51308697999775,53448.07703352 2025-01-18,06:35:32.000,18,11075245,12245,0,1737182131,12990.45542205999,83.48489046000032,53448.19581456 2025-01-18,06:35:33.000,18,11075253,12125,0,1737182132,12990.462158369999,83.52013611000439,53448.16786608 2025-01-18,06:35:34.000,18,11075272,12405,0,1737182133,12990.4823673,83.47784133000096,53448.19581456 2025-01-18,06:35:35.000,18,11075345,12445,0,1737182134,12990.448685749994,83.50603784999839,53448.16786608 2025-01-18,06:35:36.000,18,11075362,12285,0,1737182135,12990.462158369999,83.48489046000032,53448.15389184 2025-01-18,06:35:37.000,18,11075217,12125,0,1737182136,12990.49583991999,83.50603784999839,53448.18184032001 2025-01-18,06:35:38.000,18,11075232,12205,0,1737182137,12990.421740509999,83.5342343700031,53448.16087896001 2025-01-18,06:35:39.000,18,11075297,12205,0,1737182138,12990.47563098999,83.47784133000096,53448.18184032001 2025-01-18,06:35:40.000,18,11075242,12085,0,1737182139,12990.45542205999,83.46374307000224,53448.20280168001 2025-01-18,06:35:41.000,18,11075298,12245,0,1737182140,12990.49583991999,83.48489046000032,53448.16087896001 2025-01-18,06:35:42.000,18,11075305,12365,0,1737182141,12990.4823673,83.5342343700031,53448.13293048001 2025-01-18,06:35:43.000,18,11075307,12085,0,1737182142,12990.43521312999,83.50603784999839,53448.18184032001 2025-01-18,06:35:44.000,18,11075302,12165,0,1737182143,12990.448685749994,83.49898871999903,53448.209788800006 2025-01-18,06:35:45.000,18,11075296,12485,0,1737182144,12990.41500419999,83.4355465500048,53448.19581456 2025-01-18,06:35:46.000,18,11075317,12325,0,1737182145,12990.4823673,83.44259568000416,53448.20280168001 2025-01-18,06:35:47.000,18,11075242,12565,0,1737182146,12990.43521312999,83.52718524000375,53448.209788800006 2025-01-18,06:35:48.000,18,11075258,11805,0,1737182147,12990.45542205999,83.5342343700031,53448.16786608 2025-01-18,06:35:49.000,18,11075290,12205,0,1737182148,12990.462158369999,83.50603784999839,53448.209788800006 2025-01-18,06:35:50.000,18,11075363,12245,0,1737182149,12990.45542205999,83.58357827999862,53448.19581456 2025-01-18,06:35:51.000,18,11075291,11965,0,1737182150,12990.448685749994,83.52013611000439,53448.237737280004 2025-01-18,06:35:52.000,18,11075307,12205,0,1737182151,12990.462158369999,83.51308697999775,53448.18184032001 2025-01-18,06:35:53.000,18,11075298,12205,0,1737182152,12990.462158369999,83.59767654000461,53448.18184032001 2025-01-18,06:35:54.000,18,11075391,11845,0,1737182153,12990.468894679994,83.60472567000397,53448.22376304 2025-01-18,06:35:55.000,18,11075328,12125,0,1737182154,12990.45542205999,83.58357827999862,53448.27966000001 2025-01-18,06:35:56.000,18,11075266,12405,0,1737182155,12990.45542205999,83.56243089000054,53448.2447244 2025-01-18,06:35:57.000,18,11075231,11845,0,1737182156,12990.47563098999,83.65406957999949,53448.29363424 2025-01-18,06:35:58.000,18,11075323,12125,0,1737182157,12990.51604884999,83.59062740999798,53448.2447244 2025-01-18,06:35:59.000,18,11075302,12085,0,1737182158,12990.549730399995,83.60472567000397,53448.307608480005 2025-01-18,06:36:00.000,18,11075357,11965,0,1737182159,12990.549730399995,83.56243089000054,53448.27966000001 2025-01-18,06:36:01.000,18,11075256,11965,0,1737182160,12990.58341195,83.5694800199999,53448.307608480005 2025-01-18,06:36:02.000,18,11075358,11845,0,1737182161,12990.53625777999,83.57652914999926,53448.27267288 2025-01-18,06:36:03.000,18,11075322,12205,0,1737182162,12990.56320302,83.61882393000269,53448.32158272 2025-01-18,06:36:04.000,18,11075248,11925,0,1737182163,12990.57667563999,83.61177480000333,53448.258698640006 2025-01-18,06:36:05.000,18,11075294,12285,0,1737182164,12990.610357189995,83.57652914999926,53448.28664712 2025-01-18,06:36:06.000,18,11075263,12125,0,1737182165,12990.549730399995,83.61177480000333,53448.27966000001 2025-01-18,06:36:07.000,18,11075267,12285,0,1737182166,12990.529521469995,83.64702045000013,53448.30062136001 2025-01-18,06:36:08.000,18,11075361,12205,0,1737182167,12990.54299409,83.67521697000484,53448.34254408 2025-01-18,06:36:09.000,18,11075259,12285,0,1737182168,12990.55646670999,83.65406957999949,53448.3145956 2025-01-18,06:36:10.000,18,11075291,12085,0,1737182169,12990.58341195,83.65406957999949,53448.34953120001 2025-01-18,06:36:11.000,18,11075337,12405,0,1737182170,12990.569939329995,83.6681678399982,53448.377479680006 2025-01-18,06:36:12.000,18,11075309,12325,0,1737182171,12990.569939329995,83.66111870999885,53448.44036376 2025-01-18,06:36:13.000,18,11075240,12285,0,1737182172,12990.56320302,83.65406957999949,53448.36350544 2025-01-18,06:36:14.000,18,11075275,12085,0,1737182173,12990.55646670999,83.69636436000292,53448.32856984001 2025-01-18,06:36:15.000,18,11075227,12165,0,1737182174,12990.509312539994,83.61177480000333,53448.34254408 2025-01-18,06:36:16.000,18,11075272,12285,0,1737182175,12990.53625777999,83.6681678399982,53448.3844668 2025-01-18,06:36:17.000,18,11075350,12205,0,1737182176,12990.52278516,83.70341349000228,53448.36350544 2025-01-18,06:36:18.000,18,11075285,12165,0,1737182177,12990.53625777999,83.68931523000356,53448.43337664 2025-01-18,06:36:19.000,18,11075378,12525,0,1737182178,12990.549730399995,83.6822661000042,53448.34953120001 2025-01-18,06:36:20.000,18,11075278,11765,0,1737182179,12990.51604884999,83.67521697000484,53448.32856984001 2025-01-18,06:36:21.000,18,11075303,12125,0,1737182180,12990.51604884999,83.73161000999971,53448.36350544 2025-01-18,06:36:22.000,18,11075363,11965,0,1737182181,12990.47563098999,83.66111870999885,53448.377479680006 2025-01-18,06:36:23.000,18,11075277,12325,0,1737182182,12990.489103609994,83.63997132000077,53448.37049256001 2025-01-18,06:36:24.000,18,11075229,12205,0,1737182183,12990.468894679994,83.63292219000141,53448.34254408 2025-01-18,06:36:25.000,18,11075272,12125,0,1737182184,12990.462158369999,83.63997132000077,53448.39844104001 2025-01-18,06:36:26.000,18,11075330,12005,0,1737182185,12990.43521312999,83.6681678399982,53448.34953120001 2025-01-18,06:36:27.000,18,11075289,12325,0,1737182186,12990.421740509999,83.59062740999798,53448.33555696 2025-01-18,06:36:28.000,18,11075256,12165,0,1737182187,12990.401531579999,83.54833263000182,53448.32856984001 2025-01-18,06:36:29.000,18,11075253,12325,0,1737182188,12990.401531579999,83.5342343700031,53448.32158272 2025-01-18,06:36:30.000,18,11075304,12325,0,1737182189,12990.39479526999,83.4707922000016,53448.30062136001 2025-01-18,06:36:31.000,18,11075254,12085,0,1737182190,12990.361113719999,83.49193958999967,53448.3145956 2025-01-18,06:36:32.000,18,11075290,12485,0,1737182191,12990.367850029994,83.41439915999945,53448.2447244 2025-01-18,06:36:33.000,18,11075241,11885,0,1737182192,12990.361113719999,83.37915351000265,53448.27267288 2025-01-18,06:36:34.000,18,11075282,12085,0,1737182193,12990.361113719999,83.30161308000243,53448.356518320004 2025-01-18,06:36:35.000,18,11075327,12365,0,1737182194,12990.374586339989,83.33685872999922,53448.26568576 2025-01-18,06:36:36.000,18,11075262,12325,0,1737182195,12990.320695859999,83.35800612000457,53448.25171152001 2025-01-18,06:36:37.000,18,11075306,12125,0,1737182196,12990.313959549989,83.30161308000243,53448.23075016001 2025-01-18,06:36:38.000,18,11075245,11965,0,1737182197,12990.320695859999,83.28046569000435,53448.18184032001 2025-01-18,06:36:39.000,18,11075302,12245,0,1737182198,12990.300486929998,83.23112178000156,53448.16786608 2025-01-18,06:36:40.000,18,11075258,12005,0,1737182199,12990.293750619989,83.24522004000028,53448.18184032001 2025-01-18,06:36:41.000,18,11075198,12045,0,1737182200,12990.273541689989,83.23817091000092,53448.15389184 2025-01-18,06:36:42.000,18,11075261,11805,0,1737182201,12990.280277999998,83.16767961000005,53448.104982 2025-01-18,06:36:43.000,18,11075252,12325,0,1737182202,12990.253332759989,83.15358135000133,53448.07703352 2025-01-18,06:36:44.000,18,11075314,12365,0,1737182203,12990.212914899988,83.13948309000261,53448.11895624 2025-01-18,06:36:45.000,18,11075309,11965,0,1737182204,12990.212914899988,83.09718830999918,53448.11895624 2025-01-18,06:36:46.000,18,11075270,12205,0,1737182205,12990.152288109988,83.1112865699979,53448.12594336 2025-01-18,06:36:47.000,18,11075340,12285,0,1737182206,12990.111870250003,83.04079527000431,53448.091007760006 2025-01-18,06:36:48.000,18,11075223,12205,0,1737182207,12990.084925009993,83.00554962000024,53448.11196912001 2025-01-18,06:36:49.000,18,11075373,12165,0,1737182208,12990.010825600002,82.99850049000088,53448.070046400004 2025-01-18,06:36:50.000,18,11075297,11965,0,1737182209,12989.977144049997,82.9773531000028,53448.00716232 2025-01-18,06:36:51.000,18,11075274,12365,0,1737182210,12989.956935119997,82.97030397000344,53447.95825248 2025-01-18,06:36:52.000,18,11075351,11765,0,1737182211,12989.896308329997,82.89276354000322,53447.95126536 2025-01-18,06:36:53.000,18,11075280,12205,0,1737182212,12989.869363090002,82.9139109300013,53447.91632976001 2025-01-18,06:36:54.000,18,11075290,11885,0,1737182213,12989.855890469997,82.8645670199985,53447.86741992001 2025-01-18,06:36:55.000,18,11075243,12285,0,1737182214,12989.801999989992,82.87161614999786,53447.902355520004 2025-01-18,06:36:56.000,18,11075235,12405,0,1737182215,12989.815472609997,82.78702658999828,53447.902355520004 2025-01-18,06:36:57.000,18,11075301,12045,0,1737182216,12989.801999989992,82.80817398000363,53447.82549720001 2025-01-18,06:36:58.000,18,11075325,12005,0,1737182217,12989.727900580001,82.80112485000427,53447.83248432 2025-01-18,06:36:59.000,18,11075274,11965,0,1737182218,12989.768318440001,82.72358442000404,53447.79754872001 2025-01-18,06:37:00.000,18,11075245,12445,0,1737182219,12989.700955339991,82.73768268000276,53447.81152296 2025-01-18,06:37:01.000,18,11075400,12045,0,1737182220,12989.680746409991,82.7658792000002,53447.77658736001 2025-01-18,06:37:02.000,18,11075228,11925,0,1737182221,12989.68748272,82.67424051000125,53447.74863888001 2025-01-18,06:37:03.000,18,11075221,12325,0,1737182222,12989.62685593,82.70243702999869,53447.69274192 2025-01-18,06:37:04.000,18,11075277,11965,0,1737182223,12989.640328549991,82.66014225000254,53447.67178056 2025-01-18,06:37:05.000,18,11075259,12205,0,1737182224,12989.56622914,82.58965095000167,53447.64383208 2025-01-18,06:37:06.000,18,11075277,12285,0,1737182225,12989.55949282999,82.58965095000167,53447.65780632001 2025-01-18,06:37:07.000,18,11075271,11885,0,1737182226,12989.53928389999,82.63194572999782,53447.66479344 2025-01-18,06:37:08.000,18,11075332,12245,0,1737182227,12989.46518449,82.56145443000423,53447.65780632001 2025-01-18,06:37:09.000,18,11075281,12005,0,1737182228,12989.431502939995,82.54735616999824,53447.57396088 2025-01-18,06:37:10.000,18,11075212,12125,0,1737182229,12989.4045577,82.52620878000016,53447.587935120006 2025-01-18,06:37:11.000,18,11075232,12285,0,1737182230,12989.431502939995,82.47686487000465,53447.566973760004 2025-01-18,06:37:12.000,18,11075258,12085,0,1737182231,12989.350667219995,82.50506139000208,53447.5460124 2025-01-18,06:37:13.000,18,11075250,12125,0,1737182232,12989.31698566999,82.44161922000058,53447.52505104 2025-01-18,06:37:14.000,18,11075235,11965,0,1737182233,12989.38434877,82.46276660999865,53447.4761412 2025-01-18,06:37:15.000,18,11075260,12165,0,1737182234,12989.33719459999,82.44161922000058,53447.43421848 2025-01-18,06:37:16.000,18,11075289,12165,0,1737182235,12989.36413984,82.36407879000035,53447.4761412 2025-01-18,06:37:17.000,18,11075317,11965,0,1737182236,12989.330458289995,82.41342270000314,53447.40627 2025-01-18,06:37:18.000,18,11075201,12285,0,1737182237,12989.350667219995,82.39932444000442,53447.37832152 2025-01-18,06:37:19.000,18,11075252,12005,0,1737182238,12989.32372198,82.34293140000227,53447.29447608001 2025-01-18,06:37:20.000,18,11075272,12125,0,1737182239,12989.28330412,82.33588227000291,53447.34338592001 2025-01-18,06:37:21.000,18,11075270,11965,0,1737182240,12989.30351305,82.33588227000291,53447.32941168 2025-01-18,06:37:22.000,18,11075196,11965,0,1737182241,12989.330458289995,82.37817704999907,53447.39229576001 2025-01-18,06:37:23.000,18,11075308,12085,0,1737182242,12989.370876149995,82.28653836000012,53447.3363988 2025-01-18,06:37:24.000,18,11075265,12285,0,1737182243,12989.350667219995,82.32883314000355,53447.29447608001 2025-01-18,06:37:25.000,18,11075339,11965,0,1737182244,12989.330458289995,82.33588227000291,53447.29447608001 2025-01-18,06:37:26.000,18,11075314,12165,0,1737182245,12989.310249359994,82.3217840100042,53447.29447608001 2025-01-18,06:37:27.000,18,11075294,12285,0,1737182246,12989.330458289995,82.32883314000355,53447.32941168 2025-01-18,06:37:28.000,18,11075238,12205,0,1737182247,12989.33719459999,82.3076857499982,53447.29447608001 2025-01-18,06:37:29.000,18,11075228,12605,0,1737182248,12989.32372198,82.34998053000163,53447.3363988 2025-01-18,06:37:30.000,18,11075365,12325,0,1737182249,12989.391085079995,82.36407879000035,53447.29447608001 2025-01-18,06:37:31.000,18,11075241,12125,0,1737182250,12989.391085079995,82.32883314000355,53447.29447608001 2025-01-18,06:37:32.000,18,11075239,12245,0,1737182251,12989.451711869995,82.32883314000355,53447.31543744 2025-01-18,06:37:33.000,18,11075224,12125,0,1737182252,12989.45844817999,82.37112791999971,53447.22460488001 2025-01-18,06:37:34.000,18,11075249,12125,0,1737182253,12989.512338659995,82.36407879000035,53447.32941168 2025-01-18,06:37:35.000,18,11075245,12205,0,1737182254,12989.49886603999,82.33588227000291,53447.28748896 2025-01-18,06:37:36.000,18,11075299,12125,0,1737182255,12989.50560235,82.37112791999971,53447.27351472001 2025-01-18,06:37:37.000,18,11075283,12285,0,1737182256,12989.56622914,82.3217840100042,53447.28748896 2025-01-18,06:37:38.000,18,11075256,11965,0,1737182257,12989.57970175999,82.37112791999971,53447.28748896 2025-01-18,06:37:39.000,18,11075264,12445,0,1737182258,12989.653801169996,82.31473488000483,53447.37832152 2025-01-18,06:37:40.000,18,11075298,12325,0,1737182259,12989.741373199991,82.31473488000483,53447.3363988 2025-01-18,06:37:41.000,18,11075276,11645,0,1737182260,12989.714427959996,82.34293140000227,53447.37832152 2025-01-18,06:37:42.000,18,11075337,12045,0,1737182261,12989.754845819996,82.34293140000227,53447.371334400006 2025-01-18,06:37:43.000,18,11075303,11885,0,1737182262,12989.795263679996,82.3217840100042,53447.38530864 2025-01-18,06:37:44.000,18,11075323,12325,0,1737182263,12989.822208919992,82.37817704999907,53447.42723136 2025-01-18,06:37:45.000,18,11075267,12245,0,1737182264,12989.855890469997,82.34998053000163,53447.48312832 2025-01-18,06:37:46.000,18,11075249,12285,0,1737182265,12989.876099399997,82.34998053000163,53447.48312832 2025-01-18,06:37:47.000,18,11075261,12005,0,1737182266,12989.889572020002,82.33588227000291,53447.49011544001 2025-01-18,06:37:48.000,18,11075340,12005,0,1737182267,12989.956935119997,82.34293140000227,53447.44120560001 2025-01-18,06:37:49.000,18,11075247,11925,0,1737182268,12990.010825600002,82.37112791999971,53447.49011544001 2025-01-18,06:37:50.000,18,11075278,12285,0,1737182269,12990.037770839997,82.35702966000099,53447.53203816001 2025-01-18,06:37:51.000,18,11075340,12325,0,1737182270,12990.084925009993,82.35702966000099,53447.59492224 2025-01-18,06:37:52.000,18,11075252,12285,0,1737182271,12990.105133939993,82.3076857499982,53447.55998664001 2025-01-18,06:37:53.000,18,11075291,12205,0,1737182272,12990.159024419998,82.34293140000227,53447.6158836 2025-01-18,06:37:54.000,18,11075233,11965,0,1737182273,12990.159024419998,82.3217840100042,53447.60889648001 2025-01-18,06:37:55.000,18,11075227,12245,0,1737182274,12990.273541689989,82.27948923000076,53447.64383208 2025-01-18,06:37:56.000,18,11075311,12085,0,1737182275,12990.287014309994,82.27948923000076,53447.72767752001 2025-01-18,06:37:57.000,18,11075254,11965,0,1737182276,12990.320695859999,82.25834184000269,53447.74165176 2025-01-18,06:37:58.000,18,11075292,12165,0,1737182277,12990.354377409989,82.2724401000014,53447.74863888001 2025-01-18,06:37:59.000,18,11075202,11925,0,1737182278,12990.388058959994,82.31473488000483,53447.76261312 2025-01-18,06:38:00.000,18,11075285,12085,0,1737182279,12990.49583991999,82.33588227000291,53447.804535840005 2025-01-18,06:38:01.000,18,11075295,12325,0,1737182280,12990.52278516,82.33588227000291,53447.82549720001 2025-01-18,06:38:02.000,18,11075226,12125,0,1737182281,12990.590148259995,82.3217840100042,53447.874407040006 2025-01-18,06:38:03.000,18,11075346,12005,0,1737182282,12990.61709349999,82.29358748999948,53447.90934264 2025-01-18,06:38:04.000,18,11075298,12005,0,1737182283,12990.6844566,82.40637357000378,53447.923316880006 2025-01-18,06:38:05.000,18,11075270,12085,0,1737182284,12990.711401839995,82.34998053000163,53447.95126536 2025-01-18,06:38:06.000,18,11075255,12085,0,1737182285,12990.751819699995,82.34998053000163,53447.98620096 2025-01-18,06:38:07.000,18,11075246,12045,0,1737182286,12990.79897386999,82.36407879000035,53448.00716232 2025-01-18,06:38:08.000,18,11075331,12285,0,1737182287,12990.832655419996,82.41342270000314,53448.042097920006 2025-01-18,06:38:09.000,18,11075220,12005,0,1737182288,12990.90675483,82.39932444000442,53448.00716232 2025-01-18,06:38:10.000,18,11075237,12045,0,1737182289,12990.893282209996,82.41342270000314,53448.16786608 2025-01-18,06:38:11.000,18,11075313,12165,0,1737182290,12990.980854239991,82.42752096000186,53448.16786608 2025-01-18,06:38:12.000,18,11075284,11925,0,1737182291,12991.014535789996,82.41342270000314,53448.15389184 2025-01-18,06:38:13.000,18,11075406,12165,0,1737182292,12991.028008410001,82.44866834999993,53448.16087896001 2025-01-18,06:38:14.000,18,11075257,12125,0,1737182293,12991.034744719997,82.40637357000378,53448.188827440004 2025-01-18,06:38:15.000,18,11075349,11965,0,1737182294,12991.081898889992,82.4204718300025,53448.27267288 2025-01-18,06:38:16.000,18,11075223,12245,0,1737182295,12991.061689959992,82.46276660999865,53448.27267288 2025-01-18,06:38:17.000,18,11075263,11965,0,1737182296,12991.081898889992,82.49801226000272,53448.32856984001 2025-01-18,06:38:18.000,18,11075241,12245,0,1737182297,12991.075162579997,82.483914000004,53448.34254408 2025-01-18,06:38:19.000,18,11075256,11925,0,1737182298,12991.095371509997,82.44866834999993,53448.41241528 2025-01-18,06:38:20.000,18,11075324,11965,0,1737182299,12991.108844130002,82.47686487000465,53448.41241528 2025-01-18,06:38:21.000,18,11075345,12365,0,1737182300,12991.088635200002,82.46981573999801,53448.475299360005 2025-01-18,06:38:22.000,18,11075218,11965,0,1737182301,12991.108844130002,82.42752096000186,53448.48228648 2025-01-18,06:38:23.000,18,11075316,12045,0,1737182302,12991.102107819992,82.43457009000122,53448.4892736 2025-01-18,06:38:24.000,18,11075324,11965,0,1737182303,12991.088635200002,82.40637357000378,53448.58709328001 2025-01-18,06:38:25.000,18,11075310,11925,0,1737182304,12991.102107819992,82.4204718300025,53448.5591448 2025-01-18,06:38:26.000,18,11075336,12125,0,1737182305,12991.061689959992,82.36407879000035,53448.55215768 2025-01-18,06:38:27.000,18,11075260,11925,0,1737182306,12991.001063169992,82.36407879000035,53448.61504176001 2025-01-18,06:38:28.000,18,11075211,12485,0,1737182307,12991.021272099992,82.36407879000035,53448.594080400006 2025-01-18,06:38:29.000,18,11075308,12165,0,1737182308,12990.974117929996,82.33588227000291,53448.61504176001 2025-01-18,06:38:30.000,18,11075297,12085,0,1737182309,12990.926963760001,82.31473488000483,53448.5591448 2025-01-18,06:38:31.000,18,11075292,12205,0,1737182310,12990.86633697,82.34293140000227,53448.67093872 2025-01-18,06:38:32.000,18,11075322,11965,0,1737182311,12990.74508339,82.27948923000076,53448.60106752 2025-01-18,06:38:33.000,18,11075314,11925,0,1737182312,12990.6844566,82.25834184000269,53448.58709328001 2025-01-18,06:38:34.000,18,11075369,12405,0,1737182313,12990.63730242999,82.23014531999797,53448.55215768 2025-01-18,06:38:35.000,18,11075313,12445,0,1737182314,12990.59688456999,82.18785054000182,53448.5591448 2025-01-18,06:38:36.000,18,11075264,12285,0,1737182315,12990.509312539994,82.15260488999775,53448.56613192001 2025-01-18,06:38:37.000,18,11075238,12005,0,1737182316,12990.45542205999,82.18080141000246,53448.51722208001 2025-01-18,06:38:38.000,18,11075289,12005,0,1737182317,12990.43521312999,82.04686794000008,53448.524209200004 2025-01-18,06:38:39.000,18,11075267,12125,0,1737182318,12990.421740509999,82.08916272000351,53448.46831224001 2025-01-18,06:38:40.000,18,11075333,12165,0,1737182319,12990.327432169994,82.04686794000008,53448.51722208001 2025-01-18,06:38:41.000,18,11075320,12245,0,1737182320,12990.260069069998,82.01162229000329,53448.46831224001 2025-01-18,06:38:42.000,18,11075287,11805,0,1737182321,12990.226387519993,81.97637663999922,53448.44735088001 2025-01-18,06:38:43.000,18,11075339,12125,0,1737182322,12990.253332759989,81.9622783800005,53448.41940240001 2025-01-18,06:38:44.000,18,11075308,11965,0,1737182323,12990.185969659993,81.95522925000114,53448.39145392 2025-01-18,06:38:45.000,18,11075288,12045,0,1737182324,12990.132079180003,81.97637663999922,53448.39145392 2025-01-18,06:38:46.000,18,11075189,12005,0,1737182325,12990.105133939993,81.87768882000091,53448.405428160004 2025-01-18,06:38:47.000,18,11075242,11965,0,1737182326,12990.051243460002,81.89178707999963,53448.41940240001 2025-01-18,06:38:48.000,18,11075255,12205,0,1737182327,12990.024298219992,81.83539404000476,53448.36350544 2025-01-18,06:38:49.000,18,11075271,12005,0,1737182328,12989.936726189997,81.82129577999876,53448.33555696 2025-01-18,06:38:50.000,18,11075294,12005,0,1737182329,12989.923253569992,81.73670621999918,53448.32856984001 2025-01-18,06:38:51.000,18,11075311,12125,0,1737182330,12989.903044639992,81.74375534999854,53448.36350544 2025-01-18,06:38:52.000,18,11075312,12245,0,1737182331,12989.862626779992,81.73670621999918,53448.33555696 2025-01-18,06:38:53.000,18,11075318,12125,0,1737182332,12989.815472609997,81.69441144000302,53448.27267288 2025-01-18,06:38:54.000,18,11075324,12045,0,1737182333,12989.795263679996,81.7155588300011,53448.27267288 2025-01-18,06:38:55.000,18,11075297,12125,0,1737182334,12989.788527370001,81.65916578999895,53448.237737280004 2025-01-18,06:38:56.000,18,11075316,12045,0,1737182335,12989.801999989992,81.64506753000023,53448.237737280004 2025-01-18,06:38:57.000,18,11075227,12285,0,1737182336,12989.761582129991,81.60982188000344,53448.21677592 2025-01-18,06:38:58.000,18,11075358,12165,0,1737182337,12989.68748272,81.60982188000344,53448.1748532 2025-01-18,06:38:59.000,18,11075273,11965,0,1737182338,12989.694219029996,81.56047797000065,53448.1748532 2025-01-18,06:39:00.000,18,11075293,12045,0,1737182339,12989.64706486,81.5675271,53448.12594336 2025-01-18,06:39:01.000,18,11075324,11965,0,1737182340,12989.56622914,81.51818319000449,53448.08402064001 2025-01-18,06:39:02.000,18,11075353,12165,0,1737182341,12989.53928389999,81.49703579999914,53448.104982 2025-01-18,06:39:03.000,18,11075341,12165,0,1737182342,12989.512338659995,81.47588841000106,53447.98620096 2025-01-18,06:39:04.000,18,11075337,12445,0,1737182343,12989.451711869995,81.48293754000042,53448.05607216 2025-01-18,06:39:05.000,18,11075293,12125,0,1737182344,12989.45844817999,81.44064276000427,53447.95825248 2025-01-18,06:39:06.000,18,11075282,12085,0,1737182345,12989.37761245999,81.45474102000298,53447.930304 2025-01-18,06:39:07.000,18,11075348,12125,0,1737182346,12989.370876149995,81.44064276000427,53447.972226720005 2025-01-18,06:39:08.000,18,11075344,12165,0,1737182347,12989.34393091,81.42654449999827,53447.90934264 2025-01-18,06:39:09.000,18,11075281,12125,0,1737182348,12989.28330412,81.45474102000298,53447.84645856001 2025-01-18,06:39:10.000,18,11075275,12045,0,1737182349,12989.17552315999,81.36310233000404,53447.83947144 2025-01-18,06:39:11.000,18,11075295,12285,0,1737182350,12989.148577919994,81.3701514600034,53447.81152296 2025-01-18,06:39:12.000,18,11075300,12045,0,1737182351,12989.135105299989,81.3701514600034,53447.76261312 2025-01-18,06:39:13.000,18,11075331,12005,0,1737182352,12989.101423749999,81.35605320000468,53447.78357448 2025-01-18,06:39:14.000,18,11075281,12005,0,1737182353,12989.047533269993,81.36310233000404,53447.71370328 2025-01-18,06:39:15.000,18,11075305,12045,0,1737182354,12988.919543379998,81.35605320000468,53447.64383208 2025-01-18,06:39:16.000,18,11075322,12045,0,1737182355,12988.919543379998,81.30670929000189,53447.65780632001 2025-01-18,06:39:17.000,18,11075275,12125,0,1737182356,12988.831971350002,81.20802147000359,53447.60889648001 2025-01-18,06:39:18.000,18,11075318,11925,0,1737182357,12988.811762420002,81.20097234000423,53447.51107680001 2025-01-18,06:39:19.000,18,11075273,11925,0,1737182358,12988.717454079997,81.18687407999823,53447.53203816001 2025-01-18,06:39:20.000,18,11075293,12045,0,1737182359,12988.643354669992,81.16572669000016,53447.52505104 2025-01-18,06:39:21.000,18,11075361,12165,0,1737182360,12988.555782639996,81.15162843000144,53447.51107680001 2025-01-18,06:39:22.000,18,11075294,12285,0,1737182361,12988.508628470001,81.15162843000144,53447.46216696001 2025-01-18,06:39:23.000,18,11075258,12125,0,1737182362,12988.394111199996,81.07408800000121,53447.371334400006 2025-01-18,06:39:24.000,18,11075409,12645,0,1737182363,12988.272857619995,81.06703887000185,53447.39229576001 2025-01-18,06:39:25.000,18,11075214,12205,0,1737182364,12988.16507666,81.05294061000313,53447.28748896 2025-01-18,06:39:26.000,18,11075363,12245,0,1737182365,12988.10444987,81.08113713000057,53447.29447608001 2025-01-18,06:39:27.000,18,11075228,12085,0,1737182366,12987.929305809994,81.08113713000057,53447.18966928 2025-01-18,06:39:28.000,18,11075276,12205,0,1737182367,12987.781106989998,81.0106458299997,53447.14075944 2025-01-18,06:39:29.000,18,11075397,12125,0,1737182368,12987.720480199998,81.0106458299997,53447.063901120004 2025-01-18,06:39:30.000,18,11075351,12685,0,1737182369,12987.585753999992,81.00359670000034,53447.00101704 2025-01-18,06:39:31.000,18,11075320,12685,0,1737182370,12987.531863520002,81.0106458299997,53446.98704280001 2025-01-18,06:39:32.000,18,11075306,12285,0,1737182371,12987.403873629992,80.99654757000098,53446.98704280001 2025-01-18,06:39:33.000,18,11075284,12005,0,1737182372,12987.255674809996,80.99654757000098,53446.896210240004 2025-01-18,06:39:34.000,18,11075316,12525,0,1737182373,12987.18831171,80.98244931000227,53446.8123648 2025-01-18,06:39:35.000,18,11075343,12205,0,1737182374,12987.08726706,80.93310539999948,53446.75646784 2025-01-18,06:39:36.000,18,11075276,12285,0,1737182375,12986.99969502999,80.91900714000076,53446.68659664 2025-01-18,06:39:37.000,18,11075336,11925,0,1737182376,12986.94580455,80.90490888000204,53446.64467392 2025-01-18,06:39:38.000,18,11075352,12285,0,1737182377,12986.871705139994,80.89785975000268,53446.560828480004 2025-01-18,06:39:39.000,18,11075286,12165,0,1737182378,12986.784133109999,80.8767123600046,53446.48397016001 2025-01-18,06:39:40.000,18,11075314,12005,0,1737182379,12986.851496209994,80.83441758000117,53446.46999592 2025-01-18,06:39:41.000,18,11075384,12405,0,1737182380,12986.736978939989,80.80622106000374,53446.44204744 2025-01-18,06:39:42.000,18,11075206,11965,0,1737182381,12986.689824769994,80.7639262800003,53446.37217624 2025-01-18,06:39:43.000,18,11075283,12045,0,1737182382,12986.588780119993,80.74277889000223,53446.365189120006 2025-01-18,06:39:44.000,18,11075335,12525,0,1737182383,12986.568571189993,80.72163150000415,53446.246408080005 2025-01-18,06:39:45.000,18,11075356,12045,0,1737182384,12986.555098569988,80.73572976000287,53446.30929216 2025-01-18,06:39:46.000,18,11075367,12725,0,1737182385,12986.487735469993,80.70753323999816,53446.21845960001 2025-01-18,06:39:47.000,18,11075340,12165,0,1737182386,12986.501208089998,80.7004841099988,53446.14160128 2025-01-18,06:39:48.000,18,11075294,12045,0,1737182387,12986.480999159998,80.75687715000095,53446.14160128 2025-01-18,06:39:49.000,18,11075215,12325,0,1737182388,12986.487735469993,80.67228759000136,53446.057755840004 2025-01-18,06:39:50.000,18,11075270,12245,0,1737182389,12986.460790229998,80.72163150000415,53446.03679448 2025-01-18,06:39:51.000,18,11075199,12205,0,1737182390,12986.487735469993,80.65818933000264,53446.03679448 2025-01-18,06:39:52.000,18,11075204,12125,0,1737182391,12986.440581299998,80.63704194000456,53446.029807360006 2025-01-18,06:39:53.000,18,11075242,12125,0,1737182392,12986.447317609993,80.68638585000008,53445.96692328 2025-01-18,06:39:54.000,18,11075336,12005,0,1737182393,12986.433844990002,80.72163150000415,53445.96692328 2025-01-18,06:39:55.000,18,11075316,11965,0,1737182394,12986.413636060002,80.71458237000479,53445.94596192 2025-01-18,06:39:56.000,18,11075309,12405,0,1737182395,12986.467526539993,80.74277889000223,53446.02282024001 2025-01-18,06:39:57.000,18,11075270,12045,0,1737182396,12986.447317609993,80.67228759000136,53445.9389748 2025-01-18,06:39:58.000,18,11075405,11965,0,1737182397,12986.501208089998,80.71458237000479,53445.91801344 2025-01-18,06:39:59.000,18,11075296,12245,0,1737182398,12986.521417019998,80.71458237000479,53445.862116480006 2025-01-18,06:40:00.000,18,11075424,12125,0,1737182399,12986.541625949998,80.7639262800003,53445.890064960004 2025-01-18,06:40:01.000,18,11075257,12045,0,1737182400,12986.494471780003,80.7639262800003,53445.84814224 2025-01-18,06:40:02.000,18,11075288,11885,0,1737182401,12986.582043809998,80.78507366999838,53445.82718088 2025-01-18,06:40:03.000,18,11075330,12085,0,1737182402,12986.568571189993,80.79917193000438,53445.76429680001 2025-01-18,06:40:04.000,18,11075294,11925,0,1737182403,12986.588780119993,80.75687715000095,53445.82019376 2025-01-18,06:40:05.000,18,11075218,12165,0,1737182404,12986.608989049993,80.79917193000438,53445.80621952 2025-01-18,06:40:06.000,18,11075262,12285,0,1737182405,12986.656143219989,80.80622106000374,53445.76429680001 2025-01-18,06:40:07.000,18,11075274,12445,0,1737182406,12986.656143219989,80.79212279999774,53445.7992324 2025-01-18,06:40:08.000,18,11075396,12005,0,1737182407,12986.649406909994,80.7639262800003,53445.84814224 2025-01-18,06:40:09.000,18,11075272,12325,0,1737182408,12986.669615839994,80.79212279999774,53445.81320664001 2025-01-18,06:40:10.000,18,11075377,12165,0,1737182409,12986.635934289989,80.82736845000181,53445.81320664001 2025-01-18,06:40:11.000,18,11075307,12405,0,1737182410,12986.710033699994,80.77802453999902,53445.8691036 2025-01-18,06:40:12.000,18,11075305,12125,0,1737182411,12986.750451559994,80.77097540999966,53445.85512936001 2025-01-18,06:40:13.000,18,11075394,12325,0,1737182412,12986.716770009989,80.8132701900031,53445.890064960004 2025-01-18,06:40:14.000,18,11075315,12125,0,1737182413,12986.730242629994,80.75687715000095,53445.89705208 2025-01-18,06:40:15.000,18,11075276,12285,0,1737182414,12986.716770009989,80.8132701900031,53445.89705208 2025-01-18,06:40:16.000,18,11075201,12085,0,1737182415,12986.723506319999,80.77097540999966,53445.862116480006 2025-01-18,06:40:17.000,18,11075366,12005,0,1737182416,12986.75718786999,80.85556496999925,53445.890064960004 2025-01-18,06:40:18.000,18,11075338,12125,0,1737182417,12986.736978939989,80.84851583999989,53445.90403920001 2025-01-18,06:40:19.000,18,11075367,12125,0,1737182418,12986.750451559994,80.79212279999774,53445.93198768001 2025-01-18,06:40:20.000,18,11075252,12245,0,1737182419,12986.743715249999,80.79212279999774,53445.96692328 2025-01-18,06:40:21.000,18,11075276,12205,0,1737182420,12986.730242629994,80.79212279999774,53445.88307784001 2025-01-18,06:40:22.000,18,11075331,12085,0,1737182421,12986.743715249999,80.80622106000374,53445.94596192 2025-01-18,06:40:23.000,18,11075389,12285,0,1737182422,12986.763924179999,80.72868063000351,53445.95294904001 2025-01-18,06:40:24.000,18,11075290,12205,0,1737182423,12986.710033699994,80.7639262800003,53445.90403920001 2025-01-18,06:40:25.000,18,11075330,12125,0,1737182424,12986.736978939989,80.7639262800003,53445.98788464 2025-01-18,06:40:26.000,18,11075226,11925,0,1737182425,12986.763924179999,80.7004841099988,53445.95294904001 2025-01-18,06:40:27.000,18,11075164,11925,0,1737182426,12986.730242629994,80.665238460002,53446.0437816 2025-01-18,06:40:28.000,18,11075211,12125,0,1737182427,12986.696561079989,80.61589454999921,53445.93198768001 2025-01-18,06:40:29.000,18,11075257,12005,0,1737182428,12986.683088459999,80.67228759000136,53446.008846000004 2025-01-18,06:40:30.000,18,11075226,12165,0,1737182429,12986.723506319999,80.6017962900005,53446.078717200005 2025-01-18,06:40:31.000,18,11075325,12005,0,1737182430,12986.703297389999,80.53835411999898,53446.057755840004 2025-01-18,06:40:32.000,18,11075339,11925,0,1737182431,12986.649406909994,80.54540324999834,53446.15557552 2025-01-18,06:40:33.000,18,11075242,12245,0,1737182432,12986.656143219989,80.48901021000347,53446.14160128 2025-01-18,06:40:34.000,18,11075281,12045,0,1737182433,12986.676352149989,80.48901021000347,53446.06474296 2025-01-18,06:40:35.000,18,11075336,12285,0,1737182434,12986.696561079989,80.46081368999876,53446.127627040005 2025-01-18,06:40:36.000,18,11075272,12085,0,1737182435,12986.642670599998,80.42556804000196,53446.10666568 2025-01-18,06:40:37.000,18,11075348,12125,0,1737182436,12986.710033699994,80.47491195000475,53446.12063992001 2025-01-18,06:40:38.000,18,11075356,12165,0,1737182437,12986.642670599998,80.41146978000324,53446.183524 2025-01-18,06:40:39.000,18,11075311,12405,0,1737182438,12986.649406909994,80.4537645599994,53446.14858840001 2025-01-18,06:40:40.000,18,11075265,12165,0,1737182439,12986.635934289989,80.51015760000155,53446.20448536 2025-01-18,06:40:41.000,18,11075254,12045,0,1737182440,12986.622461669998,80.46786281999812,53446.15557552 2025-01-18,06:40:42.000,18,11075320,12445,0,1737182441,12986.649406909994,80.49605934000283,53446.20448536 2025-01-18,06:40:43.000,18,11075379,12045,0,1737182442,12986.582043809998,80.55950151000434,53446.246408080005 2025-01-18,06:40:44.000,18,11075328,12285,0,1737182443,12986.662879529998,80.51720673000091,53446.19051112001 2025-01-18,06:40:45.000,18,11075308,12325,0,1737182444,12986.582043809998,80.5524523799977,53446.295317920005 2025-01-18,06:40:46.000,18,11075313,12445,0,1737182445,12986.629197979993,80.65114020000328,53446.21147248 2025-01-18,06:40:47.000,18,11075266,12125,0,1737182446,12986.689824769994,80.60884541999985,53446.21845960001 2025-01-18,06:40:48.000,18,11075344,12485,0,1737182447,12986.676352149989,80.65818933000264,53446.176536880004 2025-01-18,06:40:49.000,18,11075400,12245,0,1737182448,12986.716770009989,80.63704194000456,53446.197498240006 2025-01-18,06:40:50.000,18,11075366,12085,0,1737182449,12986.81781465999,80.67228759000136,53446.28833080001 2025-01-18,06:40:51.000,18,11075271,12285,0,1737182450,12986.75718786999,80.62999280999793,53446.23243384 2025-01-18,06:40:52.000,18,11075287,11965,0,1737182451,12986.82455097,80.7004841099988,53446.26038232 2025-01-18,06:40:53.000,18,11075348,12285,0,1737182452,12986.8447599,80.62294367999857,53446.393137600004 2025-01-18,06:40:54.000,18,11075276,12285,0,1737182453,12986.87844144999,80.57359977000306,53446.33025352 2025-01-18,06:40:55.000,18,11075286,12045,0,1737182454,12986.952540859995,80.61589454999921,53446.26038232 2025-01-18,06:40:56.000,18,11075290,12045,0,1737182455,12986.95927716999,80.58064890000242,53446.393137600004 2025-01-18,06:40:57.000,18,11075302,12045,0,1737182456,12987.033376579995,80.5665506400037,53446.42108608 2025-01-18,06:40:58.000,18,11075278,12005,0,1737182457,12987.02664027,80.59474716000113,53446.414098960006 2025-01-18,06:40:59.000,18,11075286,12005,0,1737182458,12987.053585509995,80.5665506400037,53446.44204744 2025-01-18,06:41:00.000,18,11075364,12485,0,1737182459,12987.08053074999,80.54540324999834,53446.45602168001 2025-01-18,06:41:01.000,18,11075277,12045,0,1737182460,12987.08053074999,80.50310847000219,53446.46999592 2025-01-18,06:41:02.000,18,11075367,12165,0,1737182461,12987.0468492,80.48901021000347,53446.44903456 2025-01-18,06:41:03.000,18,11075286,12085,0,1737182462,12987.02664027,80.46786281999812,53446.51890576 2025-01-18,06:41:04.000,18,11075356,11965,0,1737182463,12986.99969502999,80.47491195000475,53446.463008800005 2025-01-18,06:41:05.000,18,11075365,12485,0,1737182464,12987.033376579995,80.34097848000238,53446.42108608 2025-01-18,06:41:06.000,18,11075297,12085,0,1737182465,12987.013167649995,80.34802761000174,53446.44204744 2025-01-18,06:41:07.000,18,11075282,12005,0,1737182466,12986.99969502999,80.22819239999808,53446.393137600004 2025-01-18,06:41:08.000,18,11075346,11965,0,1737182467,12986.972749789995,80.29868369999895,53446.54685424 2025-01-18,06:41:09.000,18,11075258,11965,0,1737182468,12986.972749789995,80.18589762000192,53446.44903456 2025-01-18,06:41:10.000,18,11075301,12125,0,1737182469,12986.91885930999,80.24933979000343,53446.40012472 2025-01-18,06:41:11.000,18,11075271,12125,0,1737182470,12986.891914069995,80.1083571900017,53446.40012472 2025-01-18,06:41:12.000,18,11075266,12005,0,1737182471,12986.88517776,80.08720980000362,53446.45602168001 2025-01-18,06:41:13.000,18,11075310,12165,0,1737182472,12986.811078349994,80.0096693700034,53446.463008800005 2025-01-18,06:41:14.000,18,11075319,12365,0,1737182473,12986.804342039999,79.95327633000124,53446.46999592 2025-01-18,06:41:15.000,18,11075272,12125,0,1737182474,12986.790869419994,79.8968832899991,53446.37217624 2025-01-18,06:41:16.000,18,11075414,12005,0,1737182475,12986.716770009989,79.85458851000294,53446.37217624 2025-01-18,06:41:17.000,18,11075292,12125,0,1737182476,12986.703297389999,79.762949820004,53446.463008800005 2025-01-18,06:41:18.000,18,11075226,12165,0,1737182477,12986.676352149989,79.72065504000057,53446.44204744 2025-01-18,06:41:19.000,18,11075278,12525,0,1737182478,12986.703297389999,79.72065504000057,53446.33025352 2025-01-18,06:41:20.000,18,11075305,12045,0,1737182479,12986.649406909994,79.66426199999842,53446.35820200001 2025-01-18,06:41:21.000,18,11075288,12005,0,1737182480,12986.622461669998,79.59377070000482,53446.35121488 2025-01-18,06:41:22.000,18,11075340,12285,0,1737182481,12986.582043809998,79.53737766000268,53446.33025352 2025-01-18,06:41:23.000,18,11075393,12165,0,1737182482,12986.575307499988,79.41754244999902,53446.35121488 2025-01-18,06:41:24.000,18,11075215,12285,0,1737182483,12986.575307499988,79.35410028000479,53446.28833080001 2025-01-18,06:41:25.000,18,11075310,12165,0,1737182484,12986.568571189993,79.22016681000241,53446.28833080001 2025-01-18,06:41:26.000,18,11075277,12005,0,1737182485,12986.528153329993,79.24836332999985,53446.246408080005 2025-01-18,06:41:27.000,18,11075313,11965,0,1737182486,12986.555098569988,79.17787202999898,53446.26038232 2025-01-18,06:41:28.000,18,11075399,12485,0,1737182487,12986.595516429988,79.07213508000132,53446.21845960001 2025-01-18,06:41:29.000,18,11075293,12085,0,1737182488,12986.548362259993,79.06508595000196,53446.2533952 2025-01-18,06:41:30.000,18,11075268,12485,0,1737182489,12986.555098569988,78.9452507399983,53446.23942096001 2025-01-18,06:41:31.000,18,11075228,12245,0,1737182490,12986.507944399993,78.93820160999894,53446.16256264 2025-01-18,06:41:32.000,18,11075436,12125,0,1737182491,12986.534889639988,78.87475944000471,53446.23243384 2025-01-18,06:41:33.000,18,11075302,11885,0,1737182492,12986.507944399993,78.82541553000192,53446.197498240006 2025-01-18,06:41:34.000,18,11075300,12125,0,1737182493,12986.433844990002,78.74787510000169,53446.20448536 2025-01-18,06:41:35.000,18,11075278,11965,0,1737182494,12986.353009270002,78.67738380000083,53446.20448536 2025-01-18,06:41:36.000,18,11075285,11965,0,1737182495,12986.285646169992,78.64213815000403,53446.12063992001 2025-01-18,06:41:37.000,18,11075260,12205,0,1737182496,12986.238491999997,78.54345032999845,53446.20448536 2025-01-18,06:41:38.000,18,11075299,12205,0,1737182497,12986.097029489996,78.44476251000015,53446.09967856001 2025-01-18,06:41:39.000,18,11075284,12005,0,1737182498,12986.036402699996,78.43771338000079,53446.09967856001 2025-01-18,06:41:40.000,18,11075344,12085,0,1737182499,12985.995984839996,78.26853426000162,53446.1136528 2025-01-18,06:41:41.000,18,11075276,12045,0,1737182500,12985.874731259995,78.16279731000395,53446.05076872001 2025-01-18,06:41:42.000,18,11075213,12125,0,1737182501,12985.814104469995,78.12755165999988,53446.057755840004 2025-01-18,06:41:43.000,18,11075324,11845,0,1737182502,12985.74674137,77.99361819000478,53445.96692328 2025-01-18,06:41:44.000,18,11075294,12085,0,1737182503,12985.74000505999,77.99361819000478,53446.00185888001 2025-01-18,06:41:45.000,18,11075298,12165,0,1737182504,12985.66590565,77.90902862999792,53445.98089752001 2025-01-18,06:41:46.000,18,11075316,12045,0,1737182505,12985.61875147999,77.80329168000026,53445.87609072 2025-01-18,06:41:47.000,18,11075322,12085,0,1737182506,12985.65916933999,77.75394777000474,53445.92500056 2025-01-18,06:41:48.000,18,11075261,12085,0,1737182507,12985.59854254999,77.68345647000388,53445.92500056 2025-01-18,06:41:49.000,18,11075296,12045,0,1737182508,12985.713059819995,77.59181777999765,53445.862116480006 2025-01-18,06:41:50.000,18,11075298,12285,0,1737182509,12985.71979612999,77.63411256000109,53445.88307784001 2025-01-18,06:41:51.000,18,11075400,12285,0,1737182510,12985.793895539995,77.56362126000022,53445.80621952 2025-01-18,06:41:52.000,18,11075290,11645,0,1737182511,12985.7669503,77.47903170000063,53445.76429680001 2025-01-18,06:41:53.000,18,11075344,11925,0,1737182512,12985.773686609995,77.42968778999784,53445.81320664001 2025-01-18,06:41:54.000,18,11075239,12325,0,1737182513,12985.71979612999,77.34509822999826,53445.80621952 2025-01-18,06:41:55.000,18,11075315,12045,0,1737182514,12985.65916933999,77.19706650000444,53445.77827104 2025-01-18,06:41:56.000,18,11075379,12205,0,1737182515,12985.55812468999,77.04198564000399,53445.7293612 2025-01-18,06:41:57.000,18,11075309,12045,0,1737182516,12985.490761589994,76.99969086000056,53445.7293612 2025-01-18,06:41:58.000,18,11075288,12045,0,1737182517,12985.356035389988,76.75297131000116,53445.71538696001 2025-01-18,06:41:59.000,18,11075229,12325,0,1737182518,12985.234781810002,76.5978904500007,53445.76429680001 2025-01-18,06:42:00.000,18,11075293,12085,0,1737182519,12985.086582989992,76.49215350000304,53445.58263168 2025-01-18,06:42:01.000,18,11075248,12165,0,1737182520,12984.871021070001,76.2877287299998,53445.56167032 2025-01-18,06:42:02.000,18,11075339,12165,0,1737182521,12984.70934963,76.19609004000085,53445.526734720006 2025-01-18,06:42:03.000,18,11075301,12165,0,1737182522,12984.56788712,76.03396005000104,53445.526734720006 2025-01-18,06:42:04.000,18,11075256,11965,0,1737182523,12984.372534129994,75.92117397000402,53445.49878624001 2025-01-18,06:42:05.000,18,11075329,11925,0,1737182524,12984.210862689994,75.78019137000229,53445.38699232 2025-01-18,06:42:06.000,18,11075331,12125,0,1737182525,12984.089609109993,75.70265094000206,53445.38000520001 2025-01-18,06:42:07.000,18,11075290,11845,0,1737182526,12983.981828149997,75.60396312000375,53445.26821128 2025-01-18,06:42:08.000,18,11075337,12125,0,1737182527,12983.887519809992,75.50527529999817,53445.23327568001 2025-01-18,06:42:09.000,18,11075339,12485,0,1737182528,12983.840365639997,75.42068573999859,53445.11449464001 2025-01-18,06:42:10.000,18,11075336,12005,0,1737182529,12983.813420400002,75.37134183000308,53445.05161056 2025-01-18,06:42:11.000,18,11075361,12005,0,1737182530,12983.658485269996,75.27265401000477,53445.072571920005 2025-01-18,06:42:12.000,18,11075289,12205,0,1737182531,12983.577649549996,75.2374083600007,53444.8909068 2025-01-18,06:42:13.000,18,11075316,11965,0,1737182532,12983.537231689996,75.19511358000454,53444.835009840004 2025-01-18,06:42:14.000,18,11075305,12245,0,1737182533,12983.456395969995,75.06822924000153,53444.81404848 2025-01-18,06:42:15.000,18,11075285,12245,0,1737182534,12983.38229655999,75.04708185000345,53444.688280320006 2025-01-18,06:42:16.000,18,11075271,12285,0,1737182535,12983.30146083999,74.9554431600045,53444.60443488 2025-01-18,06:42:17.000,18,11075323,11925,0,1737182536,12983.26777929,74.92019751000043,53444.45770536 2025-01-18,06:42:18.000,18,11075386,12365,0,1737182537,12983.193679879994,74.86380446999829,53444.499628080004 2025-01-18,06:42:19.000,18,11075260,11965,0,1737182538,12983.13978939999,74.7933131700047,53444.352898560006 2025-01-18,06:42:20.000,18,11075316,12525,0,1737182539,12983.079162609989,74.80036230000405,53444.32495008001 2025-01-18,06:42:21.000,18,11075238,11965,0,1737182540,12983.018535819989,74.72987100000319,53444.262066 2025-01-18,06:42:22.000,18,11075308,12165,0,1737182541,12982.964645339998,74.70872360999783,53444.14328496 2025-01-18,06:42:23.000,18,11075260,12245,0,1737182542,12982.910754859993,74.70167447999847,53444.10136224 2025-01-18,06:42:24.000,18,11075334,11965,0,1737182543,12982.829919139993,74.69462534999911,53444.03149104 2025-01-18,06:42:25.000,18,11075295,11885,0,1737182544,12982.823182829998,74.63118318000488,53443.9825812 2025-01-18,06:42:26.000,18,11075269,12045,0,1737182545,12982.769292349993,74.70167447999847,53443.96860696001 2025-01-18,06:42:27.000,18,11075268,12125,0,1737182546,12982.769292349993,74.6805270900004,53443.88476152 2025-01-18,06:42:28.000,18,11075355,12285,0,1737182547,12982.722138179997,74.71577274000447,53443.793928959996 2025-01-18,06:42:29.000,18,11075318,12205,0,1737182548,12982.722138179997,74.7439692600019,53443.731044880005 2025-01-18,06:42:30.000,18,11075220,12485,0,1737182549,12982.715401870002,74.76511664999998,53443.72405776001 2025-01-18,06:42:31.000,18,11075319,12245,0,1737182550,12982.708665559992,74.72987100000319,53443.71707064 2025-01-18,06:42:32.000,18,11075221,12165,0,1737182551,12982.742347109997,74.72282187000383,53443.6681608 2025-01-18,06:42:33.000,18,11075281,12325,0,1737182552,12982.728874489992,74.66642883000168,53443.5982896 2025-01-18,06:42:34.000,18,11075327,12165,0,1737182553,12982.688456629992,74.58183927000209,53443.57732824 2025-01-18,06:42:35.000,18,11075327,12005,0,1737182554,12982.681720319997,74.60298666000017,53443.53540552001 2025-01-18,06:42:36.000,18,11075247,12125,0,1737182555,12982.701929249997,74.48315145000379,53443.50745704001 2025-01-18,06:42:37.000,18,11075236,12245,0,1737182556,12982.728874489992,74.37741449999885,53443.47950856 2025-01-18,06:42:38.000,18,11075335,12125,0,1737182557,12982.749083419993,74.2857758099999,53443.458547199996 2025-01-18,06:42:39.000,18,11075322,12285,0,1737182558,12982.749083419993,74.13069494999945,53443.46553432001 2025-01-18,06:42:40.000,18,11075328,11965,0,1737182559,12982.769292349993,73.96856495999964,53443.50046992 2025-01-18,06:42:41.000,18,11075266,12285,0,1737182560,12982.796237590002,73.84872975000326,53443.43758584001 2025-01-18,06:42:42.000,18,11075312,12165,0,1737182561,12982.836655450003,73.65840323999873,53443.38867600001 2025-01-18,06:42:43.000,18,11075302,11925,0,1737182562,12982.856864379988,73.50332237999828,53443.40265024 2025-01-18,06:42:44.000,18,11075410,12445,0,1737182563,12982.890545929993,73.30594674000167,53443.33976616001 2025-01-18,06:42:45.000,18,11075341,12165,0,1737182564,12982.984854269998,73.16496413999994,53443.36072752 2025-01-18,06:42:46.000,18,11075285,12005,0,1737182565,12982.998326889989,73.073325450001,53443.29784344001 2025-01-18,06:42:47.000,18,11075360,12045,0,1737182566,12983.072426299994,72.96053937000397,53443.290856319996 2025-01-18,06:42:48.000,18,11075305,12525,0,1737182567,12983.065689989999,72.84775328999967,53443.25592072 2025-01-18,06:42:49.000,18,11075414,12365,0,1737182568,12983.005063199998,72.7772619899988,53443.23495936 2025-01-18,06:42:50.000,18,11075273,12205,0,1737182569,12982.951172719993,72.7913602500048,53443.16508816 2025-01-18,06:42:51.000,18,11075325,12645,0,1737182570,12982.897282239988,72.81250764000288,53443.19303664 2025-01-18,06:42:52.000,18,11075298,12325,0,1737182571,12982.829919139993,72.87594981000439,53443.15111392001 2025-01-18,06:42:53.000,18,11075314,12165,0,1737182572,12982.749083419993,72.96053937000397,53443.06726848 2025-01-18,06:42:54.000,18,11075354,12165,0,1737182573,12982.648038769992,73.073325450001,53443.06726848 2025-01-18,06:42:55.000,18,11075321,12165,0,1737182574,12982.607620909992,73.22840631000145,53443.01835864 2025-01-18,06:42:56.000,18,11075234,12085,0,1737182575,12982.560466739997,73.36233978000382,53442.94848744 2025-01-18,06:42:57.000,18,11075282,11925,0,1737182576,12982.499839949996,73.56676454999979,53442.95547456001 2025-01-18,06:42:58.000,18,11075328,12285,0,1737182577,12982.540257809997,73.79233671000111,53442.92752608 2025-01-18,06:42:59.000,18,11075344,12245,0,1737182578,12982.533521500001,74.01085974000307,53442.92752608 2025-01-18,06:43:00.000,18,11075258,12325,0,1737182579,12982.580675669997,74.31397233000462,53442.91355184001 2025-01-18,06:43:01.000,18,11075327,12045,0,1737182580,12982.681720319997,74.51134797000122,53442.8995776 2025-01-18,06:43:02.000,18,11075313,11965,0,1737182581,12982.762556039997,74.75101839000126,53442.90656472 2025-01-18,06:43:03.000,18,11075195,11925,0,1737182582,12982.944436409998,75.00478707000002,53442.8995776 2025-01-18,06:43:04.000,18,11075225,12125,0,1737182583,12983.146525709999,75.34314530999836,53442.95547456001 2025-01-18,06:43:05.000,18,11075284,12205,0,1737182584,12983.36882394,75.56871746999968,53442.96246168001 2025-01-18,06:43:06.000,18,11075275,12365,0,1737182585,12983.651748960001,75.82248614999844,53443.06726848 2025-01-18,06:43:07.000,18,11075276,11965,0,1737182586,12983.853838260002,76.06920569999784,53443.060281360005 2025-01-18,06:43:08.000,18,11075293,11965,0,1737182587,12984.123290659998,76.31592525000451,53443.15111392001 2025-01-18,06:43:09.000,18,11075199,11965,0,1737182588,12984.31864364999,76.56264480000391,53443.30483056 2025-01-18,06:43:10.000,18,11075227,12165,0,1737182589,12984.66219545999,76.76002044000052,53443.36771464001 2025-01-18,06:43:11.000,18,11075331,12005,0,1737182590,12984.972065720001,76.9432978199984,53443.59130248 2025-01-18,06:43:12.000,18,11075255,12165,0,1737182591,12985.261727049998,77.15477172000101,53443.626238079996 2025-01-18,06:43:13.000,18,11075289,12285,0,1737182592,12985.605278859999,77.28165606000402,53443.86380016 2025-01-18,06:43:14.000,18,11075239,12125,0,1737182593,12985.915149119995,77.42263865999848,53443.961619839996 2025-01-18,06:43:15.000,18,11075252,11965,0,1737182594,12986.198074139997,77.59181777999765,53444.15725920001 2025-01-18,06:43:16.000,18,11075315,12005,0,1737182595,12986.575307499988,77.62001430000237,53444.34591144001 2025-01-18,06:43:17.000,18,11075271,12085,0,1737182596,12986.87844144999,77.60591604000365,53444.499628080004 2025-01-18,06:43:18.000,18,11075344,12085,0,1737182597,12987.08053074999,77.68345647000388,53444.74417728 2025-01-18,06:43:19.000,18,11075278,11885,0,1737182598,12987.343246839991,77.65525994999916,53444.8909068 2025-01-18,06:43:20.000,18,11075320,12125,0,1737182599,12987.525127209992,77.59886691000429,53445.1005204 2025-01-18,06:43:21.000,18,11075263,12125,0,1737182600,12987.673326030002,77.61296517000301,53445.33109536001 2025-01-18,06:43:22.000,18,11075205,12125,0,1737182601,12987.821524849998,77.48608082999999,53445.56865744001 2025-01-18,06:43:23.000,18,11075360,12205,0,1737182602,12987.868679019994,77.42968778999784,53445.77128392 2025-01-18,06:43:24.000,18,11075308,11845,0,1737182603,12988.003405219999,77.3380490999989,53445.83416800001 2025-01-18,06:43:25.000,18,11075273,11965,0,1737182604,12987.97645997999,77.25345953999931,53446.01583312 2025-01-18,06:43:26.000,18,11075317,12125,0,1737182605,12987.99666890999,77.10542780999822,53446.16954976001 2025-01-18,06:43:27.000,18,11075252,12005,0,1737182606,12987.922569499999,76.9432978199984,53446.37916336 2025-01-18,06:43:28.000,18,11075356,12125,0,1737182607,12987.909096879994,76.8446100000001,53446.50493152001 2025-01-18,06:43:29.000,18,11075339,12525,0,1737182608,12987.794579609988,76.75297131000116,53446.58877696 2025-01-18,06:43:30.000,18,11075293,12165,0,1737182609,12987.747425439993,76.6472343600035,53446.72153224001 2025-01-18,06:43:31.000,18,11075320,11845,0,1737182610,12987.579017689997,76.56264480000391,53446.76345496 2025-01-18,06:43:32.000,18,11075236,12205,0,1737182611,12987.403873629992,76.44985871999961,53446.88922312001 2025-01-18,06:43:33.000,18,11075298,12205,0,1737182612,12987.201784329991,76.36526916000003,53446.97306856 2025-01-18,06:43:34.000,18,11075225,12205,0,1737182613,12987.01990395999,76.3511709000013,53447.00800416001 2025-01-18,06:43:35.000,18,11075283,12405,0,1737182614,12986.804342039999,76.28067960000044,53447.04992688 2025-01-18,06:43:36.000,18,11075348,12285,0,1737182615,12986.615725359989,76.27363047000108,53447.00800416001 2025-01-18,06:43:37.000,18,11075271,12045,0,1737182616,12986.420372369997,76.252483080003,53447.09883672 2025-01-18,06:43:38.000,18,11075315,12285,0,1737182617,12986.204810449992,76.252483080003,53447.063901120004 2025-01-18,06:43:39.000,18,11075285,12165,0,1737182618,12985.98251221999,76.33002351000323,53447.133772320005 2025-01-18,06:43:40.000,18,11075376,12125,0,1737182619,12985.7669503,76.3511709000013,53447.12678520001 2025-01-18,06:43:41.000,18,11075236,12125,0,1737182620,12985.524443139999,76.3864165499981,53447.07088824 2025-01-18,06:43:42.000,18,11075308,12285,0,1737182621,12985.356035389988,76.44985871999961,53447.035952640006 2025-01-18,06:43:43.000,18,11075316,11925,0,1737182622,12985.234781810002,76.52739914999984,53447.11281096 2025-01-18,06:43:44.000,18,11075261,12245,0,1737182623,12985.019219889997,76.58379219000199,53447.00800416001 2025-01-18,06:43:45.000,18,11075341,11965,0,1737182624,12984.877757379996,76.60493958000006,53446.98704280001 2025-01-18,06:43:46.000,18,11075314,12005,0,1737182625,12984.74303117999,76.70362739999837,53446.882236 2025-01-18,06:43:47.000,18,11075315,12245,0,1737182626,12984.58135973999,76.71067652999773,53446.896210240004 2025-01-18,06:43:48.000,18,11075260,12325,0,1737182627,12984.40621568,76.80231522000395,53446.86127464001 2025-01-18,06:43:49.000,18,11075292,12525,0,1737182628,12984.284962099999,76.85165912999946,53446.798390560005 2025-01-18,06:43:50.000,18,11075391,12205,0,1737182629,12984.156972209988,76.90100304000225,53446.78441632 2025-01-18,06:43:51.000,18,11075308,12165,0,1737182630,12984.076136489988,76.91510130000097,53446.73550648 2025-01-18,06:43:52.000,18,11075335,12405,0,1737182631,12983.961619219997,76.9573960800044,53446.66563528 2025-01-18,06:43:53.000,18,11075252,12005,0,1737182632,12983.867310879992,76.98559260000184,53446.62371256001 2025-01-18,06:43:54.000,18,11075307,11965,0,1737182633,12983.786475159992,76.97149434000312,53446.511918640004 2025-01-18,06:43:55.000,18,11075248,11805,0,1737182634,12983.739320989996,76.9926417300012,53446.47698304 2025-01-18,06:43:56.000,18,11075342,12005,0,1737182635,12983.692166820001,76.95034694999777,53446.33025352 2025-01-18,06:43:57.000,18,11075286,12245,0,1737182636,12983.63154003,76.90100304000225,53446.33724064001 2025-01-18,06:43:58.000,18,11075259,12485,0,1737182637,12983.57091324,76.87280652000481,53446.176536880004 2025-01-18,06:43:59.000,18,11075292,11965,0,1737182638,12983.584385859991,76.79526609000459,53446.20448536 2025-01-18,06:44:00.000,18,11075290,12085,0,1737182639,12983.564176929991,76.7811678299986,53446.12063992001 2025-01-18,06:44:01.000,18,11075275,12525,0,1737182640,12983.57091324,76.72477479000372,53446.0437816 2025-01-18,06:44:02.000,18,11075238,12085,0,1737182641,12983.59112217,76.65428349000285,53445.94596192 2025-01-18,06:44:03.000,18,11075305,11885,0,1737182642,12983.59112217,76.5344482799992,53445.7992324 2025-01-18,06:44:04.000,18,11075306,12005,0,1737182643,12983.63154003,76.45690784999897,53445.82019376 2025-01-18,06:44:05.000,18,11075264,12005,0,1737182644,12983.651748960001,76.3864165499981,53445.7293612 2025-01-18,06:44:06.000,18,11075338,12405,0,1737182645,12983.685430509991,76.26658134000172,53445.64551576001 2025-01-18,06:44:07.000,18,11075352,12365,0,1737182646,12983.719112059996,76.21018829999957,53445.484812 2025-01-18,06:44:08.000,18,11075297,11965,0,1737182647,12983.773002540001,76.09740222000255,53445.51276048 2025-01-18,06:44:09.000,18,11075330,12325,0,1737182648,12983.847101949992,76.01281266000296,53445.42891504001 2025-01-18,06:44:10.000,18,11075323,12085,0,1737182649,12983.867310879992,75.86478093000187,53445.31712112 2025-01-18,06:44:11.000,18,11075288,12165,0,1737182650,12983.961619219997,75.78019137000229,53445.32410824 2025-01-18,06:44:12.000,18,11075251,12245,0,1737182651,12984.076136489988,75.64625789999991,53445.19834008 2025-01-18,06:44:13.000,18,11075330,12325,0,1737182652,12984.123290659998,75.4841279100001,53445.14943024 2025-01-18,06:44:14.000,18,11075268,11805,0,1737182653,12984.251280549994,75.41363660999923,53445.121481760005 2025-01-18,06:44:15.000,18,11075223,12165,0,1737182654,12984.298434719989,75.30085053000221,53445.03763632 2025-01-18,06:44:16.000,18,11075265,12245,0,1737182655,12984.37927043999,75.2021627100039,53445.023662080006 2025-01-18,06:44:17.000,18,11075273,12525,0,1737182656,12984.554414499995,75.04708185000345,53444.98173936 2025-01-18,06:44:18.000,18,11075325,12045,0,1737182657,12984.60830498,75.04708185000345,53444.92584240001 2025-01-18,06:44:19.000,18,11075356,12085,0,1737182658,12984.76324010999,74.96249229000387,53444.960778 2025-01-18,06:44:20.000,18,11075266,12245,0,1737182659,12984.891230000001,74.82855882000149,53444.960778 2025-01-18,06:44:21.000,18,11075315,12125,0,1737182660,12984.999010959997,74.77216577999934,53444.92584240001 2025-01-18,06:44:22.000,18,11075304,12205,0,1737182661,12985.113528230002,74.71577274000447,53444.92584240001 2025-01-18,06:44:23.000,18,11075209,11925,0,1737182662,12985.221309189998,74.73692013000255,53444.91885528 2025-01-18,06:44:24.000,18,11075266,12125,0,1737182663,12985.409925869993,74.62413404999825,53444.967765119996 2025-01-18,06:44:25.000,18,11075261,12205,0,1737182664,12985.504234209999,74.60298666000017,53444.97475224001 2025-01-18,06:44:26.000,18,11075279,12285,0,1737182665,12985.71979612999,74.57479014000273,53444.98173936 2025-01-18,06:44:27.000,18,11075331,12285,0,1737182666,12985.854522329995,74.56069188000401,53445.002700720004 2025-01-18,06:44:28.000,18,11075283,12205,0,1737182667,12985.975775909996,74.53954448999866,53445.01667496001 2025-01-18,06:44:29.000,18,11075284,12045,0,1737182668,12986.123974729991,74.51839710000058,53444.99571360001 2025-01-18,06:44:30.000,18,11075314,12325,0,1737182669,12986.258700929997,74.5324953599993,53445.04462344001 2025-01-18,06:44:31.000,18,11075310,11885,0,1737182670,12986.413636060002,74.50429884000187,53445.09353328001 2025-01-18,06:44:32.000,18,11075308,11925,0,1737182671,12986.528153329993,74.5324953599993,53445.2053272 2025-01-18,06:44:33.000,18,11075281,12085,0,1737182672,12986.662879529998,74.57479014000273,53445.23327568001 2025-01-18,06:44:34.000,18,11075380,12485,0,1737182673,12986.790869419994,74.57479014000273,53445.23327568001 2025-01-18,06:44:35.000,18,11075271,12045,0,1737182674,12986.891914069995,74.58888840000145,53445.31712112 2025-01-18,06:44:36.000,18,11075309,12045,0,1737182675,12986.99969502999,74.65233057000296,53445.44987640001 2025-01-18,06:44:37.000,18,11075341,12485,0,1737182676,12987.10073967999,74.65233057000296,53445.456863520005 2025-01-18,06:44:38.000,18,11075349,12205,0,1737182677,12987.174839089996,74.68757621999976,53445.61756728001 2025-01-18,06:44:39.000,18,11075346,12085,0,1737182678,12987.296092669996,74.70167447999847,53445.65949 2025-01-18,06:44:40.000,18,11075273,11965,0,1737182679,12987.316301599996,74.73692013000255,53445.70839984 2025-01-18,06:44:41.000,18,11075366,12285,0,1737182680,12987.343246839991,74.77216577999934,53445.66647712001 2025-01-18,06:44:42.000,18,11075330,12085,0,1737182681,12987.349983150001,74.84970620999957,53445.81320664001 2025-01-18,06:44:43.000,18,11075250,12045,0,1737182682,12987.397137319997,74.82150969000213,53445.87609072 2025-01-18,06:44:44.000,18,11075285,12165,0,1737182683,12987.390401010001,74.9272466399998,53445.92500056 2025-01-18,06:44:45.000,18,11075337,11965,0,1737182684,12987.370192080001,74.99773794000066,53445.959936160005 2025-01-18,06:44:46.000,18,11075302,12445,0,1737182685,12987.424082559992,75.01888532999874,53446.02282024001 2025-01-18,06:44:47.000,18,11075333,12445,0,1737182686,12987.383664699992,75.0259344599981,53446.078717200005 2025-01-18,06:44:48.000,18,11075263,12165,0,1737182687,12987.336510529996,75.12462228000368,53446.20448536 2025-01-18,06:44:49.000,18,11075266,12085,0,1737182688,12987.296092669996,75.1387205400024,53446.23942096001 2025-01-18,06:44:50.000,18,11075199,12365,0,1737182689,12987.282620049991,75.16691705999983,53446.246408080005 2025-01-18,06:44:51.000,18,11075353,12125,0,1737182690,12987.262411119991,75.20921184000326,53446.31627928001 2025-01-18,06:44:52.000,18,11075374,12245,0,1737182691,12987.221993259991,75.24445749000006,53446.3232664 2025-01-18,06:44:53.000,18,11075203,12165,0,1737182692,12987.235465879996,75.2021627100039,53446.393137600004 2025-01-18,06:44:54.000,18,11075352,12285,0,1737182693,12987.195048019996,75.17396618999919,53446.44903456 2025-01-18,06:44:55.000,18,11075253,12125,0,1737182694,12987.18831171,75.27970314000413,53446.45602168001 2025-01-18,06:44:56.000,18,11075294,12605,0,1737182695,12987.114212299995,75.2021627100039,53446.54685424 2025-01-18,06:44:57.000,18,11075338,11965,0,1737182696,12987.10073967999,75.21626097000262,53446.51890576 2025-01-18,06:44:58.000,18,11075254,12085,0,1737182697,12987.08726706,75.15281880000111,53446.60275120001 2025-01-18,06:44:59.000,18,11075296,12045,0,1737182698,12987.0468492,75.13167141000304,53446.59576408 2025-01-18,06:45:00.000,18,11075236,12205,0,1737182699,12986.99969502999,75.11757315000432,53446.65166104001 2025-01-18,06:45:01.000,18,11075233,12045,0,1737182700,12986.94580455,75.14576967000176,53446.64467392 2025-01-18,06:45:02.000,18,11075334,12565,0,1737182701,12987.00643134,75.04708185000345,53446.65166104001 2025-01-18,06:45:03.000,18,11075304,12085,0,1737182702,12986.98622241,75.01888532999874,53446.700570880006 2025-01-18,06:45:04.000,18,11075356,12045,0,1737182703,12986.98622241,74.9906888100013,53446.77044208001 2025-01-18,06:45:05.000,18,11075320,11885,0,1737182704,12986.97948609999,74.9272466399998,53446.728519360004 2025-01-18,06:45:06.000,18,11075378,11805,0,1737182705,12986.96601348,74.92019751000043,53446.80537768 2025-01-18,06:45:07.000,18,11075315,12285,0,1737182706,12987.013167649995,74.87790273000428,53446.847300400004 2025-01-18,06:45:08.000,18,11075306,11965,0,1737182707,12986.992958719995,74.83560795000085,53446.81935192001 2025-01-18,06:45:09.000,18,11075295,11965,0,1737182708,12986.972749789995,74.892000990003,53446.91018448001 2025-01-18,06:45:10.000,18,11075307,12165,0,1737182709,12987.01990395999,74.82150969000213,53446.896210240004 2025-01-18,06:45:11.000,18,11075363,11965,0,1737182710,12987.04011288999,74.77216577999934,53446.91018448001 2025-01-18,06:45:12.000,18,11075287,12325,0,1737182711,12987.06032181999,74.67347796000104,53446.847300400004 2025-01-18,06:45:13.000,18,11075292,12205,0,1737182712,12986.972749789995,74.72282187000383,53446.97306856 2025-01-18,06:45:14.000,18,11075352,12165,0,1737182713,12986.99969502999,74.65233057000296,53446.98704280001 2025-01-18,06:45:15.000,18,11075270,11965,0,1737182714,12986.992958719995,74.62413404999825,53447.0219784 2025-01-18,06:45:16.000,18,11075303,12045,0,1737182715,12986.96601348,74.56774101000337,53447.05691400001 2025-01-18,06:45:17.000,18,11075365,12045,0,1737182716,12986.92559562,74.46200405999843,53447.11281096 2025-01-18,06:45:18.000,18,11075325,12005,0,1737182717,12986.87844144999,74.5324953599993,53447.09883672 2025-01-18,06:45:19.000,18,11075319,12165,0,1737182718,12986.85823251999,74.46200405999843,53447.17569504001 2025-01-18,06:45:20.000,18,11075278,12605,0,1737182719,12986.750451559994,74.47610232000443,53447.09883672 2025-01-18,06:45:21.000,18,11075308,12005,0,1737182720,12986.703297389999,74.42675841000164,53447.063901120004 2025-01-18,06:45:22.000,18,11075399,12045,0,1737182721,12986.669615839994,74.3985618900042,53447.12678520001 2025-01-18,06:45:23.000,18,11075356,12045,0,1737182722,12986.555098569988,74.36331624000013,53447.10582384001 2025-01-18,06:45:24.000,18,11075293,12085,0,1737182723,12986.447317609993,74.37741449999885,53447.24556624001 2025-01-18,06:45:25.000,18,11075238,12045,0,1737182724,12986.353009270002,74.39151276000484,53447.133772320005 2025-01-18,06:45:26.000,18,11075281,11965,0,1737182725,12986.292382480002,74.30692319999798,53447.07787536001 2025-01-18,06:45:27.000,18,11075373,12485,0,1737182726,12986.130711040001,74.35626711000077,53447.04293976 2025-01-18,06:45:28.000,18,11075357,12045,0,1737182727,12986.02966639,74.30692319999798,53446.99402992 2025-01-18,06:45:29.000,18,11075272,12325,0,1737182728,12985.88820388,74.29987406999862,53447.00800416001 2025-01-18,06:45:30.000,18,11075333,12045,0,1737182729,12985.80736816,74.29987406999862,53446.99402992 2025-01-18,06:45:31.000,18,11075296,11845,0,1737182730,12985.70632351,74.29987406999862,53446.90319736 2025-01-18,06:45:32.000,18,11075337,12285,0,1737182731,12985.63896040999,74.24348103000375,53446.868261760006 2025-01-18,06:45:33.000,18,11075315,11805,0,1737182732,12985.55812468999,74.23643190000439,53446.75646784 2025-01-18,06:45:34.000,18,11075376,12045,0,1737182733,12985.470552659994,74.2223336399984,53446.73550648 2025-01-18,06:45:35.000,18,11075292,12165,0,1737182734,12985.349299079993,74.1870879900016,53446.60973832 2025-01-18,06:45:36.000,18,11075285,12085,0,1737182735,12985.302144909998,74.16594060000352,53446.532880000006 2025-01-18,06:45:37.000,18,11075276,12125,0,1737182736,12985.268463359993,74.16594060000352,53446.54685424 2025-01-18,06:45:38.000,18,11075308,12165,0,1737182737,12985.201100259997,74.1518423400048,53446.414098960006 2025-01-18,06:45:39.000,18,11075274,12165,0,1737182738,12985.133737160002,74.10954756000137,53446.28134368 2025-01-18,06:45:40.000,18,11075322,12125,0,1737182739,12985.059637749997,74.07430191000458,53446.28833080001 2025-01-18,06:45:41.000,18,11075266,11965,0,1737182740,12985.012483580002,74.08135104000394,53446.20448536 2025-01-18,06:45:42.000,18,11075347,11965,0,1737182741,12984.992274650001,74.10954756000137,53446.08570432 2025-01-18,06:45:43.000,18,11075342,12045,0,1737182742,12984.972065720001,74.01790887000243,53446.02282024001 2025-01-18,06:45:44.000,18,11075286,12045,0,1737182743,12984.931647860001,74.06020364999858,53445.95294904001 2025-01-18,06:45:45.000,18,11075313,11925,0,1737182744,12984.924911549992,74.00381061000371,53445.90403920001 2025-01-18,06:45:46.000,18,11075266,12165,0,1737182745,12984.918175239996,73.98971234999772,53445.7992324 2025-01-18,06:45:47.000,18,11075312,12325,0,1737182746,12984.918175239996,73.90512278999813,53445.75730968 2025-01-18,06:45:48.000,18,11075301,11965,0,1737182747,12984.958593099997,73.92627018000348,53445.68743848001 2025-01-18,06:45:49.000,18,11075310,12085,0,1737182748,12985.012483580002,73.88397540000005,53445.51276048 2025-01-18,06:45:50.000,18,11075325,11965,0,1737182749,12985.032692510002,73.85577888000262,53445.46385064 2025-01-18,06:45:51.000,18,11075301,12485,0,1737182750,12985.005747269992,73.8769262700007,53445.42192792 2025-01-18,06:45:52.000,18,11075371,12245,0,1737182751,12985.039428819997,73.79938584000047,53445.36603096 2025-01-18,06:45:53.000,18,11075335,12045,0,1737182752,12985.086582989992,73.77823845000239,53445.29615976 2025-01-18,06:45:54.000,18,11075338,12245,0,1737182753,12985.059637749997,73.7288945399996,53445.2751984 2025-01-18,06:45:55.000,18,11075381,12565,0,1737182754,12985.100055609997,73.6936488900028,53445.24724992 2025-01-18,06:45:56.000,18,11075263,12165,0,1737182755,12985.093319300002,73.6302067200013,53445.09353328001 2025-01-18,06:45:57.000,18,11075250,12285,0,1737182756,12985.073110370002,73.52446977000363,53445.072571920005 2025-01-18,06:45:58.000,18,11075254,12445,0,1737182757,12985.106791919992,73.49627324999892,53445.05161056 2025-01-18,06:45:59.000,18,11075343,12125,0,1737182758,12985.093319300002,73.37643804000254,53444.960778 2025-01-18,06:46:00.000,18,11075217,12405,0,1737182759,12985.093319300002,73.2847993500036,53444.92584240001 2025-01-18,06:46:01.000,18,11075239,11965,0,1737182760,12984.999010959997,73.14381675000186,53444.88391968 2025-01-18,06:46:02.000,18,11075255,12325,0,1737182761,12984.999010959997,72.96758850000333,53444.80706136001 2025-01-18,06:46:03.000,18,11075241,12205,0,1737182762,12985.019219889997,72.86890067999775,53444.7511644 2025-01-18,06:46:04.000,18,11075288,12125,0,1737182763,12984.931647860001,72.7772619899988,53444.70225456 2025-01-18,06:46:05.000,18,11075200,12525,0,1737182764,12984.951856790001,72.54464069999813,53444.60443488 2025-01-18,06:46:06.000,18,11075225,12285,0,1737182765,12984.897966309996,72.42480549000175,53444.54853792 2025-01-18,06:46:07.000,18,11075394,12405,0,1737182766,12984.871021070001,72.26972463000129,53444.49264096001 2025-01-18,06:46:08.000,18,11075220,12125,0,1737182767,12984.938384169996,72.09349638000276,53444.520589440006 2025-01-18,06:46:09.000,18,11075361,11925,0,1737182768,12984.823866899991,71.95251378000103,53444.436744 2025-01-18,06:46:10.000,18,11075391,12125,0,1737182769,12984.844075829991,71.81858030999865,53444.38084704 2025-01-18,06:46:11.000,18,11075378,11965,0,1737182770,12984.884493689991,71.64940118999948,53444.262066 2025-01-18,06:46:12.000,18,11075221,11925,0,1737182771,12984.823866899991,71.46612381000159,53444.22014328 2025-01-18,06:46:13.000,18,11075341,12165,0,1737182772,12984.871021070001,71.34628859999793,53444.17123344 2025-01-18,06:46:14.000,18,11075312,12165,0,1737182773,12984.897966309996,71.1700603499994,53444.129310719996 2025-01-18,06:46:15.000,18,11075353,12165,0,1737182774,12984.871021070001,71.04317601000366,53444.066426640005 2025-01-18,06:46:16.000,18,11075375,11925,0,1737182775,12984.904702619991,70.93038992999936,53444.0524524 2025-01-18,06:46:17.000,18,11075316,12325,0,1737182776,12984.924911549992,70.83875124000042,53443.961619839996 2025-01-18,06:46:18.000,18,11075317,12165,0,1737182777,12984.972065720001,70.71186690000468,53443.91271 2025-01-18,06:46:19.000,18,11075298,12245,0,1737182778,12985.025956199992,70.67662125000061,53443.82187744001 2025-01-18,06:46:20.000,18,11075394,12445,0,1737182779,12985.100055609997,70.52858951999951,53443.82187744001 2025-01-18,06:46:21.000,18,11075341,12045,0,1737182780,12985.100055609997,70.48629474000336,53443.8079032 2025-01-18,06:46:22.000,18,11075246,12525,0,1737182781,12985.127000849992,70.43695083000057,53443.86380016 2025-01-18,06:46:23.000,18,11075240,12125,0,1737182782,12985.167418709992,70.31711562000419,53443.793928959996 2025-01-18,06:46:24.000,18,11075335,12405,0,1737182783,12985.221309189998,70.35236127000098,53443.828864560004 2025-01-18,06:46:25.000,18,11075326,12045,0,1737182784,12985.254990740003,70.31711562000419,53443.81489032 2025-01-18,06:46:26.000,18,11075332,11965,0,1737182785,12985.396453249989,70.2677717100014,53443.72405776001 2025-01-18,06:46:27.000,18,11075245,12245,0,1737182786,12985.409925869993,70.32416475000355,53443.71707064 2025-01-18,06:46:28.000,18,11075299,12045,0,1737182787,12985.504234209999,70.35236127000098,53443.72405776001 2025-01-18,06:46:29.000,18,11075307,12405,0,1737182788,12985.62548779,70.39465605000441,53443.71008352 2025-01-18,06:46:30.000,18,11075306,12045,0,1737182789,12985.652433029994,70.47219648000464,53443.67514792001 2025-01-18,06:46:31.000,18,11075379,11965,0,1737182790,12985.76021398999,70.47219648000464,53443.78694184 2025-01-18,06:46:32.000,18,11075263,12205,0,1737182791,12985.84104970999,70.49334387000272,53443.75899336 2025-01-18,06:46:33.000,18,11075269,12205,0,1737182792,12985.874731259995,70.58498256000166,53443.78694184 2025-01-18,06:46:34.000,18,11075318,12565,0,1737182793,12985.9690396,70.75416168000083,53443.77296760001 2025-01-18,06:46:35.000,18,11075287,11965,0,1737182794,12986.076820559996,70.74711255000148,53443.77296760001 2025-01-18,06:46:36.000,18,11075307,12165,0,1737182795,12986.171128900001,70.83875124000042,53443.828864560004 2025-01-18,06:46:37.000,18,11075354,12445,0,1737182796,12986.211546760002,70.94448818999808,53443.898735760005 2025-01-18,06:46:38.000,18,11075285,11965,0,1737182797,12986.353009270002,71.0713725300011,53443.947645600005 2025-01-18,06:46:39.000,18,11075268,12285,0,1737182798,12986.339536649997,71.16301122000004,53444.03847816001 2025-01-18,06:46:40.000,18,11075294,11965,0,1737182799,12986.420372369997,71.21235513000283,53444.066426640005 2025-01-18,06:46:41.000,18,11075399,12205,0,1737182800,12986.460790229998,71.33923946999857,53444.15725920001 2025-01-18,06:46:42.000,18,11075350,12045,0,1737182801,12986.521417019998,71.381534250002,53444.24809176 2025-01-18,06:46:43.000,18,11075317,12165,0,1737182802,12986.582043809998,71.46612381000159,53444.31097584 2025-01-18,06:46:44.000,18,11075274,12085,0,1737182803,12986.642670599998,71.57890988999861,53444.31097584 2025-01-18,06:46:45.000,18,11075157,12245,0,1737182804,12986.662879529998,71.64235206000012,53444.33892432 2025-01-18,06:46:46.000,18,11075270,12245,0,1737182805,12986.649406909994,71.78333466000186,53444.44373112001 2025-01-18,06:46:47.000,18,11075263,11965,0,1737182806,12986.669615839994,71.81153117999929,53444.51360232001 2025-01-18,06:46:48.000,18,11075289,12125,0,1737182807,12986.703297389999,71.85382596000272,53444.48565384 2025-01-18,06:46:49.000,18,11075400,12165,0,1737182808,12986.696561079989,71.98071029999846,53444.59046064001 2025-01-18,06:46:50.000,18,11075355,12125,0,1737182809,12986.676352149989,72.01595595000254,53444.67430608 2025-01-18,06:46:51.000,18,11075270,11965,0,1737182810,12986.710033699994,71.98071029999846,53444.737190160005 2025-01-18,06:46:52.000,18,11075267,12205,0,1737182811,12986.689824769994,72.05825072999869,53444.82802272001 2025-01-18,06:46:53.000,18,11075336,12485,0,1737182812,12986.656143219989,72.1216929000002,53444.835009840004 2025-01-18,06:46:54.000,18,11075303,11965,0,1737182813,12986.683088459999,72.1216929000002,53444.97475224001 2025-01-18,06:46:55.000,18,11075377,12165,0,1737182814,12986.662879529998,72.15693855000427,53445.002700720004 2025-01-18,06:46:56.000,18,11075226,11965,0,1737182815,12986.656143219989,72.15693855000427,53445.1005204 2025-01-18,06:46:57.000,18,11075326,12085,0,1737182816,12986.588780119993,72.14988942000491,53445.16340448001 2025-01-18,06:46:58.000,18,11075311,12085,0,1737182817,12986.541625949998,72.13579115999892,53445.135455999996 2025-01-18,06:46:59.000,18,11075276,12205,0,1737182818,12986.534889639988,72.15693855000427,53445.25423704 2025-01-18,06:47:00.000,18,11075301,12445,0,1737182819,12986.541625949998,72.19218420000107,53445.23327568001 2025-01-18,06:47:01.000,18,11075227,11885,0,1737182820,12986.501208089998,72.2203807199985,53445.26122416001 2025-01-18,06:47:02.000,18,11075370,12045,0,1737182821,12986.460790229998,72.29792114999873,53445.359043840006 2025-01-18,06:47:03.000,18,11075246,12445,0,1737182822,12986.413636060002,72.2344789800045,53445.338082480004 2025-01-18,06:47:04.000,18,11075342,12085,0,1737182823,12986.379954509997,72.24152811000386,53445.4149408 2025-01-18,06:47:05.000,18,11075314,12365,0,1737182824,12986.366481889992,72.29087201999937,53445.43590216 2025-01-18,06:47:06.000,18,11075293,12125,0,1737182825,12986.386690819993,72.34726506000152,53445.44987640001 2025-01-18,06:47:07.000,18,11075248,12165,0,1737182826,12986.346272959992,72.34021593000216,53445.44987640001 2025-01-18,06:47:08.000,18,11075338,11965,0,1737182827,12986.379954509997,72.47414940000453,53445.484812 2025-01-18,06:47:09.000,18,11075224,11885,0,1737182828,12986.339536649997,72.47414940000453,53445.56865744001 2025-01-18,06:47:10.000,18,11075265,11965,0,1737182829,12986.400163439997,72.53759156999877,53445.575644560005 2025-01-18,06:47:11.000,18,11075407,12205,0,1737182830,12986.413636060002,72.615131999999,53445.59660592001 2025-01-18,06:47:12.000,18,11075291,12325,0,1737182831,12986.393427130002,72.6433285200037,53445.60359304 2025-01-18,06:47:13.000,18,11075253,12085,0,1737182832,12986.487735469993,72.77021285999945,53445.624554400005 2025-01-18,06:47:14.000,18,11075376,12245,0,1737182833,12986.480999159998,72.89709720000246,53445.63852864 2025-01-18,06:47:15.000,18,11075356,12125,0,1737182834,12986.507944399993,72.97463763000269,53445.70141272 2025-01-18,06:47:16.000,18,11075327,12285,0,1737182835,12986.514680709988,73.08037458000035,53445.70839984 2025-01-18,06:47:17.000,18,11075304,12285,0,1737182836,12986.541625949998,73.24955369999952,53445.7293612 2025-01-18,06:47:18.000,18,11075235,12165,0,1737182837,12986.696561079989,73.36938891000318,53445.82019376 2025-01-18,06:47:19.000,18,11075317,12485,0,1737182838,12986.669615839994,73.57381367999915,53445.83416800001 2025-01-18,06:47:20.000,18,11075292,12165,0,1737182839,12986.696561079989,73.72184541000024,53445.911026320005 2025-01-18,06:47:21.000,18,11075269,12205,0,1737182840,12986.77739679999,73.82053322999855,53445.94596192 2025-01-18,06:47:22.000,18,11075273,12245,0,1737182841,12986.8447599,74.02495800000179,53445.96692328 2025-01-18,06:47:23.000,18,11075298,12325,0,1737182842,12986.92559562,74.18003886000224,53446.008846000004 2025-01-18,06:47:24.000,18,11075278,11965,0,1737182843,12986.99969502999,74.27872668000055,53446.09269144 2025-01-18,06:47:25.000,18,11075191,12325,0,1737182844,12987.053585509995,74.44085667000036,53446.1136528 2025-01-18,06:47:26.000,18,11075294,12325,0,1737182845,12987.073794439995,74.56069188000401,53446.197498240006 2025-01-18,06:47:27.000,18,11075423,12165,0,1737182846,12987.114212299995,74.68757621999976,53446.197498240006 2025-01-18,06:47:28.000,18,11075281,12045,0,1737182847,12987.221993259991,74.7439692600019,53446.30230504 2025-01-18,06:47:29.000,18,11075277,12325,0,1737182848,12987.323037909991,74.9272466399998,53446.35820200001 2025-01-18,06:47:30.000,18,11075296,12045,0,1737182849,12987.424082559992,74.96249229000387,53446.4280732 2025-01-18,06:47:31.000,18,11075368,12045,0,1737182850,12987.504918279992,75.01183619999938,53446.48397016001 2025-01-18,06:47:32.000,18,11075373,12285,0,1737182851,12987.558808759997,75.08232750000025,53446.58877696 2025-01-18,06:47:33.000,18,11075355,12165,0,1737182852,12987.653117100002,75.24445749000006,53446.67262240001 2025-01-18,06:47:34.000,18,11075295,12045,0,1737182853,12987.720480199998,75.23035923000134,53446.71454512 2025-01-18,06:47:35.000,18,11075262,12045,0,1737182854,12987.754161749988,75.29380140000285,53446.81935192001 2025-01-18,06:47:36.000,18,11075339,11965,0,1737182855,12987.760898059998,75.34314530999836,53446.83332616 2025-01-18,06:47:37.000,18,11075349,12205,0,1737182856,12987.821524849998,75.35019443999772,53446.94512008 2025-01-18,06:47:38.000,18,11075302,12325,0,1737182857,12987.882151639998,75.3854400900018,53447.02896552001 2025-01-18,06:47:39.000,18,11075167,11965,0,1737182858,12987.895624259989,75.42773486999795,53447.16870792 2025-01-18,06:47:40.000,18,11075365,12245,0,1737182859,12987.861942709998,75.34314530999836,53447.19665640001 2025-01-18,06:47:41.000,18,11075271,12045,0,1737182860,12987.808052229993,75.32199792000029,53447.133772320005 2025-01-18,06:47:42.000,18,11075312,12045,0,1737182861,12987.875415329989,75.30085053000221,53447.31543744 2025-01-18,06:47:43.000,18,11075322,12045,0,1737182862,12987.855206399989,75.336096179999,53447.301463200005 2025-01-18,06:47:44.000,18,11075252,12365,0,1737182863,12987.868679019994,75.28675227000349,53447.35736016 2025-01-18,06:47:45.000,18,11075326,11925,0,1737182864,12987.841733779998,75.32199792000029,53447.34338592001 2025-01-18,06:47:46.000,18,11075307,12645,0,1737182865,12987.821524849998,75.30789966000157,53447.51107680001 2025-01-18,06:47:47.000,18,11075328,12045,0,1737182866,12987.767634369993,75.28675227000349,53447.48312832 2025-01-18,06:47:48.000,18,11075220,12005,0,1737182867,12987.713743889988,75.30085053000221,53447.55998664001 2025-01-18,06:47:49.000,18,11075285,12045,0,1737182868,12987.727216509993,75.32904704999964,53447.469154080005 2025-01-18,06:47:50.000,18,11075261,12365,0,1737182869,12987.733952819988,75.22331010000198,53447.4761412 2025-01-18,06:47:51.000,18,11075389,12365,0,1737182870,12987.680062339998,75.25855574999878,53447.566973760004 2025-01-18,06:47:52.000,18,11075270,12125,0,1737182871,12987.592490310002,75.21626097000262,53447.53203816001 2025-01-18,06:47:53.000,18,11075332,12285,0,1737182872,12987.639644479998,75.19511358000454,53447.55998664001 2025-01-18,06:47:54.000,18,11075300,12085,0,1737182873,12987.639644479998,75.26560487999814,53447.5460124 2025-01-18,06:47:55.000,18,11075339,12245,0,1737182874,12987.653117100002,75.27265401000477,53447.55299952 2025-01-18,06:47:56.000,18,11075318,12285,0,1737182875,12987.632908170002,75.26560487999814,53447.62287072 2025-01-18,06:47:57.000,18,11075298,11925,0,1737182876,12987.599226619997,75.25855574999878,53447.566973760004 2025-01-18,06:47:58.000,18,11075242,12005,0,1737182877,12987.626171859993,75.20921184000326,53447.51107680001 2025-01-18,06:47:59.000,18,11075292,12405,0,1737182878,12987.639644479998,75.26560487999814,53447.5460124 2025-01-18,06:48:00.000,18,11075222,12165,0,1737182879,12987.626171859993,75.2021627100039,53447.539025280006 2025-01-18,06:48:01.000,18,11075260,12485,0,1737182880,12987.579017689997,75.25855574999878,53447.51107680001 2025-01-18,06:48:02.000,18,11075315,12645,0,1737182881,12987.605962929993,75.27970314000413,53447.49011544001 2025-01-18,06:48:03.000,18,11075248,12165,0,1737182882,12987.585753999992,75.27265401000477,53447.60190936 2025-01-18,06:48:04.000,18,11075253,12165,0,1737182883,12987.572281380002,75.27265401000477,53447.5460124 2025-01-18,06:48:05.000,18,11075313,12045,0,1737182884,12987.592490310002,75.26560487999814,53447.518063920004 2025-01-18,06:48:06.000,18,11075321,12205,0,1737182885,12987.619435549997,75.28675227000349,53447.59492224 2025-01-18,06:48:07.000,18,11075379,12365,0,1737182886,12987.632908170002,75.2374083600007,53447.55998664001 2025-01-18,06:48:08.000,18,11075280,12245,0,1737182887,12987.673326030002,75.23035923000134,53447.55299952 2025-01-18,06:48:09.000,18,11075201,12325,0,1737182888,12987.693534960003,75.29380140000285,53447.51107680001 2025-01-18,06:48:10.000,18,11075286,12405,0,1737182889,12987.720480199998,75.25150661999942,53447.49710256 2025-01-18,06:48:11.000,18,11075319,12045,0,1737182890,12987.727216509993,75.22331010000198,53447.52505104 2025-01-18,06:48:12.000,18,11075314,12205,0,1737182891,12987.747425439993,75.24445749000006,53447.566973760004 2025-01-18,06:48:13.000,18,11075270,12205,0,1737182892,12987.774370679988,75.24445749000006,53447.52505104 2025-01-18,06:48:14.000,18,11075236,12205,0,1737182893,12987.834997469989,75.22331010000198,53447.59492224 2025-01-18,06:48:15.000,18,11075343,12365,0,1737182894,12987.861942709998,75.18806444999791,53447.51107680001 2025-01-18,06:48:16.000,18,11075323,12125,0,1737182895,12987.868679019994,75.2021627100039,53447.566973760004 2025-01-18,06:48:17.000,18,11075266,12005,0,1737182896,12987.949514739994,75.2021627100039,53447.49011544001 2025-01-18,06:48:18.000,18,11075255,12165,0,1737182897,12987.909096879994,75.18101531999855,53447.566973760004 2025-01-18,06:48:19.000,18,11075333,12245,0,1737182898,12987.949514739994,75.19511358000454,53447.58094800001 2025-01-18,06:48:20.000,18,11075331,12325,0,1737182899,12987.99666890999,75.20921184000326,53447.566973760004 2025-01-18,06:48:21.000,18,11075309,12085,0,1737182900,12988.03708676999,75.25855574999878,53447.587935120006 2025-01-18,06:48:22.000,18,11075390,11925,0,1737182901,12988.06403201,75.28675227000349,53447.62985784001 2025-01-18,06:48:23.000,18,11075160,12285,0,1737182902,12988.16507666,75.35019443999772,53447.539025280006 2025-01-18,06:48:24.000,18,11075320,12405,0,1737182903,12988.19875820999,75.336096179999,53447.6158836 2025-01-18,06:48:25.000,18,11075264,12165,0,1737182904,12988.171812969995,75.35019443999772,53447.57396088 2025-01-18,06:48:26.000,18,11075299,12445,0,1737182905,12988.252648689995,75.36429270000372,53447.636844960005 2025-01-18,06:48:27.000,18,11075296,12165,0,1737182906,12988.27959392999,75.44183313000394,53447.64383208 2025-01-18,06:48:28.000,18,11075365,11965,0,1737182907,12988.353693339996,75.49117703999946,53447.60889648001 2025-01-18,06:48:29.000,18,11075366,11925,0,1737182908,12988.36042964999,75.56871746999968,53447.69972904001 2025-01-18,06:48:30.000,18,11075273,12245,0,1737182909,12988.40084750999,75.5475700800016,53447.66479344 2025-01-18,06:48:31.000,18,11075316,11965,0,1737182910,12988.40084750999,75.58986485999776,53447.67876768001 2025-01-18,06:48:32.000,18,11075325,11845,0,1737182911,12988.522101089991,75.57576659999904,53447.76261312 2025-01-18,06:48:33.000,18,11075282,11885,0,1737182912,12988.589464190001,75.63920877000055,53447.77658736001 2025-01-18,06:48:34.000,18,11075325,12165,0,1737182913,12988.582727879992,75.61806138000247,53447.76960024 2025-01-18,06:48:35.000,18,11075268,12325,0,1737182914,12988.623145739992,75.60396312000375,53447.82549720001 2025-01-18,06:48:36.000,18,11075291,12205,0,1737182915,12988.609673120001,75.65330702999927,53447.76261312 2025-01-18,06:48:37.000,18,11075377,12485,0,1737182916,12988.677036219997,75.68150355000398,53447.90934264 2025-01-18,06:48:38.000,18,11075297,11965,0,1737182917,12988.690508840002,75.66035615999863,53447.94427824001 2025-01-18,06:48:39.000,18,11075316,11845,0,1737182918,12988.730926700002,75.72379833000014,53447.95126536 2025-01-18,06:48:40.000,18,11075403,11965,0,1737182919,12988.771344560002,75.70970007000142,53447.95126536 2025-01-18,06:48:41.000,18,11075336,12085,0,1737182920,12988.791553490002,75.6956018100027,53447.98620096 2025-01-18,06:48:42.000,18,11075226,12125,0,1737182921,12988.838707659997,75.72379833000014,53447.99318808001 2025-01-18,06:48:43.000,18,11075233,11965,0,1737182922,12988.811762420002,75.77314224000293,53448.14690472 2025-01-18,06:48:44.000,18,11075296,12205,0,1737182923,12988.831971350002,75.87887919000059,53448.09799488 2025-01-18,06:48:45.000,18,11075308,12125,0,1737182924,12988.838707659997,75.86478093000187,53448.14690472 2025-01-18,06:48:46.000,18,11075382,12165,0,1737182925,12988.892598140003,75.90707570999803,53448.188827440004 2025-01-18,06:48:47.000,18,11075266,12045,0,1737182926,12988.872389210002,75.94937049000146,53448.237737280004 2025-01-18,06:48:48.000,18,11075394,12125,0,1737182927,12988.865652899993,75.94937049000146,53448.34953120001 2025-01-18,06:48:49.000,18,11075240,12165,0,1737182928,12988.865652899993,76.0057635300036,53448.32158272 2025-01-18,06:48:50.000,18,11075369,12285,0,1737182929,12988.946488619993,76.06920569999784,53448.33555696 2025-01-18,06:48:51.000,18,11075279,11965,0,1737182930,12988.973433859988,76.11854961000063,53448.3844668 2025-01-18,06:48:52.000,18,11075227,12045,0,1737182931,12988.953224929988,76.09740222000255,53448.426389520006 2025-01-18,06:48:53.000,18,11075366,12245,0,1737182932,12988.939752309998,76.18199178000214,53448.46831224001 2025-01-18,06:48:54.000,18,11075305,12005,0,1737182933,12988.953224929988,76.23838482000428,53448.53119632 2025-01-18,06:48:55.000,18,11075307,12165,0,1737182934,12988.980170169998,76.31592525000451,53448.642990240005 2025-01-18,06:48:56.000,18,11075314,12165,0,1737182935,12988.939752309998,76.33707264000259,53448.58010616 2025-01-18,06:48:57.000,18,11075312,12245,0,1737182936,12988.986906479993,76.40756394000346,53448.66395160001 2025-01-18,06:48:58.000,18,11075354,12445,0,1737182937,12989.034060649989,76.47100610999769,53448.75478416001 2025-01-18,06:48:59.000,18,11075311,12045,0,1737182938,12988.953224929988,76.44985871999961,53448.78971976 2025-01-18,06:49:00.000,18,11075252,12245,0,1737182939,12988.966697549993,76.55559567000455,53448.85260384001 2025-01-18,06:49:01.000,18,11075283,11885,0,1737182940,12988.966697549993,76.62608696999814,53448.81766824 2025-01-18,06:49:02.000,18,11075308,12485,0,1737182941,12988.966697549993,76.68248001000029,53448.90151368001 2025-01-18,06:49:03.000,18,11075319,12165,0,1737182942,12988.966697549993,76.75297131000116,53448.98535912 2025-01-18,06:49:04.000,18,11075378,12165,0,1737182943,12988.986906479993,76.81641348000267,53449.027281840004 2025-01-18,06:49:05.000,18,11075255,12005,0,1737182944,12988.939752309998,76.83756087000074,53448.98535912 2025-01-18,06:49:06.000,18,11075315,11925,0,1737182945,12988.953224929988,76.9432978199984,53448.98535912 2025-01-18,06:49:07.000,18,11075256,12165,0,1737182946,12988.933015999988,77.00673998999991,53449.12510152 2025-01-18,06:49:08.000,18,11075309,12325,0,1737182947,12988.939752309998,77.08428042000014,53449.16003712 2025-01-18,06:49:09.000,18,11075257,12165,0,1737182948,12988.966697549993,77.14772259000165,53449.23689544001 2025-01-18,06:49:10.000,18,11075409,12205,0,1737182949,12989.020588029998,77.16182085000037,53449.18099848 2025-01-18,06:49:11.000,18,11075318,12005,0,1737182950,12988.973433859988,77.22526302000188,53449.34170224 2025-01-18,06:49:12.000,18,11075210,12325,0,1737182951,12988.986906479993,77.3028034500021,53449.327728 2025-01-18,06:49:13.000,18,11075336,12045,0,1737182952,12988.993642789988,77.4014912700004,53449.44650904 2025-01-18,06:49:14.000,18,11075237,12525,0,1737182953,12989.074478509989,77.39444214000105,53449.41856056 2025-01-18,06:49:15.000,18,11075262,12205,0,1737182954,12989.101423749999,77.40854039999977,53449.46048328 2025-01-18,06:49:16.000,18,11075382,12125,0,1737182955,12989.135105299989,77.52837561000342,53449.56529008 2025-01-18,06:49:17.000,18,11075286,12165,0,1737182956,12989.17552315999,77.59181777999765,53449.649135520005 2025-01-18,06:49:18.000,18,11075333,12165,0,1737182957,12989.229413639994,77.6482108199998,53449.67009688001 2025-01-18,06:49:19.000,18,11075213,12045,0,1737182958,12989.21594101999,77.65525994999916,53449.69105824001 2025-01-18,06:49:20.000,18,11075223,12165,0,1737182959,12989.269831499994,77.74689863999811,53449.746955200004 2025-01-18,06:49:21.000,18,11075334,11925,0,1737182960,12989.30351305,77.80329168000026,53449.90067184 2025-01-18,06:49:22.000,18,11075337,12005,0,1737182961,12989.29677673999,77.80329168000026,53449.90067184 2025-01-18,06:49:23.000,18,11075387,12045,0,1737182962,12989.31698566999,77.83853733000433,53449.97753016001 2025-01-18,06:49:24.000,18,11075303,12285,0,1737182963,12989.38434877,77.88083211000048,53449.99849152 2025-01-18,06:49:25.000,18,11075321,12205,0,1737182964,12989.4045577,77.92312689000391,53450.00547864001 2025-01-18,06:49:26.000,18,11075333,12165,0,1737182965,12989.39782138999,77.95132341000135,53450.082336960004 2025-01-18,06:49:27.000,18,11075331,12125,0,1737182966,12989.431502939995,77.98656905999815,53450.1661824 2025-01-18,06:49:28.000,18,11075367,12085,0,1737182967,12989.45844817999,78.07820775000437,53450.26400208001 2025-01-18,06:49:29.000,18,11075396,12045,0,1737182968,12989.44497556,78.1416499199986,53450.33387328 2025-01-18,06:49:30.000,18,11075343,12005,0,1737182969,12989.48539342,78.19099383000139,53450.3059248 2025-01-18,06:49:31.000,18,11075346,12125,0,1737182970,12989.492129729995,78.20509209000011,53450.3059248 2025-01-18,06:49:32.000,18,11075328,12085,0,1737182971,12989.45844817999,78.23328861000482,53450.389770240006 2025-01-18,06:49:33.000,18,11075446,12045,0,1737182972,12989.46518449,78.31082903999777,53450.45964144001 2025-01-18,06:49:34.000,18,11075340,12165,0,1737182973,12989.44497556,78.3531238200012,53450.49457704 2025-01-18,06:49:35.000,18,11075260,11965,0,1737182974,12989.39782138999,78.37427120999928,53450.56444824 2025-01-18,06:49:36.000,18,11075303,12485,0,1737182975,12989.370876149995,78.39541860000463,53450.59938384001 2025-01-18,06:49:37.000,18,11075311,12485,0,1737182976,12989.32372198,78.40246773000399,53450.55047400001 2025-01-18,06:49:38.000,18,11075262,11965,0,1737182977,12989.310249359994,78.4518116399995,53450.585409600004 2025-01-18,06:49:39.000,18,11075327,12005,0,1737182978,12989.27656780999,78.40246773000399,53450.71117776 2025-01-18,06:49:40.000,18,11075276,12165,0,1737182979,12989.242886259999,78.48705729000358,53450.71117776 2025-01-18,06:49:41.000,18,11075255,12125,0,1737182980,12989.229413639994,78.48705729000358,53450.74611336001 2025-01-18,06:49:42.000,18,11075359,12165,0,1737182981,12989.26309519,78.5011555500023,53450.73912624 2025-01-18,06:49:43.000,18,11075293,12085,0,1737182982,12989.25635887999,78.52935206999973,53450.80201032 2025-01-18,06:49:44.000,18,11075290,12285,0,1737182983,12989.23614994999,78.48705729000358,53450.80201032 2025-01-18,06:49:45.000,18,11075281,12565,0,1737182984,12989.229413639994,78.48000816000422,53450.85790728 2025-01-18,06:49:46.000,18,11075292,12405,0,1737182985,12989.19573208999,78.52935206999973,53450.941752720006 2025-01-18,06:49:47.000,18,11075240,12485,0,1737182986,12989.202468399999,78.5011555500023,53450.97668832 2025-01-18,06:49:48.000,18,11075322,12045,0,1737182987,12989.21594101999,78.57164685000316,53450.92777848 2025-01-18,06:49:49.000,18,11075332,12285,0,1737182988,12989.25635887999,78.58574511000188,53450.98367544001 2025-01-18,06:49:50.000,18,11075371,12165,0,1737182989,12989.269831499994,78.5998433700006,53450.90681712 2025-01-18,06:49:51.000,18,11075339,12125,0,1737182990,12989.27656780999,78.57164685000316,53450.88585576001 2025-01-18,06:49:52.000,18,11075267,12325,0,1737182991,12989.32372198,78.57869598000252,53450.941752720006 2025-01-18,06:49:53.000,18,11075352,12125,0,1737182992,12989.37761245999,78.59279424000124,53451.03258528001 2025-01-18,06:49:54.000,18,11075346,12365,0,1737182993,12989.43823924999,78.66328554000211,53451.039572400005 2025-01-18,06:49:55.000,18,11075354,11925,0,1737182994,12989.50560235,78.67738380000083,53451.10245648001 2025-01-18,06:49:56.000,18,11075264,12485,0,1737182995,12989.58643807,78.74787510000169,53451.20027616001 2025-01-18,06:49:57.000,18,11075242,12085,0,1737182996,12989.660537479991,78.74787510000169,53451.24219888 2025-01-18,06:49:58.000,18,11075255,12285,0,1737182997,12989.727900580001,78.84656292,53451.22123752001 2025-01-18,06:49:59.000,18,11075345,12125,0,1737182998,12989.862626779992,78.85361204999936,53451.2841216 2025-01-18,06:50:00.000,18,11075329,12285,0,1737182999,12989.956935119997,78.92410335000022,53451.423864000004 2025-01-18,06:50:01.000,18,11075284,12045,0,1737183000,12989.997352979997,79.00164378000045,53451.48674808001 2025-01-18,06:50:02.000,18,11075343,12165,0,1737183001,12990.145551799993,79.06508595000196,53451.43085112 2025-01-18,06:50:03.000,18,11075352,12085,0,1737183002,12990.307223239994,79.08623334000004,53451.591554880004 2025-01-18,06:50:04.000,18,11075202,12005,0,1737183003,12990.334168479989,79.1567246400009,53451.56360640001 2025-01-18,06:50:05.000,18,11075284,12205,0,1737183004,12990.468894679994,79.2554124599992,53451.6684132 2025-01-18,06:50:06.000,18,11075318,12165,0,1737183005,12990.57667563999,79.31885463000071,53451.74527152 2025-01-18,06:50:07.000,18,11075348,11845,0,1737183006,12990.711401839995,79.38934593000158,53451.86405256 2025-01-18,06:50:08.000,18,11075301,12285,0,1737183007,12990.80571018,79.46688636000181,53451.91994952001 2025-01-18,06:50:09.000,18,11075333,12325,0,1737183008,12990.947172690001,79.5021320099986,53452.00379496 2025-01-18,06:50:10.000,18,11075262,12325,0,1737183009,12991.068426270002,79.6149180900029,53452.12956312 2025-01-18,06:50:11.000,18,11075332,12205,0,1737183010,12991.216625089997,79.60081983000418,53452.1924472 2025-01-18,06:50:12.000,18,11075205,12605,0,1737183011,12991.371560219988,79.67836026000441,53452.25533128001 2025-01-18,06:50:13.000,18,11075268,12405,0,1737183012,12991.465868559993,79.72770416999992,53452.40904792 2025-01-18,06:50:14.000,18,11075284,12285,0,1737183013,12991.587122139994,79.77704808000271,53452.52782896 2025-01-18,06:50:15.000,18,11075335,12325,0,1737183014,12991.688166789994,79.83344112000486,53452.64661 2025-01-18,06:50:16.000,18,11075346,11925,0,1737183015,12991.748793579995,79.92507981000381,53452.72346832 2025-01-18,06:50:17.000,18,11075314,12125,0,1737183016,12991.86331085,79.95327633000124,53452.81430088 2025-01-18,06:50:18.000,18,11075338,11965,0,1737183017,12991.991300739995,80.03786589000083,53452.97500464001 2025-01-18,06:50:19.000,18,11075332,11845,0,1737183018,12992.08560908,80.0731115400049,53453.05885008 2025-01-18,06:50:20.000,18,11075301,12125,0,1737183019,12992.186653730001,80.15065196999785,53453.15666976 2025-01-18,06:50:21.000,18,11075357,11965,0,1737183020,12992.254016829997,80.13655370999913,53453.31737352 2025-01-18,06:50:22.000,18,11075267,11845,0,1737183021,12992.355061479997,80.24933979000343,53453.33134776001 2025-01-18,06:50:23.000,18,11075249,12325,0,1737183022,12992.476315059997,80.3198310900043,53453.457115920006 2025-01-18,06:50:24.000,18,11075246,12165,0,1737183023,12992.577359709998,80.37622412999917,53453.54794848001 2025-01-18,06:50:25.000,18,11075328,12045,0,1737183024,12992.691876979989,80.48196108000411,53453.61781968001 2025-01-18,06:50:26.000,18,11075330,12085,0,1737183025,12992.799657939999,80.55950151000434,53453.73660072001 2025-01-18,06:50:27.000,18,11075279,12005,0,1737183026,12992.90070259,80.68638585000008,53453.960188560006 2025-01-18,06:50:28.000,18,11075337,12005,0,1737183027,12992.96132938,80.65114020000328,53454.02307264 2025-01-18,06:50:29.000,18,11075326,11925,0,1737183028,12993.03542878999,80.69343497999944,53454.1139052 2025-01-18,06:50:30.000,18,11075297,12005,0,1737183029,12993.048901409995,80.80622106000374,53454.21172488 2025-01-18,06:50:31.000,18,11075273,12565,0,1737183030,12993.210572849996,80.88376149000396,53454.28858320001 2025-01-18,06:50:32.000,18,11075322,12245,0,1737183031,12993.23751808999,80.98949844000163,53454.43531272001 2025-01-18,06:50:33.000,18,11075262,12285,0,1737183032,12993.318353809991,81.0106458299997,53454.49120968 2025-01-18,06:50:34.000,18,11075287,11925,0,1737183033,12993.392453219996,81.0599897400025,53454.54710664 2025-01-18,06:50:35.000,18,11075344,12165,0,1737183034,12993.493497869997,81.1586775600008,53454.728771760005 2025-01-18,06:50:36.000,18,11075358,12125,0,1737183035,12993.554124659997,81.25031624999974,53454.85453992 2025-01-18,06:50:37.000,18,11075217,12205,0,1737183036,12993.648433000002,81.25031624999974,53454.896462640005 2025-01-18,06:50:38.000,18,11075320,12125,0,1737183037,12993.709059790002,81.34195493999869,53454.99428232 2025-01-18,06:50:39.000,18,11075318,12125,0,1737183038,12993.742741339993,81.31375842000125,53455.092102 2025-01-18,06:50:40.000,18,11075253,12125,0,1737183039,12993.850522299988,81.41949536999891,53455.245818639996 2025-01-18,06:50:41.000,18,11075295,12405,0,1737183040,12993.884203849993,81.4688392800017,53455.25280576001 2025-01-18,06:50:42.000,18,11075336,11925,0,1737183041,12993.991984809989,81.5040849299985,53455.29472848001 2025-01-18,06:50:43.000,18,11075281,12205,0,1737183042,12994.039138979999,81.55342884000129,53455.448445120004 2025-01-18,06:50:44.000,18,11075373,12285,0,1737183043,12994.066084219994,81.57457622999937,53455.60914888001 2025-01-18,06:50:45.000,18,11075341,12165,0,1737183044,12994.13344731999,81.6168710100028,53455.62312312 2025-01-18,06:50:46.000,18,11075288,11925,0,1737183045,12994.1199747,81.62392014000216,53455.748891279996 2025-01-18,06:50:47.000,18,11075269,12205,0,1737183046,12994.11323838999,81.65211665999959,53455.77683976001 2025-01-18,06:50:48.000,18,11075269,12045,0,1737183047,12994.106502079994,81.70146057000238,53455.88164656 2025-01-18,06:50:49.000,18,11075312,12205,0,1737183048,12994.099765769999,81.76490274000389,53455.90959504 2025-01-18,06:50:50.000,18,11075288,12285,0,1737183049,12994.079556839999,81.7508044799979,53456.05632456 2025-01-18,06:50:51.000,18,11075294,11965,0,1737183050,12994.1199747,81.77900100000261,53456.11222152001 2025-01-18,06:50:52.000,18,11075347,12245,0,1737183051,12994.126711009994,81.77195187000325,53456.140170000006 2025-01-18,06:50:53.000,18,11075355,11965,0,1737183052,12994.11323838999,81.74375534999854,53456.21004120001 2025-01-18,06:50:54.000,18,11075315,11765,0,1737183053,12994.18060149,81.7508044799979,53456.27991240001 2025-01-18,06:50:55.000,18,11075382,12125,0,1737183054,12994.19407410999,81.75785361000453,53456.33580936 2025-01-18,06:50:56.000,18,11075375,12125,0,1737183055,12994.19407410999,81.74375534999854,53456.405680560005 2025-01-18,06:50:57.000,18,11075345,12085,0,1737183056,12994.227755659995,81.77195187000325,53456.42664192001 2025-01-18,06:50:58.000,18,11075329,11845,0,1737183057,12994.25470089999,81.75785361000453,53456.51747448001 2025-01-18,06:50:59.000,18,11075288,12205,0,1737183058,12994.23449196999,81.80719752000005,53456.6292684 2025-01-18,06:51:00.000,18,11075278,12085,0,1737183059,12994.268173519995,81.77900100000261,53456.55241008 2025-01-18,06:51:01.000,18,11075281,11925,0,1737183060,12994.322064,81.78605013000197,53456.643242640006 2025-01-18,06:51:02.000,18,11075319,11965,0,1737183061,12994.328800309995,81.80014839000069,53456.643242640006 2025-01-18,06:51:03.000,18,11075338,11965,0,1737183062,12994.27490982999,81.80014839000069,53456.6991396 2025-01-18,06:51:04.000,18,11075346,11965,0,1737183063,12994.328800309995,81.80014839000069,53456.84586912 2025-01-18,06:51:05.000,18,11075247,12245,0,1737183064,12994.31532768999,81.80014839000069,53456.838882000004 2025-01-18,06:51:06.000,18,11075315,11765,0,1737183065,12994.31532768999,81.77900100000261,53456.978624400006 2025-01-18,06:51:07.000,18,11075250,12045,0,1737183066,12994.31532768999,81.77195187000325,53456.95067592001 2025-01-18,06:51:08.000,18,11075326,12165,0,1737183067,12994.37595447999,81.76490274000389,53456.99259864 2025-01-18,06:51:09.000,18,11075311,12325,0,1737183068,12994.38269079,81.75785361000453,53457.06246984 2025-01-18,06:51:10.000,18,11075293,12205,0,1737183069,12994.38269079,81.77195187000325,53457.125353920004 2025-01-18,06:51:11.000,18,11075304,11965,0,1737183070,12994.35574554999,81.70850970000174,53457.23016072 2025-01-18,06:51:12.000,18,11075262,12165,0,1737183071,12994.41637233999,81.79309926000133,53457.21618648001 2025-01-18,06:51:13.000,18,11075376,12045,0,1737183072,12994.37595447999,81.7508044799979,53457.314006160006 2025-01-18,06:51:14.000,18,11075358,12285,0,1737183073,12994.42310865,81.77900100000261,53457.174263760004 2025-01-18,06:51:15.000,18,11075260,12085,0,1737183074,12994.38269079,81.80014839000069,53457.34894176 2025-01-18,06:51:16.000,18,11075322,11965,0,1737183075,12994.35574554999,81.76490274000389,53457.41881296 2025-01-18,06:51:17.000,18,11075275,12325,0,1737183076,12994.38269079,81.80014839000069,53457.36990312 2025-01-18,06:51:18.000,18,11075342,11965,0,1737183077,12994.36248186,81.79309926000133,53457.411825840005 2025-01-18,06:51:19.000,18,11075307,12245,0,1737183078,12994.389427099995,81.77900100000261,53457.509645520004 2025-01-18,06:51:30.000,18,11075328,12005,0,1737183089,12994.28164614,82.4204718300025,53457.7821432 2025-01-18,06:51:31.000,18,11075277,12165,0,1737183090,12994.28164614,82.41342270000314,53457.85900152001 2025-01-18,06:51:32.000,18,11075177,11885,0,1737183091,12994.30185507,82.5191596500008,53457.85900152001 2025-01-18,06:51:33.000,18,11075304,12165,0,1737183092,12994.25470089999,82.58965095000167,53457.83804016001 2025-01-18,06:51:34.000,18,11075248,12245,0,1737183093,12994.322064,82.66014225000254,53457.90092424 2025-01-18,06:51:35.000,18,11075256,12005,0,1737183094,12994.34227293,82.71653529000469,53457.865988640006 2025-01-18,06:51:36.000,18,11075237,11965,0,1737183095,12994.33553661999,82.75178094000148,53457.90791136001 2025-01-18,06:51:37.000,18,11075333,12285,0,1737183096,12994.27490982999,82.81522311000299,53457.90791136001 2025-01-18,06:51:38.000,18,11075260,12245,0,1737183097,12994.22101935,82.85046875999979,53457.89393712 2025-01-18,06:51:39.000,18,11075233,12045,0,1737183098,12994.227755659995,82.8645670199985,53457.9218856 2025-01-18,06:51:40.000,18,11075353,11965,0,1737183099,12994.126711009994,82.8786652800045,53458.012718160004 2025-01-18,06:51:41.000,18,11075266,12325,0,1737183100,12994.13344731999,82.88571441000386,53457.984769680006 2025-01-18,06:51:42.000,18,11075223,12325,0,1737183101,12994.13344731999,82.9139109300013,53457.95682120001 2025-01-18,06:51:43.000,18,11075364,12125,0,1737183102,12994.13344731999,82.93505831999937,53457.87297576 2025-01-18,06:51:44.000,18,11075332,12045,0,1737183103,12994.066084219994,82.99145136000152,53457.94284696 2025-01-18,06:51:45.000,18,11075379,12165,0,1737183104,12994.167128869994,83.0125987499996,53457.85900152001 2025-01-18,06:51:46.000,18,11075159,12085,0,1737183105,12994.20081042,82.94210744999873,53458.04765376 2025-01-18,06:51:47.000,18,11075313,12085,0,1737183106,12994.18060149,82.99145136000152,53458.05464088001 2025-01-18,06:51:48.000,18,11075393,12165,0,1737183107,12994.247964589995,82.94915657999809,53457.8520144 2025-01-18,06:51:49.000,18,11075280,12085,0,1737183108,12994.268173519995,82.94210744999873,53457.89393712 2025-01-18,06:51:50.000,18,11075230,12045,0,1737183109,12994.28164614,82.99850049000088,53457.90791136001 2025-01-18,06:51:51.000,18,11075257,12005,0,1737183110,12994.30185507,82.96325484000408,53457.83105304 2025-01-18,06:51:52.000,18,11075320,12125,0,1737183111,12994.328800309995,82.98440223000216,53457.90791136001 2025-01-18,06:51:53.000,18,11075294,12285,0,1737183112,12994.34227293,82.99850049000088,53457.89393712 2025-01-18,06:51:54.000,18,11075405,12125,0,1737183113,12994.38269079,83.03374613999767,53457.865988640006 2025-01-18,06:51:55.000,18,11075404,12445,0,1737183114,12994.369218169995,83.0760409200011,53457.83804016001 2025-01-18,06:51:56.000,18,11075373,12205,0,1737183115,12994.369218169995,83.1253848300039,53457.83804016001 2025-01-18,06:51:57.000,18,11075419,12405,0,1737183116,12994.40289972,83.06194266000239,53457.845027280004 2025-01-18,06:51:58.000,18,11075285,12245,0,1737183117,12994.46352651,83.01964787999896,53457.82406592 2025-01-18,06:51:59.000,18,11075305,12005,0,1737183118,12994.510680679996,83.09718830999918,53457.817078800006 2025-01-18,06:52:00.000,18,11075367,12245,0,1737183119,12994.517416989991,83.13948309000261,53457.83105304 2025-01-18,06:52:01.000,18,11075283,12045,0,1737183120,12994.48373544,83.1253848300039,53457.77515608 2025-01-18,06:52:02.000,18,11075332,12005,0,1737183121,12994.517416989991,83.09718830999918,53457.817078800006 2025-01-18,06:52:03.000,18,11075300,12085,0,1737183122,12994.54436223,83.16767961000005,53457.83105304 2025-01-18,06:52:04.000,18,11075286,12125,0,1737183123,12994.598252709991,83.15358135000133,53457.83804016001 2025-01-18,06:52:05.000,18,11075268,12085,0,1737183124,12994.591516399996,83.23112178000156,53457.88695000001 2025-01-18,06:52:06.000,18,11075192,12245,0,1737183125,12994.645406880001,83.24522004000028,53457.82406592 2025-01-18,06:52:07.000,18,11075329,12045,0,1737183126,12994.692561049997,83.21702352000284,53457.81009168001 2025-01-18,06:52:08.000,18,11075184,12285,0,1737183127,12994.712769979997,83.17472873999941,53457.73323336 2025-01-18,06:52:09.000,18,11075304,11885,0,1737183128,12994.793605699997,83.27341655999771,53457.712272 2025-01-18,06:52:10.000,18,11075323,11965,0,1737183129,12994.780133079992,83.29456395000307,53457.698297760006 2025-01-18,06:52:11.000,18,11075275,12125,0,1737183130,12994.860968799992,83.28751482000371,53457.76118184 2025-01-18,06:52:12.000,18,11075381,12085,0,1737183131,12994.847496180002,83.31571134000114,53457.69131064001 2025-01-18,06:52:13.000,18,11075383,12325,0,1737183132,12994.867705110002,83.36505525000393,53457.71925912001 2025-01-18,06:52:14.000,18,11075326,12325,0,1737183133,12994.914859279997,83.30161308000243,53457.698297760006 2025-01-18,06:52:15.000,18,11075335,12045,0,1737183134,12994.894650349997,83.35800612000457,53457.74022048001 2025-01-18,06:52:16.000,18,11075286,12365,0,1737183135,12994.921595589993,83.38620264000201,53457.712272 2025-01-18,06:52:17.000,18,11075272,12045,0,1737183136,12994.975486069998,83.40735003000009,53457.628426560004 2025-01-18,06:52:18.000,18,11075324,12085,0,1737183137,12994.982222379993,83.4355465500048,53457.61445232 2025-01-18,06:52:19.000,18,11075295,12285,0,1737183138,12995.002431309993,83.42849741999817,53457.60047808001 2025-01-18,06:52:20.000,18,11075306,12085,0,1737183139,12995.015903929998,83.40030090000073,53457.67034928001 2025-01-18,06:52:21.000,18,11075302,12325,0,1737183140,12995.083267029993,83.45669394000288,53457.6074652 2025-01-18,06:52:22.000,18,11075275,11965,0,1737183141,12995.103475959993,83.48489046000032,53457.62143944001 2025-01-18,06:52:23.000,18,11075279,12445,0,1737183142,12995.116948579998,83.49898871999903,53457.579516720005 2025-01-18,06:52:24.000,18,11075283,12325,0,1737183143,12995.123684889993,83.50603784999839,53457.51663264 2025-01-18,06:52:25.000,18,11075266,12245,0,1737183144,12995.184311679994,83.4707922000016,53457.59349096 2025-01-18,06:52:26.000,18,11075252,12325,0,1737183145,12995.177575369999,83.54128350000246,53457.530606880006 2025-01-18,06:52:27.000,18,11075291,12045,0,1737183146,12995.143893819994,83.56243089000054,53457.50265840001 2025-01-18,06:52:28.000,18,11075294,11965,0,1737183147,12995.103475959993,83.55538176000118,53457.530606880006 2025-01-18,06:52:29.000,18,11075380,12245,0,1737183148,12995.063058099993,83.52718524000375,53457.481697040006 2025-01-18,06:52:30.000,18,11075371,11925,0,1737183149,12995.002431309993,83.52718524000375,53457.38387736001 2025-01-18,06:52:31.000,18,11075325,12205,0,1737183150,12994.975486069998,83.51308697999775,53457.37689024 2025-01-18,06:52:32.000,18,11075345,11845,0,1737183151,12994.982222379993,83.55538176000118,53457.362916000005 2025-01-18,06:52:33.000,18,11075220,12165,0,1737183152,12994.887914040002,83.52718524000375,53457.23714784001 2025-01-18,06:52:34.000,18,11075355,12125,0,1737183153,12994.887914040002,83.58357827999862,53457.25112208 2025-01-18,06:52:35.000,18,11075301,11965,0,1737183154,12994.887914040002,83.50603784999839,53457.25112208 2025-01-18,06:52:36.000,18,11075448,12125,0,1737183155,12994.847496180002,83.63292219000141,53457.25112208 2025-01-18,06:52:37.000,18,11075377,12045,0,1737183156,12994.746451530002,83.59767654000461,53457.20221224 2025-01-18,06:52:38.000,18,11075237,12125,0,1737183157,12994.732978909997,83.60472567000397,53457.1533024 2025-01-18,06:52:39.000,18,11075313,11805,0,1737183158,12994.706033670001,83.63997132000077,53457.0834312 2025-01-18,06:52:40.000,18,11075275,12285,0,1737183159,12994.706033670001,83.61882393000269,53457.09740544001 2025-01-18,06:52:41.000,18,11075166,12365,0,1737183160,12994.699297359992,83.59767654000461,53456.96465016 2025-01-18,06:52:42.000,18,11075410,12325,0,1737183161,12994.638670569992,83.66111870999885,53457.01356 2025-01-18,06:52:43.000,18,11075383,12285,0,1737183162,12994.652143189996,83.60472567000397,53456.91574032 2025-01-18,06:52:44.000,18,11075291,12125,0,1737183163,12994.611725329996,83.67521697000484,53456.86683048 2025-01-18,06:52:45.000,18,11075252,12125,0,1737183164,12994.604989020001,83.63997132000077,53456.92272744 2025-01-18,06:52:46.000,18,11075245,12725,0,1737183165,12994.564571160001,83.64702045000013,53456.79695928 2025-01-18,06:52:47.000,18,11075296,12245,0,1737183166,12994.530889609996,83.6822661000042,53456.810933520006 2025-01-18,06:52:48.000,18,11075390,12165,0,1737183167,12994.47699912999,83.68931523000356,53456.71311384001 2025-01-18,06:52:49.000,18,11075283,12165,0,1737183168,12994.48373544,83.72456088000035,53456.789972160004 2025-01-18,06:52:50.000,18,11075325,12285,0,1737183169,12994.450053889996,83.74570826999843,53456.73407520001 2025-01-18,06:52:51.000,18,11075310,12485,0,1737183170,12994.40289972,83.68931523000356,53456.67817824 2025-01-18,06:52:52.000,18,11075237,12165,0,1737183171,12994.42310865,83.69636436000292,53456.5593972 2025-01-18,06:52:53.000,18,11075291,12605,0,1737183172,12994.43658126999,83.65406957999949,53456.6292684 2025-01-18,06:52:54.000,18,11075336,12045,0,1737183173,12994.44331758,83.62587306000205,53456.573371440005 2025-01-18,06:52:55.000,18,11075284,12005,0,1737183174,12994.45679019999,83.6681678399982,53456.50350024 2025-01-18,06:52:56.000,18,11075362,12125,0,1737183175,12994.450053889996,83.63292219000141,53456.51747448001 2025-01-18,06:52:57.000,18,11075376,11925,0,1737183176,12994.43658126999,83.63997132000077,53456.524461600005 2025-01-18,06:52:58.000,18,11075307,12005,0,1737183177,12994.47699912999,83.58357827999862,53456.419654799996 2025-01-18,06:52:59.000,18,11075265,12245,0,1737183178,12994.54436223,83.69636436000292,53456.39170632 2025-01-18,06:53:10.000,18,11075442,12005,0,1737183189,12994.692561049997,83.73161000999971,53456.25895104001 2025-01-18,06:53:11.000,18,11075297,12165,0,1737183190,12994.672352119997,83.68931523000356,53456.237989680005 2025-01-18,06:53:12.000,18,11075378,12045,0,1737183191,12994.679088429992,83.69636436000292,53456.237989680005 2025-01-18,06:53:13.000,18,11075215,12325,0,1737183192,12994.618461639991,83.63292219000141,53456.26593816 2025-01-18,06:53:14.000,18,11075290,12125,0,1737183193,12994.557834849991,83.66111870999885,53456.307860880006 2025-01-18,06:53:15.000,18,11075317,12245,0,1737183194,12994.50394437,83.65406957999949,53456.237989680005 2025-01-18,06:53:16.000,18,11075254,12005,0,1737183195,12994.389427099995,83.66111870999885,53456.26593816 2025-01-18,06:53:17.000,18,11075252,12205,0,1737183196,12994.31532768999,83.57652914999926,53456.21004120001 2025-01-18,06:53:18.000,18,11075409,12245,0,1737183197,12994.268173519995,83.66111870999885,53456.189079840005 2025-01-18,06:53:19.000,18,11075317,12565,0,1737183198,12994.19407410999,83.69636436000292,53456.13318288001 2025-01-18,06:53:20.000,18,11075377,12285,0,1737183199,12994.11323838999,83.6681678399982,53456.09824728 2025-01-18,06:53:21.000,18,11075304,12365,0,1737183200,12994.05261159999,83.6681678399982,53456.06331168001 2025-01-18,06:53:22.000,18,11075348,12325,0,1737183201,12993.978512189999,83.74570826999843,53456.119208640004 2025-01-18,06:53:23.000,18,11075291,11925,0,1737183202,12993.897676469998,83.80915043999994,53456.070298800005 2025-01-18,06:53:24.000,18,11075235,12245,0,1737183203,12993.931358019989,83.89373999999953,53456.02837608 2025-01-18,06:53:25.000,18,11075250,12165,0,1737183204,12993.863994919993,83.90078912999888,53455.97946624 2025-01-18,06:53:26.000,18,11075275,12285,0,1737183205,12993.783159199993,83.98537868999847,53455.972479120006 2025-01-18,06:53:27.000,18,11075299,12325,0,1737183206,12993.769686580003,84.05586998999934,53455.951517760004 2025-01-18,06:53:28.000,18,11075327,12165,0,1737183207,12993.769686580003,84.15455781000492,53455.902607920005 2025-01-18,06:53:29.000,18,11075312,12285,0,1737183208,12993.810104439988,84.2391473700045,53455.93754352 2025-01-18,06:53:30.000,18,11075339,12085,0,1737183209,12993.796631819998,84.29554040999938,53455.89562080001 2025-01-18,06:53:31.000,18,11075380,12525,0,1737183210,12993.830313369988,84.3378351900028,53455.89562080001 2025-01-18,06:53:32.000,18,11075238,12085,0,1737183211,12993.837049679998,84.50701431000198,53455.83972384 2025-01-18,06:53:33.000,18,11075363,12005,0,1737183212,12993.830313369988,84.55635822000477,53455.99344048001 2025-01-18,06:53:34.000,18,11075340,12165,0,1737183213,12993.863994919993,84.54225995999877,53455.88164656 2025-01-18,06:53:35.000,18,11075236,12085,0,1737183214,12993.897676469998,84.59160387000156,53455.88863368 2025-01-18,06:53:36.000,18,11075326,12045,0,1737183215,12993.938094329998,84.67619343000115,53455.89562080001 2025-01-18,06:53:37.000,18,11075325,12285,0,1737183216,12993.944830639994,84.7960286400048,53455.82574960001 2025-01-18,06:53:38.000,18,11075294,11925,0,1737183217,12993.944830639994,84.80307777000417,53455.89562080001 2025-01-18,06:53:39.000,18,11075310,12085,0,1737183218,12993.998721119999,84.83832342000096,53455.88164656 2025-01-18,06:53:40.000,18,11075249,11845,0,1737183219,12994.025666359994,84.81012690000352,53455.92356928001 2025-01-18,06:53:41.000,18,11075233,12165,0,1737183220,12994.012193739989,84.89471646000311,53455.916582159996 2025-01-18,06:53:42.000,18,11075301,12445,0,1737183221,12994.07282052999,84.88061820000439,53455.916582159996 2025-01-18,06:53:43.000,18,11075355,12125,0,1737183222,12994.099765769999,84.89471646000311,53455.93754352 2025-01-18,06:53:44.000,18,11075263,11885,0,1737183223,12994.15365624999,84.88061820000439,53455.96549200001 2025-01-18,06:53:45.000,18,11075226,12125,0,1737183224,12994.21428303999,84.9299621099999,53455.93754352 2025-01-18,06:53:46.000,18,11075284,12125,0,1737183225,12994.27490982999,84.93701123999926,53455.92356928001 2025-01-18,06:53:47.000,18,11075293,12485,0,1737183226,12994.26143721,84.88766733000375,53455.94453064001 2025-01-18,06:53:48.000,18,11075274,12285,0,1737183227,12994.30185507,84.96520776000398,53455.97946624 2025-01-18,06:53:49.000,18,11075420,12125,0,1737183228,12994.29511875999,84.97225689000334,53455.99344048001 2025-01-18,06:53:50.000,18,11075374,11965,0,1737183229,12994.369218169995,85.01455166999949,53455.97946624 2025-01-18,06:53:51.000,18,11075217,12325,0,1737183230,12994.288382449995,85.06389558000228,53456.07728592 2025-01-18,06:53:52.000,18,11075301,12165,0,1737183231,12994.37595447999,85.02864992999821,53456.0353632 2025-01-18,06:53:53.000,18,11075334,11965,0,1737183232,12994.34227293,85.14143601000251,53456.084273039996 2025-01-18,06:53:54.000,18,11075321,12205,0,1737183233,12994.40289972,85.15553427000123,53456.0004276 2025-01-18,06:53:55.000,18,11075327,12005,0,1737183234,12994.409636029995,85.15553427000123,53455.97946624 2025-01-18,06:53:56.000,18,11075298,12125,0,1737183235,12994.450053889996,85.24717296000017,53456.140170000006 2025-01-18,06:53:57.000,18,11075260,12285,0,1737183236,12994.41637233999,85.2894677400036,53456.084273039996 2025-01-18,06:53:58.000,18,11075263,12165,0,1737183237,12994.42310865,85.25422208999953,53456.1052344 2025-01-18,06:53:59.000,18,11075331,12365,0,1737183238,12994.44331758,85.31766426000104,53456.06331168001 2025-01-18,06:54:10.000,18,11075289,12165,0,1737183249,12994.21428303999,85.87454553000134,53456.2449768 2025-01-18,06:54:11.000,18,11075150,12445,0,1737183250,12994.126711009994,85.93798770000285,53456.21702832 2025-01-18,06:54:12.000,18,11075272,12045,0,1737183251,12994.126711009994,86.02257726000244,53456.237989680005 2025-01-18,06:54:13.000,18,11075355,12005,0,1737183252,12994.059347909999,86.07192116999795,53456.16113136001 2025-01-18,06:54:14.000,18,11075415,12085,0,1737183253,12993.931358019989,86.17060899000353,53456.2449768 2025-01-18,06:54:15.000,18,11075189,12245,0,1737183254,12993.924621709994,86.26224768000247,53456.21702832 2025-01-18,06:54:16.000,18,11075247,12165,0,1737183255,12993.924621709994,86.31159158999799,53456.21004120001 2025-01-18,06:54:17.000,18,11075272,11885,0,1737183256,12993.843785989993,86.38913201999821,53456.21004120001 2025-01-18,06:54:18.000,18,11075329,12325,0,1737183257,12993.803368129993,86.45962331999908,53456.18209272001 2025-01-18,06:54:19.000,18,11075316,12085,0,1737183258,12993.729268720002,86.53716374999931,53456.21702832 2025-01-18,06:54:20.000,18,11075314,12365,0,1737183259,12993.715796099998,86.62880243999825,53456.16811848 2025-01-18,06:54:21.000,18,11075315,12005,0,1737183260,12993.641696689992,86.76273591000063,53456.23100256001 2025-01-18,06:54:22.000,18,11075262,11805,0,1737183261,12993.648433000002,86.74863765000191,53456.18209272001 2025-01-18,06:54:23.000,18,11075307,12285,0,1737183262,12993.628224070002,86.80503069000406,53456.1052344 2025-01-18,06:54:24.000,18,11075263,11965,0,1737183263,12993.554124659997,86.98125894000259,53456.12619576 2025-01-18,06:54:25.000,18,11075390,11725,0,1737183264,12993.581069899992,87.0799467600009,53456.16811848 2025-01-18,06:54:26.000,18,11075280,12125,0,1737183265,12993.533915729997,87.15748719000112,53456.07728592 2025-01-18,06:54:27.000,18,11075309,12205,0,1737183266,12993.574333589997,87.20683110000391,53456.11222152001 2025-01-18,06:54:28.000,18,11075302,12405,0,1737183267,12993.506970490002,87.26322413999878,53456.084273039996 2025-01-18,06:54:29.000,18,11075370,11965,0,1737183268,12993.439607389992,87.3901084800018,53456.19606696 2025-01-18,06:54:30.000,18,11075216,12285,0,1737183269,12993.513706799997,87.41125586999988,53456.16113136001 2025-01-18,06:54:31.000,18,11075338,12085,0,1737183270,12993.405925840001,87.47469804000139,53456.1751056 2025-01-18,06:54:32.000,18,11075322,12045,0,1737183271,12993.405925840001,87.50289455999882,53456.18209272001 2025-01-18,06:54:33.000,18,11075370,12445,0,1737183272,12993.365507980001,87.55223847000161,53456.04933744 2025-01-18,06:54:34.000,18,11075179,12125,0,1737183273,12993.318353809991,87.50289455999882,53455.97946624 2025-01-18,06:54:35.000,18,11075302,12205,0,1737183274,12993.271199639996,87.52404195000418,53456.06331168001 2025-01-18,06:54:36.000,18,11075417,12085,0,1737183275,12993.19710022999,87.53109108000353,53456.06331168001 2025-01-18,06:54:37.000,18,11075266,12405,0,1737183276,12993.09605557999,87.55928760000097,53456.01440184001 2025-01-18,06:54:38.000,18,11075334,12205,0,1737183277,12993.01521985999,87.49584542999946,53455.94453064001 2025-01-18,06:54:39.000,18,11075322,11805,0,1737183278,12992.99501092999,87.48174717000074,53455.95850488 2025-01-18,06:54:40.000,18,11075311,12085,0,1737183279,12992.89396627999,87.4253541299986,53455.902607920005 2025-01-18,06:54:41.000,18,11075329,12245,0,1737183280,12992.806394249994,87.38305935000244,53455.88863368 2025-01-18,06:54:42.000,18,11075292,12205,0,1737183281,12992.779449009999,87.41125586999988,53455.81876248 2025-01-18,06:54:43.000,18,11075402,11925,0,1737183282,12992.685140669993,87.34076456999901,53455.75587840001 2025-01-18,06:54:44.000,18,11075406,11965,0,1737183283,12992.698613289998,87.24912588000007,53455.734917040005 2025-01-18,06:54:45.000,18,11075351,12325,0,1737183284,12992.577359709998,87.20683110000391,53455.72792992001 2025-01-18,06:54:46.000,18,11075343,12125,0,1737183285,12992.476315059997,87.18568370999856,53455.637097360006 2025-01-18,06:54:47.000,18,11075241,11845,0,1737183286,12992.476315059997,87.15748719000112,53455.56023904001 2025-01-18,06:54:48.000,18,11075362,11965,0,1737183287,12992.341588859992,87.00240633000067,53455.60914888001 2025-01-18,06:54:49.000,18,11075317,12085,0,1737183288,12992.334852549997,87.0799467600009,53455.49036784001 2025-01-18,06:54:50.000,18,11075319,12125,0,1737183289,12992.301170999992,87.06584850000218,53455.42748376 2025-01-18,06:54:51.000,18,11075291,12125,0,1737183290,12992.254016829997,87.06584850000218,53455.4763936 2025-01-18,06:54:52.000,18,11075312,12125,0,1737183291,12992.213598969996,87.0799467600009,53455.37857392 2025-01-18,06:54:53.000,18,11075253,12205,0,1737183292,12992.206862660001,87.05175024000346,53455.35761256 2025-01-18,06:54:54.000,18,11075385,12445,0,1737183293,12992.179917419991,87.06584850000218,53455.26678 2025-01-18,06:54:55.000,18,11075329,12205,0,1737183294,12992.139499559991,87.05175024000346,53455.25979288 2025-01-18,06:54:56.000,18,11075312,12125,0,1737183295,12992.072136459996,87.07289763000153,53455.231844400005 2025-01-18,06:54:57.000,18,11075399,12325,0,1737183296,12992.04519122,87.06584850000218,53455.17594744001 2025-01-18,06:54:58.000,18,11075366,12445,0,1737183297,12992.011509669996,87.19273283999792,53455.12703760001 2025-01-18,06:54:59.000,18,11075355,12165,0,1737183298,12992.00477336,87.16453632000048,53455.078127759996 2025-01-18,06:55:00.000,18,11075326,11925,0,1737183299,12991.971091809995,87.22797849000199,53455.113063360004 2025-01-18,06:55:01.000,18,11075392,12445,0,1737183300,12991.95761918999,87.2914206600035,53455.113063360004 2025-01-18,06:55:02.000,18,11075244,11965,0,1737183301,12991.991300739995,87.29846979000286,53454.98729520001 2025-01-18,06:55:03.000,18,11075272,12045,0,1737183302,12991.94414657,87.38305935000244,53454.97332096 2025-01-18,06:55:04.000,18,11075272,11965,0,1737183303,12991.97782811999,87.46059978000267,53455.015243680005 2025-01-18,06:55:05.000,18,11075315,12125,0,1737183304,12991.97782811999,87.53109108000353,53454.945372480004 2025-01-18,06:55:06.000,18,11075300,12365,0,1737183305,12991.88351978,87.54518934000225,53454.92441112 2025-01-18,06:55:07.000,18,11075328,12205,0,1737183306,12991.82289299,87.65092628999992,53454.97332096 2025-01-18,06:55:08.000,18,11075294,12245,0,1737183307,12991.728584649994,87.72141759000078,53454.93139824 2025-01-18,06:55:09.000,18,11075318,12005,0,1737183308,12991.647748929994,87.8483019300038,53454.93139824 2025-01-18,06:55:10.000,18,11075351,12085,0,1737183309,12991.620803689999,87.8342036699978,53454.93139824 2025-01-18,06:55:11.000,18,11075343,12365,0,1737183310,12991.479341179998,87.89764583999931,53454.86851416001 2025-01-18,06:55:12.000,18,11075303,12245,0,1737183311,12991.438923319998,87.9469897500021,53454.83357856 2025-01-18,06:55:13.000,18,11075340,12165,0,1737183312,12991.411978079988,88.03862844000105,53454.77069448001 2025-01-18,06:55:14.000,18,11075165,12285,0,1737183313,12991.398505459998,88.01748105000297,53454.88947552001 2025-01-18,06:55:15.000,18,11075483,12125,0,1737183314,12991.351351290003,88.10207061000256,53454.86152704 2025-01-18,06:55:16.000,18,11075340,12125,0,1737183315,12991.310933430002,88.06682495999848,53454.77069448001 2025-01-18,06:55:17.000,18,11075252,12165,0,1737183316,12991.263779259993,88.17256191000342,53454.78466872 2025-01-18,06:55:18.000,18,11075333,12125,0,1737183317,12991.216625089997,88.2289549499983,53454.76370736 2025-01-18,06:55:19.000,18,11075289,12125,0,1737183318,12991.142525679992,88.27829886000109,53454.66588768 2025-01-18,06:55:20.000,18,11075368,11845,0,1737183319,12991.149261990002,88.32764277000388,53454.75672024 2025-01-18,06:55:21.000,18,11075281,11965,0,1737183320,12991.115580439997,88.28534799000045,53454.71479752 2025-01-18,06:55:22.000,18,11075301,11965,0,1737183321,12991.129053060002,88.37698667999939,53454.69383616 2025-01-18,06:55:23.000,18,11075261,12005,0,1737183322,12991.108844130002,88.36288842000067,53454.609990720004 2025-01-18,06:55:24.000,18,11075259,12005,0,1737183323,12991.088635200002,88.4051832000041,53454.58204224001 2025-01-18,06:55:25.000,18,11075242,12125,0,1737183324,12991.155998299997,88.43337972000154,53454.65191344001 2025-01-18,06:55:26.000,18,11075322,12405,0,1737183325,12991.223361399992,88.41223233000346,53454.54011952 2025-01-18,06:55:27.000,18,11075323,11925,0,1737183326,12991.223361399992,88.48272363000433,53454.575055119996 2025-01-18,06:55:28.000,18,11075399,12405,0,1737183327,12991.236834019997,88.5038710200024,53454.630952080006 2025-01-18,06:55:29.000,18,11075367,12325,0,1737183328,12991.270515570002,88.52501841000048,53454.55409376001 2025-01-18,06:55:30.000,18,11075464,12325,0,1737183329,12991.304197119993,88.49682189000305,53454.568068 2025-01-18,06:55:31.000,18,11075279,12165,0,1737183330,12991.270515570002,88.46862536999834,53454.54710664 2025-01-18,06:55:32.000,18,11075361,12325,0,1737183331,12991.297460809998,88.55321492999792,53454.53313240001 2025-01-18,06:55:33.000,18,11075302,12285,0,1737183332,12991.364823909993,88.53206753999984,53454.47723544 2025-01-18,06:55:34.000,18,11075305,11965,0,1737183333,12991.472604869989,88.56731319000392,53454.47024832 2025-01-18,06:55:35.000,18,11075387,12285,0,1737183334,12991.445659629993,88.60960797000007,53454.50518392001 2025-01-18,06:55:36.000,18,11075309,11965,0,1737183335,12991.479341179998,88.62370622999879,53454.51915816 2025-01-18,06:55:37.000,18,11075231,12125,0,1737183336,12991.526495349994,88.60255884000071,53454.44928696 2025-01-18,06:55:38.000,18,11075168,12285,0,1737183337,12991.546704279994,88.62370622999879,53454.463261200006 2025-01-18,06:55:39.000,18,11075314,12045,0,1737183338,12991.519759039998,88.6871484000003,53454.43531272001 2025-01-18,06:55:40.000,18,11075283,11965,0,1737183339,12991.627539999994,88.63075535999815,53454.4283256 2025-01-18,06:55:41.000,18,11075353,12365,0,1737183340,12991.593858449989,88.65895188000286,53454.42133848 2025-01-18,06:55:42.000,18,11075376,11965,0,1737183341,12991.620803689999,88.63075535999815,53454.41435136001 2025-01-18,06:55:43.000,18,11075285,12045,0,1737183342,12991.661221549999,88.70124665999901,53454.568068 2025-01-18,06:55:44.000,18,11075227,12325,0,1737183343,12991.708375719994,88.65895188000286,53454.37941576 2025-01-18,06:55:45.000,18,11075273,11965,0,1737183344,12991.73532095999,88.6519027500035,53454.442299840004 2025-01-18,06:55:46.000,18,11075338,12205,0,1737183345,12991.708375719994,88.75763970000116,53454.35146728 2025-01-18,06:55:47.000,18,11075257,12325,0,1737183346,12991.789211439995,88.76468883000052,53454.38640288001 2025-01-18,06:55:48.000,18,11075369,12365,0,1737183347,12991.78247513,88.76468883000052,53454.45627408001 2025-01-18,06:55:49.000,18,11075313,11925,0,1737183348,12991.79594774999,88.77878708999924,53454.37242864 2025-01-18,06:55:50.000,18,11075304,12165,0,1737183349,12991.82289299,88.7858362199986,53454.36544152001 2025-01-18,06:55:51.000,18,11075311,12165,0,1737183350,12991.88351978,88.92681882000034,53454.35146728 2025-01-18,06:55:52.000,18,11075327,12125,0,1737183351,12991.870047159995,88.85632751999947,53454.43531272001 2025-01-18,06:55:53.000,18,11075335,12245,0,1737183352,12991.89699239999,88.86337664999883,53454.40037712 2025-01-18,06:55:54.000,18,11075307,11965,0,1737183353,12991.92393764,88.99026099000184,53454.3584544 2025-01-18,06:55:55.000,18,11075324,11885,0,1737183354,12991.9643555,88.98321186000248,53454.463261200006 2025-01-18,06:55:56.000,18,11075330,12125,0,1737183355,12992.01824597999,89.05370316000335,53454.463261200006 2025-01-18,06:55:57.000,18,11075247,12165,0,1737183356,12992.078872769991,89.15239098000166,53454.3584544 2025-01-18,06:55:58.000,18,11075353,11845,0,1737183357,12992.132763249996,89.16648924000037,53454.42133848 2025-01-18,06:55:59.000,18,11075263,12205,0,1737183358,12992.240544209992,89.18763662999845,53454.4981968 2025-01-18,06:56:10.000,18,11075371,12205,0,1737183369,12993.170154989995,90.00533571000415,53454.83357856 2025-01-18,06:56:11.000,18,11075300,12405,0,1737183370,12993.25772701999,90.01943397000286,53454.81960432001 2025-01-18,06:56:12.000,18,11075354,12125,0,1737183371,12993.385716910001,90.01943397000286,53454.8824884 2025-01-18,06:56:13.000,18,11075279,11805,0,1737183372,12993.365507980001,90.10402353000245,53455.00825656001 2025-01-18,06:56:14.000,18,11075205,12365,0,1737183373,12993.439607389992,90.11812179000117,53455.00126944 2025-01-18,06:56:15.000,18,11075226,12205,0,1737183374,12993.453080009996,90.23795700000483,53455.015243680005 2025-01-18,06:56:16.000,18,11075322,12365,0,1737183375,12993.533915729997,90.2591043900029,53455.064153520005 2025-01-18,06:56:17.000,18,11075340,12405,0,1737183376,12993.594542519997,90.23795700000483,53455.17594744001 2025-01-18,06:56:18.000,18,11075386,11965,0,1737183377,12993.641696689992,90.26615352000226,53455.18992168 2025-01-18,06:56:19.000,18,11075392,11965,0,1737183378,12993.661905619992,90.27320265000162,53455.23883152 2025-01-18,06:56:20.000,18,11075408,12245,0,1737183379,12993.675378239997,90.32959569000377,53455.32267696001 2025-01-18,06:56:21.000,18,11075297,12005,0,1737183380,12993.634960379997,90.35779221000121,53455.35761256 2025-01-18,06:56:22.000,18,11075305,12165,0,1737183381,12993.695587169997,90.40008699000464,53455.29472848001 2025-01-18,06:56:23.000,18,11075379,11885,0,1737183382,12993.709059790002,90.31549742999778,53455.25979288 2025-01-18,06:56:24.000,18,11075305,12125,0,1737183383,12993.661905619992,90.40008699000464,53455.49735496 2025-01-18,06:56:25.000,18,11075267,12285,0,1737183384,12993.668641930002,90.41418525000336,53455.4763936 2025-01-18,06:56:26.000,18,11075298,12405,0,1737183385,12993.688850860002,90.32959569000377,53455.50434208 2025-01-18,06:56:27.000,18,11075349,12485,0,1737183386,12993.641696689992,90.38598872999864,53455.518316320005 2025-01-18,06:56:28.000,18,11075282,12005,0,1737183387,12993.601278829992,90.47057828999823,53455.448445120004 2025-01-18,06:56:29.000,18,11075286,12165,0,1737183388,12993.634960379997,90.41418525000336,53455.52530344 2025-01-18,06:56:30.000,18,11075350,12245,0,1737183389,12993.560860969992,90.37893959999928,53455.567226160005 2025-01-18,06:56:31.000,18,11075394,12165,0,1737183390,12993.614751449997,90.4423817700008,53455.57421328 2025-01-18,06:56:32.000,18,11075399,12245,0,1737183391,12993.634960379997,90.43533264000143,53455.518316320005 2025-01-18,06:56:33.000,18,11075288,11845,0,1737183392,12993.587806210002,90.43533264000143,53455.53927768001 2025-01-18,06:56:34.000,18,11075382,12165,0,1737183393,12993.581069899992,90.5058239400023,53455.518316320005 2025-01-18,06:56:35.000,18,11075359,12245,0,1737183394,12993.506970490002,90.46352915999887,53455.469406480006 2025-01-18,06:56:36.000,18,11075376,12325,0,1737183395,12993.520443109992,90.49172568000358,53455.48338072 2025-01-18,06:56:37.000,18,11075379,12325,0,1737183396,12993.493497869997,90.5410695899991,53455.518316320005 2025-01-18,06:56:38.000,18,11075401,12005,0,1737183397,12993.560860969992,90.58336437000253,53455.57421328 2025-01-18,06:56:39.000,18,11075406,12125,0,1737183398,12993.574333589997,90.5410695899991,53455.52530344 2025-01-18,06:56:40.000,18,11075265,11885,0,1737183399,12993.675378239997,90.68910132000019,53455.59517464 2025-01-18,06:56:41.000,18,11075372,12245,0,1737183400,12993.661905619992,90.58336437000253,53455.48338072 2025-01-18,06:56:42.000,18,11075197,11965,0,1737183401,12993.688850860002,90.61861001999932,53455.4065224 2025-01-18,06:56:43.000,18,11075259,12285,0,1737183402,12993.661905619992,90.72434697000426,53455.518316320005 2025-01-18,06:56:44.000,18,11075325,11965,0,1737183403,12993.783159199993,90.63270827999804,53455.50434208 2025-01-18,06:56:45.000,18,11075322,11925,0,1737183404,12993.749477650003,90.7172978400049,53455.42049664001 2025-01-18,06:56:46.000,18,11075398,12365,0,1737183405,12993.857258609998,90.74549436000234,53455.567226160005 2025-01-18,06:56:47.000,18,11075278,12285,0,1737183406,12993.924621709994,90.82303479000257,53455.46241936001 2025-01-18,06:56:48.000,18,11075354,12365,0,1737183407,12993.951566949989,90.76664175000042,53455.448445120004 2025-01-18,06:56:49.000,18,11075234,12285,0,1737183408,12994.018930049999,90.81598566000321,53455.52530344 2025-01-18,06:56:50.000,18,11075415,12165,0,1737183409,12994.012193739989,90.83008392000193,53455.49036784001 2025-01-18,06:56:51.000,18,11075225,12205,0,1737183410,12994.066084219994,90.87942783000472,53455.62312312 2025-01-18,06:56:52.000,18,11075377,11965,0,1737183411,12994.16039256,90.92877174000023,53455.5462648 2025-01-18,06:56:53.000,18,11075341,12005,0,1737183412,12994.086293149994,90.93582086999959,53455.63011024001 2025-01-18,06:56:54.000,18,11075361,12125,0,1737183413,12994.146919939994,90.92877174000023,53455.616136000004 2025-01-18,06:56:55.000,18,11075316,11965,0,1737183414,12994.18060149,90.9499191299983,53455.616136000004 2025-01-18,06:56:56.000,18,11075427,12245,0,1737183415,12994.18060149,90.9992630400011,53455.65805872001 2025-01-18,06:56:57.000,18,11075373,11925,0,1737183416,12994.146919939994,91.02745955999853,53455.7209428 2025-01-18,06:56:58.000,18,11075323,12485,0,1737183417,12994.18060149,91.0979508599994,53455.65805872001 2025-01-18,06:56:59.000,18,11075258,12165,0,1737183418,12994.15365624999,91.16844216000027,53455.70696856001 2025-01-18,06:57:00.000,18,11075367,12405,0,1737183419,12994.20081042,91.17549128999963,53455.734917040005 2025-01-18,06:57:01.000,18,11075336,12245,0,1737183420,12994.167128869994,91.12614738000411,53455.72792992001 2025-01-18,06:57:02.000,18,11075294,12085,0,1737183421,12994.1199747,91.16844216000027,53455.74190416 2025-01-18,06:57:03.000,18,11075321,12205,0,1737183422,12994.126711009994,91.21778607000306,53455.83273672 2025-01-18,06:57:04.000,18,11075281,12285,0,1737183423,12994.11323838999,91.20368781000434,53455.75587840001 2025-01-18,06:57:05.000,18,11075273,12005,0,1737183424,12994.066084219994,91.30237563000264,53455.783826880004 2025-01-18,06:57:06.000,18,11075284,12045,0,1737183425,12994.03240266999,91.32352302000072,53455.81177536 2025-01-18,06:57:07.000,18,11075310,12005,0,1737183426,12993.985248499994,91.3446704099988,53455.76985264 2025-01-18,06:57:08.000,18,11075334,12445,0,1737183427,12993.978512189999,91.44335823000438,53455.783826880004 2025-01-18,06:57:09.000,18,11075298,12045,0,1737183428,12993.911149089989,91.41516170999967,53455.783826880004 2025-01-18,06:57:10.000,18,11075282,12445,0,1737183429,12993.897676469998,91.45040736000374,53455.79780112001 2025-01-18,06:57:11.000,18,11075300,12125,0,1737183430,12993.857258609998,91.4574564900031,53455.804788240006 2025-01-18,06:57:12.000,18,11075326,12005,0,1737183431,12993.810104439988,91.49975126999925,53455.76286552 2025-01-18,06:57:13.000,18,11075230,11965,0,1737183432,12993.776422889998,91.49270213999989,53455.9305564 2025-01-18,06:57:14.000,18,11075218,12165,0,1737183433,12993.789895509988,91.57024257000012,53455.77683976001 2025-01-18,06:57:15.000,18,11075319,12045,0,1737183434,12993.729268720002,91.50680039999861,53455.82574960001 2025-01-18,06:57:16.000,18,11075297,12085,0,1737183435,12993.729268720002,91.54204605000268,53455.84671096001 2025-01-18,06:57:17.000,18,11075403,11845,0,1737183436,12993.675378239997,91.46450562000246,53455.804788240006 2025-01-18,06:57:18.000,18,11075369,11845,0,1737183437,12993.621487759992,91.52794779000396,53455.81876248 2025-01-18,06:57:19.000,18,11075290,11965,0,1737183438,12993.648433000002,91.57729169999948,53455.81177536 2025-01-18,06:57:20.000,18,11075286,12005,0,1737183439,12993.661905619992,91.51384952999797,53455.76286552 2025-01-18,06:57:21.000,18,11075265,11925,0,1737183440,12993.648433000002,91.53499692000332,53455.748891279996 2025-01-18,06:57:22.000,18,11075402,11965,0,1737183441,12993.628224070002,91.54909518000204,53455.77683976001 2025-01-18,06:57:23.000,18,11075293,12285,0,1737183442,12993.634960379997,91.59843909000483,53455.734917040005 2025-01-18,06:57:24.000,18,11075203,11845,0,1737183443,12993.587806210002,91.59843909000483,53455.72792992001 2025-01-18,06:57:25.000,18,11075277,12325,0,1737183444,12993.628224070002,91.61958648000291,53455.69299432 2025-01-18,06:57:26.000,18,11075183,12485,0,1737183445,12993.547388350002,91.54909518000204,53455.65805872001 2025-01-18,06:57:27.000,18,11075193,12085,0,1737183446,12993.506970490002,91.58434082999884,53455.67902008001 2025-01-18,06:57:28.000,18,11075310,11965,0,1737183447,12993.547388350002,91.57729169999948,53455.60216176 2025-01-18,06:57:29.000,18,11075276,12005,0,1737183448,12993.506970490002,91.6548321299997,53455.59517464 2025-01-18,06:57:30.000,18,11075312,12005,0,1737183449,12993.486761560001,91.50680039999861,53455.734917040005 2025-01-18,06:57:31.000,18,11075302,11925,0,1737183450,12993.459816319992,91.63368474000163,53455.616136000004 2025-01-18,06:57:32.000,18,11075288,12125,0,1737183451,12993.412662149996,91.63368474000163,53455.518316320005 2025-01-18,06:57:33.000,18,11075284,11885,0,1737183452,12993.412662149996,91.60548822000419,53455.52530344 2025-01-18,06:57:34.000,18,11075349,11965,0,1737183453,12993.419398459991,91.63368474000163,53455.52530344 2025-01-18,06:57:35.000,18,11075307,12005,0,1737183454,12993.352035359996,91.57729169999948,53455.52530344 2025-01-18,06:57:36.000,18,11075323,11885,0,1737183455,12993.419398459991,91.63368474000163,53455.43447088 2025-01-18,06:57:37.000,18,11075348,12205,0,1737183456,12993.311617499996,91.62663561000227,53455.448445120004 2025-01-18,06:57:38.000,18,11075288,11925,0,1737183457,12993.318353809991,91.57024257000012,53455.4763936 2025-01-18,06:57:39.000,18,11075292,12005,0,1737183458,12993.34529905,91.69712691000313,53455.44145800001 2025-01-18,06:57:40.000,18,11075264,11805,0,1737183459,12993.34529905,91.66893038999842,53455.48338072 2025-01-18,06:57:41.000,18,11075280,11965,0,1737183460,12993.365507980001,91.66188125999906,53455.30870272 2025-01-18,06:57:42.000,18,11075322,12245,0,1737183461,12993.365507980001,91.7041760400025,53455.26678 2025-01-18,06:57:43.000,18,11075269,12245,0,1737183462,12993.378980599991,91.73237255999993,53455.34363832001 2025-01-18,06:57:44.000,18,11075353,12085,0,1737183463,12993.34529905,91.82401124999888,53455.32966408 2025-01-18,06:57:45.000,18,11075236,12245,0,1737183464,12993.338562739991,91.85925690000295,53455.37857392 2025-01-18,06:57:46.000,18,11075243,12045,0,1737183465,12993.372244289996,91.93679733000317,53455.113063360004 2025-01-18,06:57:47.000,18,11075302,11845,0,1737183466,12993.318353809991,91.9015516799991,53455.280754240004 2025-01-18,06:57:48.000,18,11075324,12005,0,1737183467,12993.338562739991,91.97909210999933,53455.28774136 2025-01-18,06:57:49.000,18,11075310,12485,0,1737183468,12993.372244289996,92.1482712299985,53455.21787016 2025-01-18,06:57:50.000,18,11075229,12125,0,1737183469,12993.318353809991,92.1623694900045,53455.25280576001 2025-01-18,06:57:51.000,18,11075354,12205,0,1737183470,12993.331826429996,92.21171340000001,53455.27376712001 2025-01-18,06:57:52.000,18,11075297,12165,0,1737183471,12993.372244289996,92.28925383000023,53455.27376712001 2025-01-18,06:57:53.000,18,11075267,12405,0,1737183472,12993.291408569996,92.35269600000174,53455.21787016 2025-01-18,06:57:54.000,18,11075268,11805,0,1737183473,12993.277935949991,92.47253120999812,53455.27376712001 2025-01-18,06:57:55.000,18,11075454,12245,0,1737183474,12993.291408569996,92.51482599000155,53455.25280576001 2025-01-18,06:57:56.000,18,11075308,12045,0,1737183475,12993.34529905,92.5712190300037,53455.245818639996 2025-01-18,06:57:57.000,18,11075332,12205,0,1737183476,12993.28467226,92.66285772000265,53455.21787016 2025-01-18,06:57:58.000,18,11075221,12165,0,1737183477,12993.271199639996,92.74744728000223,53455.14101184 2025-01-18,06:57:59.000,18,11075356,12245,0,1737183478,12993.28467226,92.73334902000352,53455.12005048 2025-01-18,06:58:10.000,18,11075299,12405,0,1737183489,12993.399189529991,93.25498463999975,53455.1619732 2025-01-18,06:58:11.000,18,11075261,12165,0,1737183490,12993.473288939997,93.25498463999975,53455.10607624001 2025-01-18,06:58:12.000,18,11075337,12245,0,1737183491,12993.486761560001,93.33252506999997,53455.15498608001 2025-01-18,06:58:13.000,18,11075324,11965,0,1737183492,12993.554124659997,93.40301637000084,53455.134024720006 2025-01-18,06:58:14.000,18,11075327,11965,0,1737183493,12993.574333589997,93.40301637000084,53455.16896032 2025-01-18,06:58:15.000,18,11075316,12005,0,1737183494,12993.634960379997,93.36777072000405,53455.182934560005 2025-01-18,06:58:16.000,18,11075226,12285,0,1737183495,12993.695587169997,93.43826202000491,53455.134024720006 2025-01-18,06:58:17.000,18,11075279,11965,0,1737183496,12993.762950269993,93.47350767000171,53455.12703760001 2025-01-18,06:58:18.000,18,11075265,12005,0,1737183497,12993.762950269993,93.38186898000276,53455.113063360004 2025-01-18,06:58:19.000,18,11075243,12125,0,1737183498,12993.830313369988,93.40301637000084,53455.05017928 2025-01-18,06:58:20.000,18,11075445,11925,0,1737183499,12993.823577059993,93.5228515800045,53455.23883152 2025-01-18,06:58:21.000,18,11075259,12085,0,1737183500,12993.870731229988,93.58629374999873,53455.12005048 2025-01-18,06:58:22.000,18,11075439,11805,0,1737183501,12993.870731229988,93.56514636000065,53455.25979288 2025-01-18,06:58:23.000,18,11075282,12285,0,1737183502,12993.951566949989,93.52990071000386,53455.20389592001 2025-01-18,06:58:24.000,18,11075236,12085,0,1737183503,12993.944830639994,93.5580972300013,53455.182934560005 2025-01-18,06:58:25.000,18,11075317,11645,0,1737183504,12994.018930049999,93.53694984000322,53455.32267696001 2025-01-18,06:58:26.000,18,11075139,12085,0,1737183505,12993.944830639994,93.58629374999873,53455.231844400005 2025-01-18,06:58:27.000,18,11075281,12125,0,1737183506,12993.978512189999,93.6567850499996,53455.22485728001 2025-01-18,06:58:28.000,18,11075260,12125,0,1737183507,12994.005457429994,93.64973592000024,53455.280754240004 2025-01-18,06:58:29.000,18,11075355,11965,0,1737183508,12993.998721119999,93.70612896000239,53455.29472848001 2025-01-18,06:58:30.000,18,11075312,12005,0,1737183509,12993.978512189999,93.68498157000431,53455.21787016 2025-01-18,06:58:31.000,18,11075375,11965,0,1737183510,12994.005457429994,93.70612896000239,53455.245818639996 2025-01-18,06:58:32.000,18,11075327,12125,0,1737183511,12993.978512189999,93.67088330999832,53455.20389592001 2025-01-18,06:58:33.000,18,11075409,12125,0,1737183512,12993.944830639994,93.66383417999896,53455.22485728001 2025-01-18,06:58:34.000,18,11075197,12085,0,1737183513,12993.951566949989,93.7202272200011,53455.17594744001 2025-01-18,06:58:35.000,18,11075378,11925,0,1737183514,12993.911149089989,93.74842373999854,53455.29472848001 2025-01-18,06:58:36.000,18,11075261,12005,0,1737183515,12993.877467539998,93.73432547999982,53455.25280576001 2025-01-18,06:58:37.000,18,11075295,12005,0,1737183516,12993.877467539998,93.7554728699979,53455.21787016 2025-01-18,06:58:38.000,18,11075352,12125,0,1737183517,12993.830313369988,93.74137460999918,53455.21088304 2025-01-18,06:58:39.000,18,11075275,11925,0,1737183518,12993.850522299988,93.70612896000239,53455.21787016 2025-01-18,06:58:40.000,18,11075408,12125,0,1737183519,12993.796631819998,93.68498157000431,53455.22485728001 2025-01-18,06:58:41.000,18,11075318,11965,0,1737183520,12993.749477650003,93.68498157000431,53455.1619732 2025-01-18,06:58:42.000,18,11075400,11965,0,1737183521,12993.729268720002,93.63563766000152,53455.17594744001 2025-01-18,06:58:43.000,18,11075334,11845,0,1737183522,12993.688850860002,93.60744114000408,53455.12703760001 2025-01-18,06:58:44.000,18,11075341,12325,0,1737183523,12993.628224070002,93.50170418999915,53455.12703760001 2025-01-18,06:58:45.000,18,11075281,12045,0,1737183524,12993.587806210002,93.49465505999979,53455.03620504001 2025-01-18,06:58:46.000,18,11075260,11845,0,1737183525,12993.567597280002,93.50170418999915,53455.07114064 2025-01-18,06:58:47.000,18,11075377,12205,0,1737183526,12993.540652039992,93.5087533199985,53455.064153520005 2025-01-18,06:58:48.000,18,11075305,11805,0,1737183527,12993.513706799997,93.4100655000002,53454.95934672001 2025-01-18,06:58:49.000,18,11075289,11965,0,1737183528,12993.480025249992,93.4100655000002,53454.92441112 2025-01-18,06:58:50.000,18,11075233,12285,0,1737183529,12993.459816319992,93.36072159000469,53454.896462640005 2025-01-18,06:58:51.000,18,11075481,11885,0,1737183530,12993.466552630001,93.35367245999805,53454.966333840006 2025-01-18,06:58:52.000,18,11075402,12125,0,1737183531,12993.412662149996,93.3113776800019,53454.777681600004 2025-01-18,06:58:53.000,18,11075509,12165,0,1737183532,12993.352035359996,93.29023029000382,53454.84056568001 2025-01-18,06:58:54.000,18,11075235,12205,0,1737183533,12993.399189529991,93.26908289999847,53454.69383616 2025-01-18,06:58:55.000,18,11075443,12125,0,1737183534,12993.358771669991,93.19859160000487,53454.76370736 2025-01-18,06:58:56.000,18,11075279,12405,0,1737183535,12993.32509012,93.18449333999888,53454.67287480001 2025-01-18,06:58:57.000,18,11075413,12005,0,1737183536,12993.32509012,93.19154246999824,53454.67287480001 2025-01-18,06:58:58.000,18,11075353,12005,0,1737183537,12993.352035359996,93.1633459500008,53454.66588768 2025-01-18,06:58:59.000,18,11075267,11805,0,1737183538,12993.352035359996,93.0999037799993,53454.66588768 2025-01-18,06:59:00.000,18,11075297,12285,0,1737183539,12993.30488119,93.09285464999994,53454.52614528 2025-01-18,06:59:01.000,18,11075305,12165,0,1737183540,12993.392453219996,93.10695290999865,53454.54710664 2025-01-18,06:59:02.000,18,11075318,12125,0,1737183541,12993.385716910001,93.12105117000465,53454.51915816 2025-01-18,06:59:03.000,18,11075229,12005,0,1737183542,12993.426134770001,93.09285464999994,53454.55409376001 2025-01-18,06:59:04.000,18,11075303,11805,0,1737183543,12993.405925840001,93.02941247999843,53454.47723544 2025-01-18,06:59:05.000,18,11075362,11885,0,1737183544,12993.412662149996,93.18449333999888,53454.38640288001 2025-01-18,06:59:06.000,18,11075244,12045,0,1737183545,12993.432871079996,93.10695290999865,53454.30954456 2025-01-18,06:59:07.000,18,11075380,12245,0,1737183546,12993.365507980001,93.15629682000144,53454.31653168001 2025-01-18,06:59:08.000,18,11075228,12005,0,1737183547,12993.480025249992,93.14924769000208,53454.28159608 2025-01-18,06:59:09.000,18,11075347,12325,0,1737183548,12993.493497869997,93.14924769000208,53454.40037712 2025-01-18,06:59:10.000,18,11075227,12085,0,1737183549,12993.520443109992,93.40301637000084,53454.41435136001 2025-01-18,06:59:11.000,18,11075194,12365,0,1737183550,12993.506970490002,93.24088638000103,53454.407364239996 2025-01-18,06:59:12.000,18,11075408,12085,0,1737183551,12993.520443109992,93.23383725000167,53454.42133848 2025-01-18,06:59:13.000,18,11075255,12165,0,1737183552,12993.540652039992,93.33252506999997,53454.295570320006 2025-01-18,06:59:14.000,18,11075103,12165,0,1737183553,12993.574333589997,93.2620337699991,53454.28858320001 2025-01-18,06:59:15.000,18,11075444,12325,0,1737183554,12993.500234179992,93.36072159000469,53454.26063472 2025-01-18,06:59:16.000,18,11075323,12085,0,1737183555,12993.560860969992,93.34662332999869,53454.31653168001 2025-01-18,06:59:17.000,18,11075118,12125,0,1737183556,12993.547388350002,93.29727942000318,53454.2536476 2025-01-18,06:59:18.000,18,11075398,11925,0,1737183557,12993.527179420002,93.39596724000148,53454.3235188 2025-01-18,06:59:19.000,18,11075269,11965,0,1737183558,12993.547388350002,93.46645854000235,53454.30954456 2025-01-18,06:59:20.000,18,11075357,12205,0,1737183559,12993.493497869997,93.41711462999956,53454.26762184001 2025-01-18,06:59:21.000,18,11075456,12005,0,1737183560,12993.419398459991,93.5228515800045,53454.07198248001 2025-01-18,06:59:22.000,18,11075238,12325,0,1737183561,12993.459816319992,93.5228515800045,53454.05102112001 2025-01-18,06:59:23.000,18,11075154,11965,0,1737183562,12993.32509012,93.55104810000194,53454.09294384 2025-01-18,06:59:24.000,18,11075234,12125,0,1737183563,12993.378980599991,93.45236028000363,53454.106918080004 2025-01-18,06:59:25.000,18,11075253,12045,0,1737183564,12993.291408569996,93.51580244999786,53454.05102112001 2025-01-18,06:59:26.000,18,11075547,12085,0,1737183565,12993.2442544,93.48760593000043,53454.05102112001 2025-01-18,06:59:27.000,18,11075329,12125,0,1737183566,12993.250990709996,93.51580244999786,53453.9741628 2025-01-18,06:59:28.000,18,11075396,11965,0,1737183567,12993.15668236999,93.54399897000258,53454.01608552 2025-01-18,06:59:29.000,18,11075227,12445,0,1737183568,12993.10279189,93.48055680000107,53453.99512416 2025-01-18,06:59:30.000,18,11075240,12325,0,1737183569,12993.149946059995,93.47350767000171,53453.82743328 2025-01-18,06:59:31.000,18,11075448,12365,0,1737183570,12993.14320975,93.35367245999805,53453.841407520005 2025-01-18,06:59:32.000,18,11075389,12285,0,1737183571,12993.028692479995,93.45236028000363,53453.84839464 2025-01-18,06:59:33.000,18,11075295,12165,0,1737183572,12992.97480199999,93.48760593000043,53453.75057496 2025-01-18,06:59:34.000,18,11075291,12085,0,1737183573,12992.96132938,93.41711462999956,53453.70166512 2025-01-18,06:59:35.000,18,11075304,12165,0,1737183574,12992.887229969994,93.33252506999997,53453.76454920001 2025-01-18,06:59:36.000,18,11075374,12125,0,1737183575,12992.840075799999,93.35367245999805,53453.63179392 2025-01-18,06:59:37.000,18,11075257,12365,0,1737183576,12992.786185319994,93.24088638000103,53453.61781968001 2025-01-18,06:59:38.000,18,11075273,12285,0,1737183577,12992.799657939999,93.23383725000167,53453.65275528 2025-01-18,06:59:39.000,18,11075324,12125,0,1737183578,12992.739031149998,93.29023029000382,53453.4850644 2025-01-18,06:59:40.000,18,11075289,12045,0,1737183579,12992.698613289998,93.24088638000103,53453.39423184 2025-01-18,06:59:41.000,18,11075289,12045,0,1737183580,12992.597568639998,93.19154246999824,53453.32436064 2025-01-18,06:59:42.000,18,11075164,11885,0,1737183581,12992.584096019993,93.0999037799993,53453.35230912 2025-01-18,06:59:43.000,18,11075309,12245,0,1737183582,12992.563887089993,93.14219856000273,53453.121734160006 2025-01-18,06:59:44.000,18,11075124,12365,0,1737183583,12992.509996610002,93.17039508000016,53453.14968264 2025-01-18,06:59:45.000,18,11075292,11885,0,1737183584,12992.523469229993,93.12105117000465,53453.06583720001 2025-01-18,06:59:46.000,18,11075203,12125,0,1737183585,12992.469578750002,93.0646581300025,53452.98897888 2025-01-18,06:59:47.000,18,11075383,12165,0,1737183586,12992.530205540002,93.04351074000442,53452.9610304 2025-01-18,06:59:48.000,18,11075255,12325,0,1737183587,12992.395479339997,93.03646160999779,53452.90513344001 2025-01-18,06:59:49.000,18,11075431,12365,0,1737183588,12992.361797789992,92.89547901000333,53452.79333952 2025-01-18,06:59:50.000,18,11075228,12285,0,1737183589,12992.341588859992,92.90957727000205,53452.79333952 2025-01-18,06:59:51.000,18,11075327,12165,0,1737183590,12992.254016829997,92.9166264000014,53452.77237816 2025-01-18,06:59:52.000,18,11075284,12285,0,1737183591,12992.274225759997,92.83908597000118,53452.68853272001 2025-01-18,06:59:53.000,18,11075368,12325,0,1737183592,12992.200126349991,92.83908597000118,53452.53481608 2025-01-18,06:59:54.000,18,11075285,11885,0,1737183593,12992.12602694,92.74039815000287,53452.51385472 2025-01-18,06:59:55.000,18,11075337,12005,0,1737183594,12992.072136459996,92.67695598000137,53452.430009280004 2025-01-18,06:59:56.000,18,11075288,12165,0,1737183595,12992.031718599996,92.5077768600022,53452.42302216001 2025-01-18,06:59:57.000,18,11075201,12125,0,1737183596,12992.011509669996,92.44433469000069,53452.262318400004 2025-01-18,06:59:58.000,18,11075380,12125,0,1737183597,12991.971091809995,92.47958034000476,53452.23436992001 2025-01-18,06:59:59.000,18,11075350,11965,0,1737183598,12991.93741025999,92.41613817000325,53452.18546008001 2025-01-18,07:00:10.000,18,11075216,12165,0,1737183609,12991.519759039998,91.9015516799991,53451.45181248 2025-01-18,07:00:11.000,18,11075195,12485,0,1737183610,12991.432187009988,91.92974820000381,53451.36097992 2025-01-18,07:00:12.000,18,11075192,12005,0,1737183611,12991.385032839993,91.82401124999888,53451.31905720001 2025-01-18,07:00:13.000,18,11075341,12245,0,1737183612,12991.337878669998,91.78171647000272,53451.1443792 2025-01-18,07:00:14.000,18,11075400,12085,0,1737183613,12991.257042949997,91.71122517000185,53451.088482240004 2025-01-18,07:00:15.000,18,11075301,12245,0,1737183614,12991.129053060002,91.78876560000208,53451.01861104 2025-01-18,07:00:16.000,18,11075331,11925,0,1737183615,12991.088635200002,91.64778300000035,53451.02559816 2025-01-18,07:00:17.000,18,11075261,12125,0,1737183616,12991.014535789996,91.66893038999842,53450.871881520005 2025-01-18,07:00:18.000,18,11075327,12525,0,1737183617,12990.879809589991,91.54909518000204,53450.76707472001 2025-01-18,07:00:19.000,18,11075206,12125,0,1737183618,12990.78550125,91.58434082999884,53450.69720352001 2025-01-18,07:00:20.000,18,11075369,12125,0,1737183619,12990.78550125,91.45040736000374,53450.66226792 2025-01-18,07:00:21.000,18,11075262,12205,0,1737183620,12990.751819699995,91.5561443100014,53450.48060280001 2025-01-18,07:00:22.000,18,11075155,12045,0,1737183621,12990.62382981,91.33762127999944,53450.52252552 2025-01-18,07:00:23.000,18,11075349,12125,0,1737183622,12990.55646670999,91.32352302000072,53450.26400208001 2025-01-18,07:00:24.000,18,11075251,12045,0,1737183623,12990.462158369999,91.30237563000264,53450.19413088001 2025-01-18,07:00:25.000,18,11075179,12325,0,1737183624,12990.327432169994,91.15434390000155,53450.3059248 2025-01-18,07:00:26.000,18,11075508,12245,0,1737183625,12990.199442279998,91.09090173000004,53450.17316952001 2025-01-18,07:00:27.000,18,11075358,11965,0,1737183626,12990.105133939993,91.05565608000325,53450.054388480006 2025-01-18,07:00:28.000,18,11075222,12005,0,1737183627,12989.990616670002,90.9499191299983,53449.94259456 2025-01-18,07:00:29.000,18,11075202,12565,0,1737183628,12989.916517259997,90.86532956999872,53449.85874912001 2025-01-18,07:00:30.000,18,11075387,11885,0,1737183629,12989.700955339991,90.73844523000298,53449.677084 2025-01-18,07:00:31.000,18,11075271,12085,0,1737183630,12989.700955339991,90.74549436000234,53449.61419992 2025-01-18,07:00:32.000,18,11075210,11685,0,1737183631,12989.62011961999,90.67500306000147,53449.68407112 2025-01-18,07:00:33.000,18,11075430,12365,0,1737183632,12989.50560235,90.55516784999782,53449.44650904 2025-01-18,07:00:34.000,18,11075317,12125,0,1737183633,12989.4045577,90.49172568000358,53449.383624960006 2025-01-18,07:00:35.000,18,11075268,12005,0,1737183634,12989.249622569994,90.41418525000336,53449.264843920006 2025-01-18,07:00:36.000,18,11075453,12005,0,1737183635,12989.128368989994,90.30844829999842,53449.10414016 2025-01-18,07:00:37.000,18,11075305,12205,0,1737183636,12989.013851719988,90.23795700000483,53449.048243200006 2025-01-18,07:00:38.000,18,11075404,12045,0,1737183637,12988.885861829993,90.11812179000117,53448.929462160006 2025-01-18,07:00:39.000,18,11075277,11965,0,1737183638,12988.717454079997,90.1463183099986,53448.77574552 2025-01-18,07:00:40.000,18,11075310,12165,0,1737183639,12988.602936809992,90.06172874999902,53448.6988872 2025-01-18,07:00:41.000,18,11075215,12525,0,1737183640,12988.394111199996,90.02648310000222,53448.642990240005 2025-01-18,07:00:42.000,18,11075287,12085,0,1737183641,12988.27959392999,89.92779528000392,53448.545170560006 2025-01-18,07:00:43.000,18,11075336,12285,0,1737183642,12988.192021899995,89.92779528000392,53448.44735088001 2025-01-18,07:00:44.000,18,11075366,12125,0,1737183643,12988.11792248999,89.8009109400009,53448.25171152001 2025-01-18,07:00:45.000,18,11075171,12125,0,1737183644,12987.989932599994,89.81500919999962,53448.19581456 2025-01-18,07:00:46.000,18,11075233,12365,0,1737183645,12987.821524849998,89.77271442000347,53448.03511080001 2025-01-18,07:00:47.000,18,11075254,12005,0,1737183646,12987.653117100002,89.68107573000452,53447.91632976001 2025-01-18,07:00:48.000,18,11075199,12205,0,1737183647,12987.531863520002,89.56124052000087,53447.79754872001 2025-01-18,07:00:49.000,18,11075341,12085,0,1737183648,12987.390401010001,89.54009313000279,53447.71370328 2025-01-18,07:00:50.000,18,11075361,12005,0,1737183649,12987.356719459996,89.46255270000256,53447.57396088 2025-01-18,07:00:51.000,18,11075262,11805,0,1737183650,12987.20852064,89.50484747999872,53447.41325712001 2025-01-18,07:00:52.000,18,11075333,12285,0,1737183651,12986.98622241,89.31452097000147,53447.37832152 2025-01-18,07:00:53.000,18,11075333,12045,0,1737183652,12986.90538669,89.19468575999781,53447.12678520001 2025-01-18,07:00:54.000,18,11075424,12045,0,1737183653,12986.736978939989,89.1453418500023,53447.084862480006 2025-01-18,07:00:55.000,18,11075119,12165,0,1737183654,12986.548362259993,89.11009619999822,53446.95909432001 2025-01-18,07:00:56.000,18,11075232,12085,0,1737183655,12986.413636060002,89.00435925000056,53446.87524888 2025-01-18,07:00:57.000,18,11075234,12525,0,1737183656,12986.225019379992,88.94796620999841,53446.72153224001 2025-01-18,07:00:58.000,18,11075361,11845,0,1737183657,12986.063347939991,88.79288534999796,53446.55384136001 2025-01-18,07:00:59.000,18,11075433,12325,0,1737183658,12985.955566979996,88.87042577999819,53446.51890576 2025-01-18,07:01:00.000,18,11075249,12205,0,1737183659,12985.74674137,88.71534491999773,53446.31627928001 2025-01-18,07:01:01.000,18,11075351,11925,0,1737183660,12985.652433029994,88.59550971000135,53446.16954976001 2025-01-18,07:01:02.000,18,11075438,12405,0,1737183661,12985.484025279999,88.59550971000135,53446.183524 2025-01-18,07:01:03.000,18,11075304,12085,0,1737183662,12985.356035389988,88.46862536999834,53445.92500056 2025-01-18,07:01:04.000,18,11075305,12405,0,1737183663,12985.160682399997,88.35583929000131,53445.83416800001 2025-01-18,07:01:05.000,18,11075213,12365,0,1737183664,12985.025956199992,88.33469190000324,53445.5546832 2025-01-18,07:01:06.000,18,11075332,11885,0,1737183665,12984.918175239996,88.20075843000086,53445.456863520005 2025-01-18,07:01:07.000,18,11075298,12365,0,1737183666,12984.776712729996,88.1584636500047,53445.303146879996 2025-01-18,07:01:08.000,18,11075374,12005,0,1737183667,12984.74303117999,88.07387408999784,53445.24724992 2025-01-18,07:01:09.000,18,11075308,12245,0,1737183668,12984.56788712,87.9469897500021,53445.08654616 2025-01-18,07:01:10.000,18,11075337,12245,0,1737183669,12984.54094187999,87.92584236000403,53445.06558480001 2025-01-18,07:01:11.000,18,11075451,12085,0,1737183670,12984.42642461,87.86240019000252,53444.66033184001 2025-01-18,07:01:12.000,18,11075413,12365,0,1737183671,12984.291698409994,87.74256497999886,53444.786100000005 2025-01-18,07:01:13.000,18,11075374,11845,0,1737183672,12984.170444829993,87.69322107000335,53444.61142200001 2025-01-18,07:01:14.000,18,11075263,12005,0,1737183673,12983.995300770002,87.74961410999822,53444.40879552 2025-01-18,07:01:15.000,18,11075319,12045,0,1737183674,12983.941410289997,87.5381402100029,53444.38084704 2025-01-18,07:01:16.000,18,11075309,11845,0,1737183675,12983.840365639997,87.41830499999924,53444.17123344 2025-01-18,07:01:17.000,18,11075373,11925,0,1737183676,12983.698903129996,87.34781369999837,53444.066426640005 2025-01-18,07:01:18.000,18,11075280,12325,0,1737183677,12983.63154003,87.36896109000372,53444.017516800006 2025-01-18,07:01:19.000,18,11075293,12005,0,1737183678,12983.456395969995,87.18568370999856,53443.71008352 2025-01-18,07:01:30.000,18,11075320,12525,0,1737183689,12981.684746439998,86.10011769000266,53442.389517840005 2025-01-18,07:01:31.000,18,11075229,12005,0,1737183690,12981.462448209997,85.93093857000349,53442.12400728001 2025-01-18,07:01:32.000,18,11075406,12125,0,1737183691,12981.273831530001,85.89569291999942,53441.97029064 2025-01-18,07:01:33.000,18,11075306,12485,0,1737183692,12981.078478539996,85.74061205999897,53441.767664160005 2025-01-18,07:01:34.000,18,11075339,11965,0,1737183693,12980.86965293,85.67716989000473,53441.70478008 2025-01-18,07:01:35.000,18,11075285,12205,0,1737183694,12980.74166303999,85.55028555000172,53441.61394752001 2025-01-18,07:01:36.000,18,11075301,12245,0,1737183695,12980.499155879988,85.51503989999765,53441.36939832 2025-01-18,07:01:37.000,18,11075313,11925,0,1737183696,12980.398111230003,85.29651687000296,53441.20869456001 2025-01-18,07:01:38.000,18,11075338,12405,0,1737183697,12980.216230860002,85.30356600000232,53441.02702944 2025-01-18,07:01:39.000,18,11075361,12365,0,1737183698,12980.094977280001,85.16963252999994,53440.96414536 2025-01-18,07:01:40.000,18,11075257,12525,0,1737183699,12979.9737237,85.05684645000292,53440.77549312001 2025-01-18,07:01:41.000,18,11075267,11965,0,1737183700,12979.90636059999,84.9299621099999,53440.53094392 2025-01-18,07:01:42.000,18,11075335,12045,0,1737183701,12979.81205226,84.82422516000224,53440.46805984001 2025-01-18,07:01:43.000,18,11075288,12165,0,1737183702,12979.69079868,84.67619343000115,53440.30036896001 2025-01-18,07:01:44.000,18,11075401,11965,0,1737183703,12979.67058975,84.51406344000134,53440.13267808001 2025-01-18,07:01:45.000,18,11075410,12165,0,1737183704,12979.65038082,84.3378351900028,53439.9999228 2025-01-18,07:01:46.000,18,11075215,12325,0,1737183705,12979.616699269995,84.21095084999979,53439.825244800006 2025-01-18,07:01:47.000,18,11075234,12245,0,1737183706,12979.616699269995,84.1263612900002,53439.71345088 2025-01-18,07:01:48.000,18,11075353,11885,0,1737183707,12979.63017189,83.88669087000017,53439.60165696001 2025-01-18,07:01:49.000,18,11075316,11925,0,1737183708,12979.71100761,83.8161995699993,53439.51082440001 2025-01-18,07:02:00.000,18,11075341,12325,0,1737183719,12980.344220749997,82.67424051000125,53438.61647304 2025-01-18,07:02:01.000,18,11075227,12045,0,1737183720,12980.492419569993,82.54030703999888,53438.2531428 2025-01-18,07:02:02.000,18,11075300,12045,0,1737183721,12980.593464219994,82.57555269000295,53438.295065520004 2025-01-18,07:02:03.000,18,11075230,12325,0,1737183722,12980.627145769999,82.49096313000337,53438.33000112 2025-01-18,07:02:04.000,18,11075360,11965,0,1737183723,12980.775344589994,82.5191596500008,53438.23916856001 2025-01-18,07:02:05.000,18,11075209,11965,0,1737183724,12980.90333447999,82.56145443000423,53438.20423296 2025-01-18,07:02:06.000,18,11075336,12325,0,1737183725,12980.977433889995,82.64604399000382,53438.17628448 2025-01-18,07:02:07.000,18,11075335,12125,0,1737183726,12981.13236902,82.67424051000125,53438.15532312 2025-01-18,07:02:08.000,18,11075351,12365,0,1737183727,12981.226677359991,82.79407572000491,53438.246155680004 2025-01-18,07:02:09.000,18,11075224,12245,0,1737183728,12981.374876180002,82.89981267000258,53438.21122008 2025-01-18,07:02:10.000,18,11075531,12085,0,1737183729,12981.455711900002,83.06899179000175,53438.1832716 2025-01-18,07:02:11.000,18,11075192,12325,0,1737183730,12981.576965480002,83.13948309000261,53438.17628448 2025-01-18,07:02:12.000,18,11075340,11925,0,1737183731,12981.617383340003,83.30161308000243,53438.16231024 2025-01-18,07:02:13.000,18,11075147,12085,0,1737183732,12981.785791089998,83.4214482899988,53438.09243904001 2025-01-18,07:02:14.000,18,11075185,12085,0,1737183733,12981.933989909994,83.5342343700031,53438.20423296 2025-01-18,07:02:15.000,18,11075272,12085,0,1737183734,12981.994616699994,83.66111870999885,53438.197245840005 2025-01-18,07:02:16.000,18,11075300,12285,0,1737183735,12982.10239765999,83.69636436000292,53438.30205264 2025-01-18,07:02:17.000,18,11075290,12125,0,1737183736,12982.25059648,83.8796417400008,53438.40685944001 2025-01-18,07:02:18.000,18,11075120,12205,0,1737183737,12982.31122327,84.11931216000085,53438.38589808001 2025-01-18,07:02:19.000,18,11075274,12125,0,1737183738,12982.445949469991,84.18980346000171,53438.532627600005 2025-01-18,07:02:20.000,18,11075272,12125,0,1737183739,12982.560466739997,84.29554040999938,53438.46974352 2025-01-18,07:02:21.000,18,11075310,11925,0,1737183740,12982.580675669997,84.49996518000262,53438.49070488 2025-01-18,07:02:22.000,18,11075368,12165,0,1737183741,12982.749083419993,84.59865300000092,53438.532627600005 2025-01-18,07:02:23.000,18,11075498,11765,0,1737183742,12982.816446520003,84.69734081999923,53438.6374344 2025-01-18,07:02:24.000,18,11075333,12325,0,1737183743,12983.005063199998,84.74668473000202,53438.74224120001 2025-01-18,07:02:25.000,18,11075243,12005,0,1737183744,12982.944436409998,84.85242167999968,53438.798138160004 2025-01-18,07:02:26.000,18,11075220,12125,0,1737183745,12983.085898919999,85.02160079999885,53438.80512528 2025-01-18,07:02:27.000,18,11075391,12325,0,1737183746,12983.15999832999,85.15553427000123,53438.916919200004 2025-01-18,07:02:28.000,18,11075186,12125,0,1737183747,12983.234097739994,85.05684645000292,53438.95884192001 2025-01-18,07:02:29.000,18,11075328,12325,0,1737183748,12983.294724529995,85.30356600000232,53439.021726 2025-01-18,07:02:30.000,18,11075333,12325,0,1737183749,12983.355351319995,85.31061513000168,53439.12653280001 2025-01-18,07:02:31.000,18,11075369,11965,0,1737183750,12983.395769179995,85.44454860000405,53439.06364872 2025-01-18,07:02:32.000,18,11075233,12205,0,1737183751,12983.44965966,85.50799076999829,53439.23832672 2025-01-18,07:02:33.000,18,11075272,12285,0,1737183752,12983.496813829996,85.536187290003,53439.273262320006 2025-01-18,07:02:34.000,18,11075289,12205,0,1737183753,12983.48334120999,85.60667859000387,53439.301210800004 2025-01-18,07:02:35.000,18,11075291,11925,0,1737183754,12983.54396799999,85.6348751100013,53439.35710776 2025-01-18,07:02:36.000,18,11075271,12285,0,1737183755,12983.597858479996,85.76880858000368,53439.46191456001 2025-01-18,07:02:37.000,18,11075322,12205,0,1737183756,12983.624803719991,85.75471031999768,53439.50383728 2025-01-18,07:02:38.000,18,11075304,12045,0,1737183757,12983.59112217,85.72651380000025,53439.55973424001 2025-01-18,07:02:39.000,18,11075414,12085,0,1737183758,12983.50355013999,85.76880858000368,53439.55973424001 2025-01-18,07:02:40.000,18,11075253,11965,0,1737183759,12983.57091324,85.79700510000112,53439.59466984 2025-01-18,07:02:41.000,18,11075216,12125,0,1737183760,12983.49007752,85.64192424000066,53439.73441224 2025-01-18,07:02:42.000,18,11075256,12205,0,1737183761,12983.456395969995,85.6701207599981,53439.65056680001 2025-01-18,07:02:43.000,18,11075349,12005,0,1737183762,12983.44292334999,85.64192424000066,53439.74139936 2025-01-18,07:02:44.000,18,11075305,12005,0,1737183763,12983.46986859,85.47979425000085,53439.83921904 2025-01-18,07:02:45.000,18,11075280,12165,0,1737183764,12983.38229655999,85.50799076999829,53439.85319328 2025-01-18,07:02:46.000,18,11075397,12405,0,1737183765,12983.395769179995,85.58553119999851,53439.825244800006 2025-01-18,07:02:47.000,18,11075271,11885,0,1737183766,12983.36208762999,85.45864686000277,53439.9300516 2025-01-18,07:02:48.000,18,11075325,12245,0,1737183767,12983.314933459995,85.41635207999934,53439.83921904 2025-01-18,07:02:49.000,18,11075456,12085,0,1737183768,12983.36882394,85.24717296000017,53439.84620616001 2025-01-18,07:02:50.000,18,11075369,12285,0,1737183769,12983.254306669995,85.24717296000017,53439.85319328 2025-01-18,07:02:51.000,18,11075198,12405,0,1737183770,12983.30146083999,85.12733775000379,53439.88114176 2025-01-18,07:02:52.000,18,11075189,12245,0,1737183771,12983.166734639999,84.9793060200027,53439.97896144 2025-01-18,07:02:53.000,18,11075323,12125,0,1737183772,12983.146525709999,84.97225689000334,53439.85319328 2025-01-18,07:02:54.000,18,11075243,12085,0,1737183773,12983.085898919999,84.85242167999968,53439.86716752001 2025-01-18,07:02:55.000,18,11075269,12125,0,1737183774,12983.011799509994,84.7678321200001,53439.88114176 2025-01-18,07:02:56.000,18,11075343,12165,0,1737183775,12982.978117959989,84.69029168999987,53439.8601804 2025-01-18,07:02:57.000,18,11075131,12045,0,1737183776,12982.971381649993,84.54930908999813,53439.76934784001 2025-01-18,07:02:58.000,18,11075369,12325,0,1737183777,12982.836655450003,84.60570213000028,53439.90909024 2025-01-18,07:02:59.000,18,11075398,12325,0,1737183778,12982.856864379988,84.57750561000285,53439.88812888 2025-01-18,07:03:00.000,18,11075135,11925,0,1737183779,12982.836655450003,84.54225995999877,53439.755373600005 2025-01-18,07:03:01.000,18,11075145,12285,0,1737183780,12982.749083419993,84.42947388000175,53439.60165696001 2025-01-18,07:03:02.000,18,11075432,12285,0,1737183781,12982.802973899998,84.32373693000409,53439.720438 2025-01-18,07:03:03.000,18,11075202,12085,0,1737183782,12982.715401870002,84.30258953999873,53439.76934784001 2025-01-18,07:03:04.000,18,11075239,12045,0,1737183783,12982.695192940002,84.30258953999873,53439.73441224 2025-01-18,07:03:05.000,18,11075292,12285,0,1737183784,12982.722138179997,84.14045954999892,53439.62261832 2025-01-18,07:03:06.000,18,11075443,12165,0,1737183785,12982.701929249997,84.05586998999934,53439.62261832 2025-01-18,07:03:07.000,18,11075199,11885,0,1737183786,12982.688456629992,84.11226303000149,53439.66454104 2025-01-18,07:03:08.000,18,11075347,12365,0,1737183787,12982.762556039997,84.02062434000254,53439.706463760005 2025-01-18,07:03:09.000,18,11075293,12165,0,1737183788,12982.749083419993,83.91488739000488,53439.54576 2025-01-18,07:03:20.000,18,11075381,11925,0,1737183799,12982.196705999995,83.33685872999922,53439.35710776 2025-01-18,07:03:21.000,18,11075091,12325,0,1737183800,12982.14955183,83.36505525000393,53439.31518504001 2025-01-18,07:03:22.000,18,11075165,12245,0,1737183801,12982.14955183,83.19587613000476,53439.18242976 2025-01-18,07:03:23.000,18,11075207,12005,0,1737183802,12982.075452419995,83.13243396000325,53439.12653280001 2025-01-18,07:03:24.000,18,11075373,12125,0,1737183803,12981.994616699994,83.09718830999918,53439.19640400001 2025-01-18,07:03:25.000,18,11075316,11885,0,1737183804,12981.92051728999,82.99850049000088,53439.11255856 2025-01-18,07:03:26.000,18,11075444,12045,0,1737183805,12981.866626809999,82.98440223000216,53439.02871312001 2025-01-18,07:03:27.000,18,11075307,11845,0,1737183806,12981.839681569989,82.71653529000469,53439.035700240005 2025-01-18,07:03:28.000,18,11075227,11965,0,1737183807,12981.731900609993,82.64604399000382,53439.021726 2025-01-18,07:03:29.000,18,11075198,11845,0,1737183808,12981.772318469993,82.54735616999824,53438.80512528 2025-01-18,07:03:40.000,18,11075303,12165,0,1737183819,12982.35164113,81.41244623999955,53438.57455032001 2025-01-18,07:03:41.000,18,11075147,12565,0,1737183820,12982.472894710001,81.33490580999933,53438.532627600005 2025-01-18,07:03:42.000,18,11075253,12045,0,1737183821,12982.607620909992,81.39129885000148,53438.61647304 2025-01-18,07:03:43.000,18,11075313,11965,0,1737183822,12982.688456629992,81.39834798000084,53438.630447280004 2025-01-18,07:03:44.000,18,11075537,11845,0,1737183823,12982.843391759998,81.23621799000102,53438.64442152001 2025-01-18,07:03:45.000,18,11075382,12325,0,1737183824,12982.957909029989,81.19392321000487,53438.651408640006 2025-01-18,07:03:46.000,18,11075389,11805,0,1737183825,12982.991590579993,81.23621799000102,53438.630447280004 2025-01-18,07:03:47.000,18,11075428,11805,0,1737183826,12983.11958046999,81.25031624999974,53438.66538288 2025-01-18,07:03:48.000,18,11075293,12285,0,1737183827,12983.193679879994,81.16572669000016,53438.74224120001 2025-01-18,07:03:49.000,18,11075267,12165,0,1737183828,12983.30146083999,81.18687407999823,53438.819099520006 2025-01-18,07:04:00.000,18,11075189,12245,0,1737183839,12984.675668079995,81.93408186000306,53439.51781152 2025-01-18,07:04:01.000,18,11075289,11765,0,1737183840,12984.74976749,82.05391706999944,53439.53178576001 2025-01-18,07:04:02.000,18,11075346,11885,0,1737183841,12984.871021070001,82.16670315000374,53439.48287592001 2025-01-18,07:04:03.000,18,11075304,11925,0,1737183842,12985.025956199992,82.34998053000163,53439.65056680001 2025-01-18,07:04:04.000,18,11075291,12045,0,1737183843,12985.100055609997,82.37817704999907,53439.8601804 2025-01-18,07:04:05.000,18,11075353,12245,0,1737183844,12985.261727049998,82.69538789999933,53439.86716752001 2025-01-18,07:04:06.000,18,11075350,12125,0,1737183845,12985.322353839998,82.80817398000363,53440.06280688001 2025-01-18,07:04:07.000,18,11075357,12565,0,1737183846,12985.369508009993,82.89981267000258,53439.992935680006 2025-01-18,07:04:08.000,18,11075281,12405,0,1737183847,12985.497497899989,83.09013917999982,53440.160626560006 2025-01-18,07:04:09.000,18,11075412,11885,0,1737183848,12985.510970519994,83.15358135000133,53440.21652352 2025-01-18,07:04:10.000,18,11075401,12245,0,1737183849,12985.585069929999,83.40735003000009,53440.3143432 2025-01-18,07:04:11.000,18,11075304,12245,0,1737183850,12985.612015169994,83.49898871999903,53440.39818864001 2025-01-18,07:04:12.000,18,11075374,12045,0,1737183851,12985.585069929999,83.60472567000397,53440.51696968001 2025-01-18,07:04:13.000,18,11075355,12285,0,1737183852,12985.66590565,83.80915043999994,53440.5588924 2025-01-18,07:04:14.000,18,11075296,12045,0,1737183853,12985.68611458,83.90783825999824,53440.5588924 2025-01-18,07:04:15.000,18,11075336,11965,0,1737183854,12985.605278859999,84.0629191199987,53440.65671208001 2025-01-18,07:04:16.000,18,11075328,12325,0,1737183855,12985.571597309994,84.14750867999828,53440.69164768 2025-01-18,07:04:17.000,18,11075366,11805,0,1737183856,12985.62548779,84.24619650000386,53440.89427416 2025-01-18,07:04:18.000,18,11075258,12125,0,1737183857,12985.564860999999,84.26734389000194,53440.94318400001 2025-01-18,07:04:19.000,18,11075415,12245,0,1737183858,12985.53791575999,84.45062126999983,53440.999080960006 2025-01-18,07:04:20.000,18,11075268,12005,0,1737183859,12985.504234209999,84.45062126999983,53440.94318400001 2025-01-18,07:04:21.000,18,11075353,11965,0,1737183860,12985.470552659994,84.57045648000349,53441.12484912 2025-01-18,07:04:22.000,18,11075611,12245,0,1737183861,12985.403189559998,84.71143907999794,53441.096900640005 2025-01-18,07:04:23.000,18,11075268,12125,0,1737183862,12985.457080039989,84.80307777000417,53441.05497792 2025-01-18,07:04:24.000,18,11075469,12245,0,1737183863,12985.457080039989,84.95815863000462,53441.20869456001 2025-01-18,07:04:25.000,18,11075226,12325,0,1737183864,12985.295408599988,85.03569906000484,53441.10388776 2025-01-18,07:04:26.000,18,11075346,12045,0,1737183865,12985.349299079993,84.92291298000055,53441.28555288001 2025-01-18,07:04:27.000,18,11075340,11885,0,1737183866,12985.288672289993,85.06389558000228,53441.23664304001 2025-01-18,07:04:28.000,18,11075112,12365,0,1737183867,12985.221309189998,85.13438688000315,53441.23664304001 2025-01-18,07:04:29.000,18,11075175,11965,0,1737183868,12985.032692510002,85.23307470000145,53441.34144984 2025-01-18,07:04:30.000,18,11075528,12125,0,1737183869,12984.999010959997,85.20487818000402,53441.32747560001 2025-01-18,07:04:31.000,18,11075360,11925,0,1737183870,12985.019219889997,85.24717296000017,53441.32747560001 2025-01-18,07:04:32.000,18,11075479,12325,0,1737183871,12984.918175239996,85.31061513000168,53441.3624112 2025-01-18,07:04:33.000,18,11075217,12005,0,1737183872,12984.817130589996,85.21897644000273,53441.23664304001 2025-01-18,07:04:34.000,18,11075332,12245,0,1737183873,12984.74976749,85.3881555600019,53441.41132104 2025-01-18,07:04:35.000,18,11075348,11845,0,1737183874,12984.60830498,85.45159773000341,53441.35542408001 2025-01-18,07:04:36.000,18,11075342,12125,0,1737183875,12984.615041289995,85.56438381000044,53441.41132104 2025-01-18,07:04:37.000,18,11075359,12285,0,1737183876,12984.46684247,85.51503989999765,53441.41830816 2025-01-18,07:04:38.000,18,11075252,12485,0,1737183877,12984.392743059994,85.62077685000258,53441.27157864 2025-01-18,07:04:39.000,18,11075392,12085,0,1737183878,12984.278225789989,85.6842190200041,53441.13183624 2025-01-18,07:04:40.000,18,11075341,12005,0,1737183879,12984.217598999989,85.6842190200041,53441.22965592 2025-01-18,07:04:41.000,18,11075432,12165,0,1737183880,12984.103081729998,85.71946467000089,53441.17375896 2025-01-18,07:04:42.000,18,11075156,11805,0,1737183881,12984.008773389993,85.78995597000176,53441.11786200001 2025-01-18,07:04:43.000,18,11075260,11965,0,1737183882,12983.934673980002,85.7829068400024,53441.12484912 2025-01-18,07:04:44.000,18,11075262,12165,0,1737183883,12983.900992429997,85.81815248999919,53441.08991352001 2025-01-18,07:04:45.000,18,11075249,12165,0,1737183884,12983.874047190002,85.86749640000198,53441.047990800005 2025-01-18,07:04:46.000,18,11075264,12045,0,1737183885,12983.813420400002,85.90274204999878,53440.99209384001 2025-01-18,07:04:47.000,18,11075387,12125,0,1737183886,12983.759529919997,85.81110335999983,53441.06895216001 2025-01-18,07:04:48.000,18,11075350,11885,0,1737183887,12983.766266229992,85.95208596000157,53440.93619688 2025-01-18,07:04:49.000,18,11075191,12325,0,1737183888,12983.732584680001,85.98733160999836,53440.9082484 2025-01-18,07:04:50.000,18,11075227,12165,0,1737183889,12983.638276339996,85.90979117999814,53440.98510672 2025-01-18,07:04:51.000,18,11075192,12165,0,1737183890,12983.52375906999,85.95208596000157,53440.72658328 2025-01-18,07:04:52.000,18,11075359,12245,0,1737183891,12983.57091324,85.80405423000047,53440.74055752 2025-01-18,07:04:53.000,18,11075208,12285,0,1737183892,12983.63154003,85.93093857000349,53440.6986348 2025-01-18,07:04:54.000,18,11075283,12285,0,1737183893,12983.665221579991,85.90979117999814,53440.60780224001 2025-01-18,07:04:55.000,18,11075380,12325,0,1737183894,12983.645012649991,85.83225074999791,53440.64972496 2025-01-18,07:04:56.000,18,11075555,12165,0,1737183895,12983.678694199996,85.83929988000455,53440.642737840004 2025-01-18,07:04:57.000,18,11075190,12165,0,1737183896,12983.645012649991,85.8463490100039,53440.475046960004 2025-01-18,07:04:58.000,18,11075267,12245,0,1737183897,12983.752793610001,85.76880858000368,53440.5588924 2025-01-18,07:04:59.000,18,11075404,12085,0,1737183898,12983.779738849997,85.65602249999938,53440.57985376 2025-01-18,07:05:00.000,18,11075245,11885,0,1737183899,12983.665221579991,85.67716989000473,53440.53793104001 2025-01-18,07:05:01.000,18,11075277,12085,0,1737183900,12983.840365639997,85.50094163999893,53440.5239568 2025-01-18,07:05:02.000,18,11075244,12045,0,1737183901,12983.752793610001,85.54323642000236,53440.51696968001 2025-01-18,07:05:03.000,18,11075252,12565,0,1737183902,12983.752793610001,85.50094163999893,53440.51696968001 2025-01-18,07:05:04.000,18,11075363,12125,0,1737183903,12983.860574569997,85.43045033999806,53440.36325304 2025-01-18,07:05:05.000,18,11075308,12285,0,1737183904,12983.867310879992,85.41635207999934,53440.51696968001 2025-01-18,07:05:06.000,18,11075206,11965,0,1737183905,12983.766266229992,85.2894677400036,53440.39120152 2025-01-18,07:05:07.000,18,11075142,12125,0,1737183906,12983.874047190002,85.26832034999825,53440.544918160005 2025-01-18,07:05:08.000,18,11075464,11965,0,1737183907,12983.914465050002,85.077993840001,53440.46805984001 2025-01-18,07:05:09.000,18,11075468,12045,0,1737183908,12983.975091840002,85.06389558000228,53440.307356080004 2025-01-18,07:05:10.000,18,11075206,12165,0,1737183909,12983.934673980002,85.07094471000164,53440.33530456 2025-01-18,07:05:11.000,18,11075274,12325,0,1737183910,12983.981828149997,85.03569906000484,53440.475046960004 2025-01-18,07:05:12.000,18,11075275,12365,0,1737183911,12984.042454939998,85.00045341000077,53440.32133032001 2025-01-18,07:05:13.000,18,11075295,11965,0,1737183912,12984.123290659998,85.02160079999885,53440.328317440006 2025-01-18,07:05:14.000,18,11075297,12005,0,1737183913,12984.150235899993,84.91586385000119,53440.35626592 2025-01-18,07:05:15.000,18,11075282,12165,0,1737183914,12984.082872799998,84.96520776000398,53440.41915000001 2025-01-18,07:05:16.000,18,11075229,12365,0,1737183915,12984.210862689994,84.76078299000073,53440.40517576 2025-01-18,07:05:17.000,18,11075192,12125,0,1737183916,12984.271489479994,84.82422516000224,53440.43312424 2025-01-18,07:05:18.000,18,11075237,12525,0,1737183917,12984.278225789989,84.91586385000119,53440.41915000001 2025-01-18,07:05:19.000,18,11075348,12085,0,1737183918,12984.298434719989,84.78193037999881,53440.4540856 2025-01-18,07:05:20.000,18,11075480,12565,0,1737183919,12984.372534129994,84.65504604000307,53440.4540856 2025-01-18,07:05:21.000,18,11075469,12245,0,1737183920,12984.392743059994,84.71848821000458,53440.56587952001 2025-01-18,07:05:22.000,18,11075220,12245,0,1737183921,12984.50726033,84.64094778000435,53440.41915000001 2025-01-18,07:05:23.000,18,11075331,11965,0,1737183922,12984.58135973999,84.59865300000092,53440.496008320006 2025-01-18,07:05:24.000,18,11075424,11885,0,1737183923,12984.60830498,84.47881779000454,53440.58684088001 2025-01-18,07:05:25.000,18,11075330,12205,0,1737183924,12984.81039428,84.3378351900028,53440.6287636 2025-01-18,07:05:26.000,18,11075425,12645,0,1737183925,12984.76997642,84.57750561000285,53440.593828000005 2025-01-18,07:05:27.000,18,11075588,12285,0,1737183926,12984.884493689991,84.51406344000134,53440.663699200006 2025-01-18,07:05:28.000,18,11075224,12005,0,1737183927,12985.052901440002,84.53521082999941,53440.475046960004 2025-01-18,07:05:29.000,18,11075121,12485,0,1737183928,12985.052901440002,84.46471952999855,53440.65671208001 2025-01-18,07:05:30.000,18,11075294,12045,0,1737183929,12985.268463359993,84.53521082999941,53440.67767344 2025-01-18,07:05:31.000,18,11075266,12205,0,1737183930,12985.450343729994,84.49291605000326,53440.663699200006 2025-01-18,07:05:32.000,18,11075123,12045,0,1737183931,12985.504234209999,84.47881779000454,53440.71959616 2025-01-18,07:05:33.000,18,11075482,12165,0,1737183932,12985.571597309994,84.54930908999813,53440.77549312001 2025-01-18,07:05:34.000,18,11075302,11965,0,1737183933,12985.834313399995,84.54930908999813,53440.81741584 2025-01-18,07:05:35.000,18,11075458,12005,0,1737183934,12985.975775909996,84.55635822000477,53440.8383772 2025-01-18,07:05:36.000,18,11075150,12005,0,1737183935,12985.995984839996,84.57750561000285,53440.93619688 2025-01-18,07:05:37.000,18,11075339,11925,0,1737183936,12986.184601519992,84.53521082999941,53440.89427416 2025-01-18,07:05:38.000,18,11075392,12285,0,1737183937,12986.379954509997,84.72553734000394,53440.95017112001 2025-01-18,07:05:39.000,18,11075388,12565,0,1737183938,12986.528153329993,84.7325864700033,53441.07593928 2025-01-18,07:05:40.000,18,11075288,12605,0,1737183939,12986.602252739998,84.69029168999987,53441.18074608 2025-01-18,07:05:41.000,18,11075163,12285,0,1737183940,12986.790869419994,84.78193037999881,53441.20170744 2025-01-18,07:05:42.000,18,11075515,12125,0,1737183941,12986.891914069995,84.77488124999945,53441.32048848 2025-01-18,07:05:43.000,18,11075286,12005,0,1737183942,12986.97948609999,84.92291298000055,53441.29952712 2025-01-18,07:05:44.000,18,11075172,12205,0,1737183943,12987.094003369995,84.87356906999776,53441.41830816 2025-01-18,07:05:45.000,18,11075343,12125,0,1737183944,12987.20852064,84.84537255000032,53441.502153600006 2025-01-18,07:05:46.000,18,11075563,11925,0,1737183945,12987.323037909991,85.02160079999885,53441.49516648001 2025-01-18,07:05:47.000,18,11075244,12245,0,1737183946,12987.356719459996,84.95815863000462,53441.599973280005 2025-01-18,07:05:48.000,18,11075261,12285,0,1737183947,12987.626171859993,84.83832342000096,53441.8515096 2025-01-18,07:05:49.000,18,11075333,11885,0,1737183948,12987.491445660002,84.99340428000141,53441.78862552001 2025-01-18,07:05:50.000,18,11075544,12245,0,1737183949,12987.605962929993,85.0427481900042,53441.84452248 2025-01-18,07:05:51.000,18,11075417,12165,0,1737183950,12987.686798649993,85.12028862000443,53441.935355040005 2025-01-18,07:05:52.000,18,11075327,12165,0,1737183951,12987.686798649993,85.1766816599993,53442.01920048 2025-01-18,07:05:53.000,18,11075513,11885,0,1737183952,12987.727216509993,85.15553427000123,53442.08907168 2025-01-18,07:05:54.000,18,11075313,12125,0,1737183953,12987.774370679988,85.12028862000443,53442.07509744001 2025-01-18,07:05:55.000,18,11075162,11885,0,1737183954,12987.781106989998,85.12028862000443,53442.151955760004 2025-01-18,07:05:56.000,18,11075249,11965,0,1737183955,12987.814788539989,85.19077991999802,53442.24278832001 2025-01-18,07:05:57.000,18,11075278,12205,0,1737183956,12987.680062339998,85.19782905000466,53442.24278832001 2025-01-18,07:05:58.000,18,11075125,12045,0,1737183957,12987.680062339998,85.12028862000443,53442.42445344 2025-01-18,07:05:59.000,18,11075368,12165,0,1737183958,12987.760898059998,85.27536948000488,53442.389517840005 2025-01-18,07:06:00.000,18,11075270,12405,0,1737183959,12987.619435549997,85.19782905000466,53442.438427680005 2025-01-18,07:06:01.000,18,11075312,11885,0,1737183960,12987.612699240002,85.28241861000424,53442.438427680005 2025-01-18,07:06:02.000,18,11075158,12365,0,1737183961,12987.504918279992,85.24012383000081,53442.3755436 2025-01-18,07:06:03.000,18,11075275,12085,0,1737183962,12987.437555179997,85.43045033999806,53442.56419584 2025-01-18,07:06:04.000,18,11075223,12045,0,1737183963,12987.336510529996,85.45864686000277,53442.53624736 2025-01-18,07:06:05.000,18,11075208,12205,0,1737183964,12987.215256949996,85.54323642000236,53442.68297688 2025-01-18,07:06:06.000,18,11075403,12005,0,1737183965,12987.12094860999,85.50799076999829,53442.557208720005 2025-01-18,07:06:07.000,18,11075455,12005,0,1737183966,12987.02664027,85.52208903000428,53442.57817008001 2025-01-18,07:06:08.000,18,11075421,11965,0,1737183967,12986.97948609999,85.70536641000217,53442.64804128001 2025-01-18,07:06:09.000,18,11075378,12165,0,1737183968,12986.79760572999,85.67716989000473,53442.62707992001 2025-01-18,07:06:10.000,18,11075363,12005,0,1737183969,12986.723506319999,85.6842190200041,53442.66900264001 2025-01-18,07:06:11.000,18,11075306,12005,0,1737183970,12986.629197979993,85.71946467000089,53442.62009280001 2025-01-18,07:06:12.000,18,11075431,11965,0,1737183971,12986.474262850003,85.83929988000455,53442.55022160001 2025-01-18,07:06:13.000,18,11075401,12245,0,1737183972,12986.454053920002,85.80405423000047,53442.66900264001 2025-01-18,07:06:14.000,18,11075469,12325,0,1737183973,12986.299118789997,85.91684031000477,53442.71791248001 2025-01-18,07:06:15.000,18,11075199,11965,0,1737183974,12986.211546760002,85.8815946600007,53442.68297688 2025-01-18,07:06:16.000,18,11075375,12125,0,1737183975,12986.110502110001,85.87454553000134,53442.57118296 2025-01-18,07:06:17.000,18,11075453,12245,0,1737183976,12985.98924853,85.93798770000285,53442.724899600005 2025-01-18,07:06:18.000,18,11075372,12085,0,1737183977,12985.84104970999,86.0296263900018,53442.47336328 2025-01-18,07:06:19.000,18,11075507,11965,0,1737183978,12985.652433029994,86.05782290999923,53442.57817008001 2025-01-18,07:06:20.000,18,11075416,12045,0,1737183979,12985.564860999999,86.05782290999923,53442.54323448 2025-01-18,07:06:21.000,18,11075476,12125,0,1737183980,12985.457080039989,86.17060899000353,53442.515286 2025-01-18,07:06:22.000,18,11075363,12125,0,1737183981,12985.261727049998,86.10011769000266,53442.48035040001 2025-01-18,07:06:23.000,18,11075424,12525,0,1737183982,12985.241518119998,86.15651073000481,53442.41746632 2025-01-18,07:06:24.000,18,11075371,11925,0,1737183983,12985.120264539997,86.28339507000055,53442.41746632 2025-01-18,07:06:25.000,18,11075406,12125,0,1737183984,12984.999010959997,86.33273898000334,53442.487337520004 2025-01-18,07:06:26.000,18,11075354,12365,0,1737183985,12984.924911549992,86.39618115000485,53442.29868528 2025-01-18,07:06:27.000,18,11075383,12285,0,1737183986,12984.897966309996,86.31864072000462,53442.36156936001 2025-01-18,07:06:28.000,18,11075294,11805,0,1737183987,12984.756503799996,86.3750337599995,53442.22881408 2025-01-18,07:06:29.000,18,11075429,12165,0,1737183988,12984.70934963,86.38913201999821,53442.18689136 2025-01-18,07:06:30.000,18,11075407,12085,0,1737183989,12984.695877009995,86.40323028000421,53442.04714896001 2025-01-18,07:06:31.000,18,11075494,11925,0,1737183990,12984.64872284,86.42437767000229,53442.02618760001 2025-01-18,07:06:32.000,18,11075213,12205,0,1737183991,12984.4870514,86.3397881100027,53442.16593000001 2025-01-18,07:06:33.000,18,11075406,12085,0,1737183992,12984.473578779995,86.34683724000206,53441.97727776001 2025-01-18,07:06:34.000,18,11075425,12165,0,1737183993,12984.372534129994,86.36798463000014,53441.96330352 2025-01-18,07:06:35.000,18,11075350,12045,0,1737183994,12984.325379959999,86.39618115000485,53441.96330352 2025-01-18,07:06:36.000,18,11075248,12485,0,1737183995,12984.224335309998,86.27634594000119,53441.90740656001 2025-01-18,07:06:37.000,18,11075319,12245,0,1737183996,12984.204126379998,86.35388637000142,53441.86548384 2025-01-18,07:06:38.000,18,11075346,11965,0,1737183997,12984.197390069989,86.3397881100027,53441.77465128 2025-01-18,07:06:39.000,18,11075318,11845,0,1737183998,12984.190653759993,86.30454245999863,53441.80259976 2025-01-18,07:06:40.000,18,11075362,12205,0,1737183999,12984.123290659998,86.29749332999927,53441.7467028 2025-01-18,07:06:41.000,18,11075353,12125,0,1737184000,12984.096345419988,86.31864072000462,53441.6768316 2025-01-18,07:06:42.000,18,11075144,12165,0,1737184001,12984.002037079998,86.17765812000289,53441.73272856 2025-01-18,07:06:43.000,18,11075377,12205,0,1737184002,12983.981828149997,86.2270020299984,53441.69779296 2025-01-18,07:06:44.000,18,11075270,12205,0,1737184003,12983.948146599992,86.18470725000225,53441.57901192 2025-01-18,07:06:45.000,18,11075281,12525,0,1737184004,12983.934673980002,86.06487203999859,53441.6069604 2025-01-18,07:06:46.000,18,11075416,12245,0,1737184005,12983.833629330002,86.0296263900018,53441.56503768 2025-01-18,07:06:47.000,18,11075364,12325,0,1737184006,12983.813420400002,86.05077377999987,53441.432282400005 2025-01-18,07:06:48.000,18,11075126,12325,0,1737184007,12983.799947779997,85.8815946600007,53441.41132104 2025-01-18,07:06:49.000,18,11075380,12685,0,1737184008,12983.685430509991,85.95208596000157,53441.39035968 2025-01-18,07:06:50.000,18,11075338,12125,0,1737184009,12983.746057299992,85.90979117999814,53441.34144984 2025-01-18,07:06:51.000,18,11075385,12125,0,1737184010,12983.725848369992,85.82520161999855,53441.34144984 2025-01-18,07:06:52.000,18,11075341,12125,0,1737184011,12983.698903129996,85.75471031999768,53441.22965592 2025-01-18,07:06:53.000,18,11075417,12205,0,1737184012,12983.604594789991,85.77585771000304,53441.17375896 2025-01-18,07:06:54.000,18,11075357,12565,0,1737184013,12983.6113311,85.51503989999765,53441.22965592 2025-01-18,07:06:55.000,18,11075383,11805,0,1737184014,12983.597858479996,85.62077685000258,53441.047990800005 2025-01-18,07:06:56.000,18,11075259,11925,0,1737184015,12983.44965966,85.47979425000085,53441.11087488001 2025-01-18,07:06:57.000,18,11075179,12085,0,1737184016,12983.456395969995,85.50094163999893,53441.02004232001 2025-01-18,07:06:58.000,18,11075299,12045,0,1737184017,12983.335142389995,85.46569599000213,53440.95017112001 2025-01-18,07:06:59.000,18,11075233,11965,0,1737184018,12983.294724529995,85.28241861000424,53440.85933856 2025-01-18,07:07:10.000,18,11075458,12205,0,1737184029,12982.776028660002,84.54930908999813,53440.28639472 2025-01-18,07:07:11.000,18,11075298,12125,0,1737184030,12982.735610800002,84.51406344000134,53440.209536400005 2025-01-18,07:07:12.000,18,11075457,12285,0,1737184031,12982.735610800002,84.40832649000367,53440.11870384 2025-01-18,07:07:13.000,18,11075358,12325,0,1737184032,12982.809710209993,84.49291605000326,53440.10472960001 2025-01-18,07:07:14.000,18,11075343,12325,0,1737184033,12982.674984010002,84.42242475000239,53440.02787128 2025-01-18,07:07:15.000,18,11075333,12165,0,1737184034,12982.749083419993,84.40127736000431,53440.139665200004 2025-01-18,07:07:16.000,18,11075308,12005,0,1737184035,12982.755819730002,84.32373693000409,53440.05581976 2025-01-18,07:07:17.000,18,11075234,12205,0,1737184036,12982.749083419993,84.24619650000386,53440.05581976 2025-01-18,07:07:18.000,18,11075397,12365,0,1737184037,12982.850128069993,84.3378351900028,53440.06280688001 2025-01-18,07:07:19.000,18,11075298,12245,0,1737184038,12982.856864379988,84.20390172000043,53440.05581976 2025-01-18,07:07:20.000,18,11075371,12325,0,1737184039,12982.836655450003,84.175705200003,53439.95101296 2025-01-18,07:07:21.000,18,11075474,12165,0,1737184040,12982.870336999993,84.13341041999956,53439.98594856001 2025-01-18,07:07:22.000,18,11075360,12005,0,1737184041,12982.924227479998,83.91488739000488,53439.874154640005 2025-01-18,07:07:23.000,18,11075319,12245,0,1737184042,12983.005063199998,84.03472260000126,53439.992935680006 2025-01-18,07:07:24.000,18,11075385,12285,0,1737184043,12983.11958046999,83.99242781999783,53439.90909024 2025-01-18,07:07:25.000,18,11075371,12125,0,1737184044,12983.018535819989,83.97128042999975,53439.81127056 2025-01-18,07:07:26.000,18,11075248,12245,0,1737184045,12983.30146083999,83.97128042999975,53440.03485840001 2025-01-18,07:07:27.000,18,11075282,12205,0,1737184046,12983.24757036,83.99947695000446,53439.6855024 2025-01-18,07:07:28.000,18,11075415,12165,0,1737184047,12983.28798822,84.03472260000126,53439.91607736001 2025-01-18,07:07:29.000,18,11075248,12125,0,1737184048,12983.38229655999,83.99242781999783,53439.76934784001 2025-01-18,07:07:30.000,18,11075311,11925,0,1737184049,12983.476604899995,83.92193652000424,53439.86716752001 2025-01-18,07:07:31.000,18,11075178,12485,0,1737184050,12983.537231689996,84.04177173000062,53439.81825768001 2025-01-18,07:07:32.000,18,11075563,12165,0,1737184051,12983.645012649991,84.07701738000469,53439.88114176 2025-01-18,07:07:33.000,18,11075334,11845,0,1737184052,12983.752793610001,83.93603478000296,53439.95800008 2025-01-18,07:07:34.000,18,11075358,11885,0,1737184053,12983.833629330002,84.03472260000126,53440.02787128 2025-01-18,07:07:35.000,18,11075402,12525,0,1737184054,12983.880783499997,84.16160694000428,53439.97896144 2025-01-18,07:07:36.000,18,11075263,12085,0,1737184055,12984.002037079998,84.02062434000254,53439.992935680006 2025-01-18,07:07:37.000,18,11075326,11965,0,1737184056,12984.156972209988,84.09111564000341,53440.13267808001 2025-01-18,07:07:38.000,18,11075340,12325,0,1737184057,12984.156972209988,84.10521390000213,53440.11870384 2025-01-18,07:07:39.000,18,11075320,12365,0,1737184058,12984.264753169999,84.26029476000258,53440.02088416 2025-01-18,07:07:40.000,18,11075484,12325,0,1737184059,12984.46010615999,84.16865607000364,53440.258446240005 2025-01-18,07:07:41.000,18,11075321,12165,0,1737184060,12984.62851391,84.30258953999873,53440.26543336 2025-01-18,07:07:42.000,18,11075446,12485,0,1737184061,12984.6891407,84.32373693000409,53440.20254928001 2025-01-18,07:07:43.000,18,11075377,11925,0,1737184062,12984.837339519996,84.40832649000367,53440.209536400005 2025-01-18,07:07:44.000,18,11075298,12325,0,1737184063,12984.931647860001,84.47881779000454,53440.41216288 2025-01-18,07:07:45.000,18,11075390,12205,0,1737184064,12984.992274650001,84.49291605000326,53440.44011136001 2025-01-18,07:07:46.000,18,11075377,11925,0,1737184065,12985.127000849992,84.4858669200039,53440.36325304 2025-01-18,07:07:47.000,18,11075385,12365,0,1737184066,12985.261727049998,84.54225995999877,53440.46805984001 2025-01-18,07:07:48.000,18,11075180,12125,0,1737184067,12985.376244319988,84.63389864999772,53440.67767344 2025-01-18,07:07:49.000,18,11075284,12365,0,1737184068,12985.423398489998,84.62684951999836,53440.642737840004 2025-01-18,07:07:50.000,18,11075376,12245,0,1737184069,12985.55812468999,84.63389864999772,53440.70562192001 2025-01-18,07:07:51.000,18,11075211,12325,0,1737184070,12985.61875147999,84.69029168999987,53440.929209760005 2025-01-18,07:07:52.000,18,11075277,11965,0,1737184071,12985.672641959995,84.65504604000307,53440.87331280001 2025-01-18,07:07:53.000,18,11075155,12605,0,1737184072,12985.753477679995,84.70438994999859,53440.95715824 2025-01-18,07:07:54.000,18,11075457,12125,0,1737184073,12985.82757709,84.92291298000055,53440.99209384001 2025-01-18,07:07:55.000,18,11075290,12045,0,1737184074,12985.94883067,84.81012690000352,53441.02004232001 2025-01-18,07:07:56.000,18,11075167,12285,0,1737184075,12985.935358049996,84.90176559000247,53441.27856576001 2025-01-18,07:07:57.000,18,11075307,12285,0,1737184076,12986.02966639,84.8665199399984,53441.20170744 2025-01-18,07:07:58.000,18,11075187,11685,0,1737184077,12986.056611629996,84.90881472000183,53441.23664304001 2025-01-18,07:07:59.000,18,11075367,12005,0,1737184078,12986.184601519992,85.02864992999821,53441.27856576001 2025-01-18,07:08:00.000,18,11075451,11725,0,1737184079,12986.184601519992,85.07094471000164,53441.49516648001 2025-01-18,07:08:01.000,18,11075448,12125,0,1737184080,12986.272173550002,85.14848514000187,53441.51612784 2025-01-18,07:08:02.000,18,11075365,12485,0,1737184081,12986.285646169992,85.03569906000484,53441.669844480006 2025-01-18,07:08:03.000,18,11075279,11845,0,1737184082,12986.433844990002,85.18373078999866,53441.59298616001 2025-01-18,07:08:04.000,18,11075127,11805,0,1737184083,12986.440581299998,85.00045341000077,53441.69779296 2025-01-18,07:08:05.000,18,11075526,12445,0,1737184084,12986.474262850003,85.1766816599993,53441.76067704001 2025-01-18,07:08:06.000,18,11075249,12045,0,1737184085,12986.582043809998,85.1766816599993,53441.82356112 2025-01-18,07:08:07.000,18,11075394,12565,0,1737184086,12986.588780119993,85.21192731000338,53441.94932928001 2025-01-18,07:08:08.000,18,11075256,11845,0,1737184087,12986.649406909994,85.13438688000315,53441.80259976 2025-01-18,07:08:09.000,18,11075234,12005,0,1737184088,12986.696561079989,85.24717296000017,53441.97029064 2025-01-18,07:08:10.000,18,11075467,12165,0,1737184089,12986.770660489994,85.077993840001,53441.96330352 2025-01-18,07:08:11.000,18,11075344,12325,0,1737184090,12986.723506319999,85.19782905000466,53442.09605880001 2025-01-18,07:08:12.000,18,11075343,12085,0,1737184091,12986.75718786999,85.09914122999908,53442.11003304 2025-01-18,07:08:13.000,18,11075477,12045,0,1737184092,12986.750451559994,85.14848514000187,53442.054136080005 2025-01-18,07:08:14.000,18,11075416,12085,0,1737184093,12986.770660489994,85.09914122999908,53442.22881408 2025-01-18,07:08:15.000,18,11075456,12165,0,1737184094,12986.75718786999,85.04979732000356,53442.11702016001 2025-01-18,07:08:16.000,18,11075458,12365,0,1737184095,12986.784133109999,85.10619035999844,53442.25676256 2025-01-18,07:08:17.000,18,11075264,12525,0,1737184096,12986.851496209994,85.02160079999885,53442.34759512 2025-01-18,07:08:18.000,18,11075557,12325,0,1737184097,12986.750451559994,85.15553427000123,53442.39650496 2025-01-18,07:08:19.000,18,11075246,12205,0,1737184098,12986.90538669,85.03569906000484,53442.24278832001 2025-01-18,07:08:20.000,18,11075221,12125,0,1737184099,12986.83802358999,84.99340428000141,53442.31265952001 2025-01-18,07:08:21.000,18,11075422,12045,0,1737184100,12986.912122999995,84.85947080999904,53442.49432464 2025-01-18,07:08:22.000,18,11075401,11965,0,1737184101,12986.912122999995,84.82422516000224,53442.33362088001 2025-01-18,07:08:23.000,18,11075458,12325,0,1737184102,12986.87844144999,84.89471646000311,53442.25676256 2025-01-18,07:08:24.000,18,11075352,12165,0,1737184103,12986.92559562,84.99340428000141,53442.32663376 2025-01-18,07:08:25.000,18,11075242,12645,0,1737184104,12986.871705139994,84.7960286400048,53442.33362088001 2025-01-18,07:08:26.000,18,11075128,12245,0,1737184105,12986.90538669,84.87356906999776,53442.39650496 2025-01-18,07:08:27.000,18,11075374,11885,0,1737184106,12986.932331929995,84.81717603000288,53442.43144056001 2025-01-18,07:08:28.000,18,11075397,12365,0,1737184107,12986.851496209994,84.81717603000288,53442.4454148 2025-01-18,07:08:29.000,18,11075252,12285,0,1737184108,12987.00643134,84.75373386000138,53442.42445344 2025-01-18,07:08:40.000,18,11075217,12405,0,1737184119,12987.390401010001,84.81012690000352,53442.3755436 2025-01-18,07:08:41.000,18,11075515,12045,0,1737184120,12987.403873629992,84.85947080999904,53442.438427680005 2025-01-18,07:08:42.000,18,11075439,12325,0,1737184121,12987.552072450002,84.94406036999862,53442.270736800005 2025-01-18,07:08:43.000,18,11075429,12125,0,1737184122,12987.498181969997,84.70438994999859,53442.48035040001 2025-01-18,07:08:44.000,18,11075272,11885,0,1737184123,12987.558808759997,84.90176559000247,53442.36855648 2025-01-18,07:08:45.000,18,11075367,12085,0,1737184124,12987.558808759997,84.85947080999904,53442.41746632 2025-01-18,07:08:46.000,18,11075425,12045,0,1737184125,12987.565545069992,84.92291298000055,53442.4454148 2025-01-18,07:08:47.000,18,11075159,11965,0,1737184126,12987.680062339998,84.90176559000247,53442.40349208 2025-01-18,07:08:48.000,18,11075315,12085,0,1737184127,12987.767634369993,84.90881472000183,53442.45938904001 2025-01-18,07:08:49.000,18,11075191,12045,0,1737184128,12987.774370679988,84.81717603000288,53442.4454148 2025-01-18,07:08:50.000,18,11075280,12085,0,1737184129,12987.909096879994,84.85242167999968,53442.38253072001 2025-01-18,07:08:51.000,18,11075186,12285,0,1737184130,12987.868679019994,84.77488124999945,53442.45240192001 2025-01-18,07:08:52.000,18,11075357,12445,0,1737184131,12987.902360569999,84.66914430000179,53442.508298880006 2025-01-18,07:08:53.000,18,11075354,12165,0,1737184132,12987.929305809994,84.77488124999945,53442.40349208 2025-01-18,07:08:54.000,18,11075264,12125,0,1737184133,12988.050559389994,84.67619343000115,53442.46637616 2025-01-18,07:08:55.000,18,11075519,12045,0,1737184134,12988.08424094,84.60570213000028,53442.55022160001 2025-01-18,07:08:56.000,18,11075553,11965,0,1737184135,12988.131395109995,84.62684951999836,53442.438427680005 2025-01-18,07:08:57.000,18,11075500,12165,0,1737184136,12988.252648689995,84.60570213000028,53442.438427680005 2025-01-18,07:08:58.000,18,11075355,12005,0,1737184137,12988.40084750999,84.53521082999941,53442.50131176001 2025-01-18,07:08:59.000,18,11075321,11965,0,1737184138,12988.26612131,84.5845547400022,53442.54323448 2025-01-18,07:09:00.000,18,11075414,12285,0,1737184139,12988.481683229991,84.63389864999772,53442.55022160001 2025-01-18,07:09:01.000,18,11075347,12325,0,1737184140,12988.481683229991,84.61275125999964,53442.53624736 2025-01-18,07:09:02.000,18,11075143,12165,0,1737184141,12988.528837400001,84.64799691000371,53442.61310568 2025-01-18,07:09:03.000,18,11075371,11925,0,1737184142,12988.710717770002,84.5845547400022,53442.63406704 2025-01-18,07:09:04.000,18,11075139,12325,0,1737184143,12988.724190389992,84.68324256000051,53442.62707992001 2025-01-18,07:09:05.000,18,11075166,11925,0,1737184144,12988.899334449998,84.57750561000285,53442.73188672 2025-01-18,07:09:06.000,18,11075293,12325,0,1737184145,12988.993642789988,84.66209517000243,53442.74586096001 2025-01-18,07:09:07.000,18,11075382,12005,0,1737184146,12989.000379099998,84.57045648000349,53442.675989760006 2025-01-18,07:09:08.000,18,11075168,12325,0,1737184147,12989.061005889998,84.64799691000371,53442.73188672 2025-01-18,07:09:09.000,18,11075323,12045,0,1737184148,12989.222677329999,84.66209517000243,53442.71092536 2025-01-18,07:09:20.000,18,11075331,12165,0,1737184159,12990.320695859999,85.09914122999908,53443.09521696 2025-01-18,07:09:21.000,18,11075141,11965,0,1737184160,12990.41500419999,85.13438688000315,53443.24893360001 2025-01-18,07:09:22.000,18,11075333,12125,0,1737184161,12990.54299409,85.10619035999844,53443.22098512001 2025-01-18,07:09:23.000,18,11075247,12205,0,1737184162,12990.64403874,85.09209209999972,53443.290856319996 2025-01-18,07:09:24.000,18,11075384,12045,0,1737184163,12990.77876493999,85.21192731000338,53443.346753280006 2025-01-18,07:09:25.000,18,11075212,12325,0,1737184164,12990.940436379991,85.29651687000296,53443.227972240005 2025-01-18,07:09:26.000,18,11075179,12285,0,1737184165,12991.001063169992,85.34586077999847,53443.395663120005 2025-01-18,07:09:27.000,18,11075404,12245,0,1737184166,12991.108844130002,85.25422208999953,53443.43758584001 2025-01-18,07:09:28.000,18,11075358,12365,0,1737184167,12991.216625089997,85.43045033999806,53443.514444160006 2025-01-18,07:09:29.000,18,11075420,12285,0,1737184168,12991.277251879997,85.43045033999806,53443.48649568001 2025-01-18,07:09:30.000,18,11075284,12045,0,1737184169,12991.351351290003,85.54323642000236,53443.63322520001 2025-01-18,07:09:31.000,18,11075597,12485,0,1737184170,12991.506286419994,85.47274512000149,53443.65418656001 2025-01-18,07:09:32.000,18,11075335,11885,0,1737184171,12991.580385829999,85.57848206999915,53443.54937976 2025-01-18,07:09:33.000,18,11075212,11965,0,1737184172,12991.69490309999,85.76880858000368,53443.75200624001 2025-01-18,07:09:34.000,18,11075454,11925,0,1737184173,12991.7622662,85.81815248999919,53443.898735760005 2025-01-18,07:09:35.000,18,11075544,11885,0,1737184174,12991.809420369995,85.78995597000176,53443.898735760005 2025-01-18,07:09:36.000,18,11075629,12125,0,1737184175,12991.9643555,85.77585771000304,53443.84283880001 2025-01-18,07:09:37.000,18,11075388,11965,0,1737184176,12991.98456443,85.86044727000262,53444.129310719996 2025-01-18,07:09:38.000,18,11075491,11965,0,1737184177,12992.02498229,85.93093857000349,53444.066426640005 2025-01-18,07:09:39.000,18,11075227,11845,0,1737184178,12992.112554319996,85.97323334999965,53444.10834936001 2025-01-18,07:09:40.000,18,11075554,12085,0,1737184179,12992.12602694,86.05782290999923,53444.19918192 2025-01-18,07:09:41.000,18,11075552,12245,0,1737184180,12992.179917419991,86.06487203999859,53444.17822056001 2025-01-18,07:09:42.000,18,11075496,12165,0,1737184181,12992.227071590001,86.21290376999968,53444.17822056001 2025-01-18,07:09:43.000,18,11075236,11965,0,1737184182,12992.254016829997,86.10716682000202,53444.352898560006 2025-01-18,07:09:44.000,18,11075433,12165,0,1737184183,12992.348325170002,86.11421595000138,53444.331937200004 2025-01-18,07:09:45.000,18,11075330,12485,0,1737184184,12992.321379929992,86.26224768000247,53444.47167960001 2025-01-18,07:09:46.000,18,11075353,11965,0,1737184185,12992.422424579992,86.33273898000334,53444.41578264 2025-01-18,07:09:47.000,18,11075298,11965,0,1737184186,12992.402215649992,86.35388637000142,53444.38783416 2025-01-18,07:09:48.000,18,11075338,12005,0,1737184187,12992.476315059997,86.4878198400038,53444.49264096001 2025-01-18,07:09:49.000,18,11075282,12085,0,1737184188,12992.442633509992,86.36798463000014,53444.499628080004 2025-01-18,07:09:50.000,18,11075536,12045,0,1737184189,12992.483051369993,86.41027941000357,53444.54155080001 2025-01-18,07:09:51.000,18,11075503,12005,0,1737184190,12992.570623399988,86.43142680000165,53444.53456368 2025-01-18,07:09:52.000,18,11075412,11925,0,1737184191,12992.496523989998,86.38913201999821,53444.569499280005 2025-01-18,07:09:53.000,18,11075287,12085,0,1737184192,12992.422424579992,86.36798463000014,53444.61142200001 2025-01-18,07:09:54.000,18,11075346,12085,0,1737184193,12992.503260299993,86.42437767000229,53444.88391968 2025-01-18,07:09:55.000,18,11075177,12125,0,1737184194,12992.496523989998,86.43142680000165,53444.70225456 2025-01-18,07:09:56.000,18,11075275,12205,0,1737184195,12992.435897199997,86.29044419999991,53444.8210356 2025-01-18,07:09:57.000,18,11075323,12245,0,1737184196,12992.503260299993,86.46667244999844,53444.688280320006 2025-01-18,07:09:58.000,18,11075435,11965,0,1737184197,12992.442633509992,86.49486897000315,53444.88391968 2025-01-18,07:09:59.000,18,11075368,12485,0,1737184198,12992.496523989998,86.38208288999886,53444.7162288 2025-01-18,07:10:00.000,18,11075374,12005,0,1737184199,12992.422424579992,86.45962331999908,53444.76513864 2025-01-18,07:10:01.000,18,11075167,12085,0,1737184200,12992.516732919998,86.5865076600021,53444.80706136001 2025-01-18,07:10:02.000,18,11075393,12125,0,1737184201,12992.402215649992,86.54421287999867,53444.81404848 2025-01-18,07:10:03.000,18,11075339,12125,0,1737184202,12992.382006719992,86.45257418999972,53444.800074239996 2025-01-18,07:10:04.000,18,11075371,11885,0,1737184203,12992.382006719992,86.49486897000315,53444.72321592 2025-01-18,07:10:05.000,18,11075579,12205,0,1737184204,12992.348325170002,86.57945853000274,53444.66033184001 2025-01-18,07:10:06.000,18,11075425,12085,0,1737184205,12992.415688269997,86.63585157000489,53444.67430608 2025-01-18,07:10:07.000,18,11075469,12165,0,1737184206,12992.388743030002,86.50191810000251,53444.82802272001 2025-01-18,07:10:08.000,18,11075312,12325,0,1737184207,12992.321379929992,86.67109722000168,53444.69526744 2025-01-18,07:10:09.000,18,11075204,12285,0,1737184208,12992.173181109996,86.43142680000165,53444.77212576 2025-01-18,07:10:10.000,18,11075304,11845,0,1737184209,12992.334852549997,86.67109722000168,53444.91186816 2025-01-18,07:10:11.000,18,11075367,12125,0,1737184210,12992.247280520001,86.61470417999953,53444.86295832 2025-01-18,07:10:12.000,18,11075315,12125,0,1737184211,12992.334852549997,86.5865076600021,53444.86994544 2025-01-18,07:10:13.000,18,11075544,12205,0,1737184212,12992.152972179996,86.65699896000297,53444.72321592 2025-01-18,07:10:14.000,18,11075416,12285,0,1737184213,12992.274225759997,86.6851954800004,53444.72321592 2025-01-18,07:10:15.000,18,11075189,12245,0,1737184214,12992.220335279992,86.6851954800004,53444.77212576 2025-01-18,07:10:16.000,18,11075402,12485,0,1737184215,12992.227071590001,86.61470417999953,53444.84199696 2025-01-18,07:10:17.000,18,11075167,12125,0,1737184216,12992.233807899996,86.60060592000082,53444.84898408001 2025-01-18,07:10:18.000,18,11075448,11965,0,1737184217,12992.193390039996,86.56536027000402,53444.81404848 2025-01-18,07:10:19.000,18,11075425,12085,0,1737184218,12992.280962069992,86.65699896000297,53444.91186816 2025-01-18,07:10:30.000,18,11075470,12325,0,1737184229,12992.247280520001,86.54421287999867,53444.65334472 2025-01-18,07:10:31.000,18,11075422,12205,0,1737184230,12992.314643619997,86.50896723000187,53444.5764864 2025-01-18,07:10:32.000,18,11075260,12285,0,1737184231,12992.307907310002,86.38208288999886,53444.499628080004 2025-01-18,07:10:33.000,18,11075332,11965,0,1737184232,12992.267489450001,86.42437767000229,53444.42975688 2025-01-18,07:10:34.000,18,11075266,12085,0,1737184233,12992.328116240002,86.29044419999991,53444.58347352 2025-01-18,07:10:35.000,18,11075455,12045,0,1737184234,12992.361797789992,86.29044419999991,53444.58347352 2025-01-18,07:10:36.000,18,11075368,12165,0,1737184235,12992.382006719992,86.33273898000334,53444.464692479996 2025-01-18,07:10:37.000,18,11075329,11965,0,1737184236,12992.483051369993,86.21290376999968,53444.499628080004 2025-01-18,07:10:38.000,18,11075091,12165,0,1737184237,12992.456106129997,86.41732854000293,53444.58347352 2025-01-18,07:10:39.000,18,11075520,12325,0,1737184238,12992.503260299993,86.34683724000206,53444.569499280005 2025-01-18,07:10:40.000,18,11075350,12165,0,1737184239,12992.584096019993,86.25519855000312,53444.464692479996 2025-01-18,07:10:41.000,18,11075492,12085,0,1737184240,12992.584096019993,86.29749332999927,53444.24110464 2025-01-18,07:10:42.000,18,11075364,12645,0,1737184241,12992.557150779998,86.26224768000247,53444.33892432 2025-01-18,07:10:43.000,18,11075366,12165,0,1737184242,12992.698613289998,86.04372465000051,53444.54155080001 2025-01-18,07:10:44.000,18,11075303,12165,0,1737184243,12992.806394249994,86.13536333999946,53444.38783416 2025-01-18,07:10:45.000,18,11075299,12005,0,1737184244,12992.739031149998,86.10011769000266,53444.436744 2025-01-18,07:10:46.000,18,11075094,12485,0,1737184245,12992.739031149998,86.14241246999882,53444.29001448 2025-01-18,07:10:47.000,18,11075420,12005,0,1737184246,12992.94112045,86.11421595000138,53444.42975688 2025-01-18,07:10:48.000,18,11075356,12485,0,1737184247,12992.89396627999,85.96618422000029,53444.47866672 2025-01-18,07:10:49.000,18,11075457,12205,0,1737184248,12993.02195617,86.01552813000308,53444.464692479996 2025-01-18,07:11:10.000,18,11075401,12325,0,1737184269,12994.30185507,84.96520776000398,53444.499628080004 2025-01-18,07:11:11.000,18,11075461,12005,0,1737184270,12994.29511875999,84.82422516000224,53444.66033184001 2025-01-18,07:11:12.000,18,11075443,11965,0,1737184271,12994.652143189996,84.77488124999945,53444.855971200006 2025-01-18,07:11:13.000,18,11075347,12405,0,1737184272,12994.726242600002,84.80307777000417,53445.03763632 2025-01-18,07:11:14.000,18,11075562,12005,0,1737184273,12994.908122970002,84.71848821000458,53444.967765119996 2025-01-18,07:11:15.000,18,11075262,12525,0,1737184274,12994.894650349997,84.71143907999794,53444.98872648 2025-01-18,07:11:16.000,18,11075436,11765,0,1737184275,12995.036112859998,84.77488124999945,53444.93981664 2025-01-18,07:11:17.000,18,11075287,11965,0,1737184276,12995.157366439998,84.67619343000115,53445.11449464001 2025-01-18,07:11:18.000,18,11075358,11965,0,1737184277,12995.29209263999,84.65504604000307,53445.14943024 2025-01-18,07:11:19.000,18,11075317,12325,0,1737184278,12995.33251049999,84.63389864999772,53445.16340448001 2025-01-18,07:11:20.000,18,11075189,12445,0,1737184279,12995.191047989989,84.71848821000458,53444.87693256001 2025-01-18,07:11:21.000,18,11075249,12125,0,1737184280,12995.211256919989,84.69734081999923,53444.81404848 2025-01-18,07:11:22.000,18,11075226,12485,0,1737184281,12995.33924681,84.62684951999836,53444.737190160005 2025-01-18,07:11:23.000,18,11075521,12045,0,1737184282,12995.406609909995,84.7678321200001,53444.88391968 2025-01-18,07:11:24.000,18,11075519,12405,0,1737184283,12995.628908139995,84.71848821000458,53444.86295832 2025-01-18,07:11:25.000,18,11075236,11965,0,1737184284,12995.608699209995,84.63389864999772,53444.77212576 2025-01-18,07:11:26.000,18,11075386,11925,0,1737184285,12995.70300755,84.67619343000115,53444.960778 2025-01-18,07:11:27.000,18,11075446,12045,0,1737184286,12995.74342541,84.68324256000051,53444.99571360001 2025-01-18,07:11:28.000,18,11075372,12405,0,1737184287,12995.851206369996,84.66209517000243,53444.904881040005 2025-01-18,07:11:29.000,18,11075396,12045,0,1737184288,12995.952251019997,84.80307777000417,53445.09353328001 2025-01-18,07:11:30.000,18,11075316,12165,0,1737184289,12996.107186150002,84.71848821000458,53445.00968784 2025-01-18,07:11:31.000,18,11075228,12005,0,1737184290,12996.181285559993,84.71143907999794,53445.05859768 2025-01-18,07:11:32.000,18,11075389,12445,0,1737184291,12996.120658769993,84.7678321200001,53445.09353328001 2025-01-18,07:11:33.000,18,11075188,12125,0,1737184292,12996.309275449988,84.7960286400048,53445.26122416001 2025-01-18,07:11:34.000,18,11075532,11805,0,1737184293,12996.342956999993,84.78897950999817,53445.191352960006 2025-01-18,07:11:35.000,18,11075425,12165,0,1737184294,12996.383374859994,84.8312742900016,53445.289172640005 2025-01-18,07:11:36.000,18,11075180,12325,0,1737184295,12996.450737959989,84.85947080999904,53445.31712112 2025-01-18,07:11:37.000,18,11075288,12085,0,1737184296,12996.47094688999,84.87356906999776,53445.23327568001 2025-01-18,07:11:38.000,18,11075463,12205,0,1737184297,12996.625882019995,84.9793060200027,53445.359043840006 2025-01-18,07:11:39.000,18,11075412,11925,0,1737184298,12996.706717739995,84.94406036999862,53445.39397944 2025-01-18,07:11:40.000,18,11075328,11925,0,1737184299,12996.65282725999,84.93701123999926,53445.38699232 2025-01-18,07:11:41.000,18,11075284,12365,0,1737184300,12996.74039929,84.9299621099999,53445.36603096 2025-01-18,07:11:42.000,18,11075380,12365,0,1737184301,12996.75387190999,85.01455166999949,53445.36603096 2025-01-18,07:11:43.000,18,11075271,11965,0,1737184302,12996.89533441999,85.16258340000059,53445.68045136 2025-01-18,07:11:44.000,18,11075298,11925,0,1737184303,12996.90207073,85.06389558000228,53445.5896188 2025-01-18,07:11:45.000,18,11075322,12085,0,1737184304,12996.96269752,85.14143601000251,53445.575644560005 2025-01-18,07:11:46.000,18,11075373,12365,0,1737184305,12996.976170139991,85.15553427000123,53445.49878624001 2025-01-18,07:11:47.000,18,11075393,12325,0,1737184306,12997.117632649992,85.20487818000402,53445.63852864 2025-01-18,07:11:48.000,18,11075268,12285,0,1737184307,12997.178259439992,85.23307470000145,53445.722374080004 2025-01-18,07:11:49.000,18,11075576,12405,0,1737184308,12997.198468369992,85.3247133900004,53445.624554400005 2025-01-18,07:11:50.000,18,11075348,11965,0,1737184309,12997.339930879993,85.34586077999847,53445.60359304 2025-01-18,07:11:51.000,18,11075327,12365,0,1737184310,12997.319721949993,85.31061513000168,53445.70141272 2025-01-18,07:11:52.000,18,11075469,12365,0,1737184311,12997.373612429998,85.43045033999806,53445.81320664001 2025-01-18,07:11:53.000,18,11075421,12285,0,1737184312,12997.488129699988,85.55028555000172,53445.77827104 2025-01-18,07:11:54.000,18,11075135,12245,0,1737184313,12997.393821359998,85.45864686000277,53445.862116480006 2025-01-18,07:11:55.000,18,11075287,12165,0,1737184314,12997.616119589999,85.51503989999765,53445.9739104 2025-01-18,07:11:56.000,18,11075378,12285,0,1737184315,12997.542020179993,85.51503989999765,53445.78525816001 2025-01-18,07:11:57.000,18,11075338,12205,0,1737184316,12997.609383279989,85.56438381000044,53445.88307784001 2025-01-18,07:11:58.000,18,11075493,12125,0,1737184317,12997.744109479994,85.58553119999851,53445.8691036 2025-01-18,07:11:59.000,18,11075087,12605,0,1737184318,12997.696955309999,85.54323642000236,53446.09967856001 2025-01-18,07:12:00.000,18,11075176,12125,0,1737184319,12997.784527339994,85.64192424000066,53445.96692328 2025-01-18,07:12:01.000,18,11075242,12245,0,1737184320,12997.885571989995,85.61372772000323,53446.10666568 2025-01-18,07:12:02.000,18,11075406,12085,0,1737184321,12997.85189043999,85.56438381000044,53446.14160128 2025-01-18,07:12:03.000,18,11075241,12045,0,1737184322,12997.946198779995,85.59962946000451,53446.16256264 2025-01-18,07:12:04.000,18,11075320,12525,0,1737184323,12997.97314401999,85.65602249999938,53446.14160128 2025-01-18,07:12:05.000,18,11075277,12285,0,1737184324,12998.04050712,85.6348751100013,53446.14160128 2025-01-18,07:12:06.000,18,11075306,12125,0,1737184325,12998.12134284,85.6842190200041,53446.09269144 2025-01-18,07:12:07.000,18,11075626,12165,0,1737184326,12998.05397973999,85.80405423000047,53446.21147248 2025-01-18,07:12:08.000,18,11075302,11925,0,1737184327,12998.12134284,85.87454553000134,53446.246408080005 2025-01-18,07:12:09.000,18,11075542,12045,0,1737184328,12998.262805350001,85.72651380000025,53446.20448536 2025-01-18,07:12:10.000,18,11075448,12005,0,1737184329,12998.283014280001,85.96618422000029,53446.30230504 2025-01-18,07:12:11.000,18,11075223,12045,0,1737184330,12998.390795239997,85.83929988000455,53446.28134368 2025-01-18,07:12:12.000,18,11075330,12205,0,1737184331,12998.505312510002,85.93798770000285,53446.33025352 2025-01-18,07:12:13.000,18,11075268,12165,0,1737184332,12998.498576199992,86.04372465000051,53446.197498240006 2025-01-18,07:12:14.000,18,11075543,12045,0,1737184333,12998.592884539998,85.95208596000157,53446.295317920005 2025-01-18,07:12:15.000,18,11075211,12045,0,1737184334,12998.592884539998,85.93798770000285,53446.35121488 2025-01-18,07:12:16.000,18,11075265,12165,0,1737184335,12998.592884539998,85.86749640000198,53446.31627928001 2025-01-18,07:12:17.000,18,11075387,12085,0,1737184336,12998.720874429993,85.95913509000093,53446.27435656 2025-01-18,07:12:18.000,18,11075253,12165,0,1737184337,12998.687192879988,85.980282479999,53446.40711184001 2025-01-18,07:12:19.000,18,11075300,11845,0,1737184338,12998.734347049998,85.99438073999772,53446.44204744 2025-01-18,07:12:20.000,18,11075236,12365,0,1737184339,12998.842128009994,85.90274204999878,53446.47698304 2025-01-18,07:12:21.000,18,11075511,12205,0,1737184340,12998.821919079994,85.87454553000134,53446.45602168001 2025-01-18,07:12:22.000,18,11075340,12565,0,1737184341,12998.94990896999,85.90274204999878,53446.44204744 2025-01-18,07:12:23.000,18,11075350,12365,0,1737184342,12998.869073249989,85.93798770000285,53446.49095728 2025-01-18,07:12:24.000,18,11075391,11845,0,1737184343,12998.88928217999,85.8463490100039,53446.45602168001 2025-01-18,07:12:25.000,18,11075244,11925,0,1737184344,12998.92970003999,85.80405423000047,53446.51890576 2025-01-18,07:12:26.000,18,11075352,12125,0,1737184345,12998.99706314,85.81110335999983,53446.532880000006 2025-01-18,07:12:27.000,18,11075372,12045,0,1737184346,12999.03074468999,85.78995597000176,53446.42108608 2025-01-18,07:12:28.000,18,11075396,12045,0,1737184347,12999.07116254999,85.78995597000176,53446.47698304 2025-01-18,07:12:29.000,18,11075380,12045,0,1737184348,12999.05095361999,85.74061205999897,53446.48397016001 2025-01-18,07:12:30.000,18,11075223,12005,0,1737184349,12999.03074468999,85.6701207599981,53446.43506032001 2025-01-18,07:12:31.000,18,11075369,12045,0,1737184350,12999.09810779,85.6348751100013,53446.463008800005 2025-01-18,07:12:32.000,18,11075528,11965,0,1737184351,12999.01727207,85.57848206999915,53446.44204744 2025-01-18,07:12:33.000,18,11075320,11925,0,1737184352,12999.024008379994,85.54323642000236,53446.42108608 2025-01-18,07:12:34.000,18,11075310,12005,0,1737184353,12999.037481,85.55028555000172,53446.4280732 2025-01-18,07:12:35.000,18,11075215,12045,0,1737184354,12999.13178933999,85.3881555600019,53446.47698304 2025-01-18,07:12:36.000,18,11075372,11965,0,1737184355,12999.145261959995,85.31766426000104,53446.57480272001 2025-01-18,07:12:37.000,18,11075163,12165,0,1737184356,12999.185679819995,85.31766426000104,53446.47698304 2025-01-18,07:12:38.000,18,11075359,11965,0,1737184357,12999.104844099995,85.30356600000232,53446.60973832 2025-01-18,07:12:39.000,18,11075144,12405,0,1737184358,12999.13852565,85.16963252999994,53446.560828480004 2025-01-18,07:12:40.000,18,11075248,12245,0,1737184359,12999.2395703,85.1766816599993,53446.47698304 2025-01-18,07:12:41.000,18,11075275,12245,0,1737184360,12999.21936137,85.2260255700021,53446.46999592 2025-01-18,07:12:42.000,18,11075294,11965,0,1737184361,12999.246306609995,85.1132394899978,53446.47698304 2025-01-18,07:12:43.000,18,11075295,12485,0,1737184362,12999.25977923,85.02864992999821,53446.40711184001 2025-01-18,07:12:44.000,18,11075243,11965,0,1737184363,12999.25977923,85.0427481900042,53446.45602168001 2025-01-18,07:12:45.000,18,11075569,12045,0,1737184364,12999.27998816,84.78897950999817,53446.35121488 2025-01-18,07:12:46.000,18,11075443,11965,0,1737184365,12999.27998816,84.81012690000352,53446.30230504 2025-01-18,07:12:47.000,18,11075351,12165,0,1737184366,12999.354087569991,84.85242167999968,53446.43506032001 2025-01-18,07:12:48.000,18,11075329,12285,0,1737184367,12999.19241612999,84.74668473000202,53446.30230504 2025-01-18,07:12:49.000,18,11075236,12205,0,1737184368,12999.25304291999,84.64094778000435,53446.26736944001 2025-01-18,07:12:50.000,18,11075419,12005,0,1737184369,12999.29346077999,84.60570213000028,53446.35121488 2025-01-18,07:12:51.000,18,11075568,11965,0,1737184370,12999.32040602,84.57750561000285,53446.27435656 2025-01-18,07:12:52.000,18,11075411,12165,0,1737184371,12999.33387863999,84.42947388000175,53446.28833080001 2025-01-18,07:12:53.000,18,11075343,12325,0,1737184372,12999.32040602,84.57750561000285,53446.26038232 2025-01-18,07:12:54.000,18,11075394,11845,0,1737184373,12999.27998816,84.3096386699981,53446.19051112001 2025-01-18,07:12:55.000,18,11075283,12165,0,1737184374,12999.354087569991,84.42242475000239,53446.16954976001 2025-01-18,07:12:56.000,18,11075457,12325,0,1737184375,12999.421450670001,84.33078606000345,53446.35820200001 2025-01-18,07:12:57.000,18,11075297,11925,0,1737184376,12999.407978049996,84.25324563000322,53446.127627040005 2025-01-18,07:12:58.000,18,11075421,11965,0,1737184377,12999.387769119996,84.29554040999938,53446.15557552 2025-01-18,07:12:59.000,18,11075329,12045,0,1737184378,12999.461868530001,84.175705200003,53446.08570432 2025-01-18,07:13:00.000,18,11075650,11965,0,1737184379,12999.434923289991,84.16865607000364,53446.1136528 2025-01-18,07:13:01.000,18,11075274,12165,0,1737184380,12999.414714359991,83.93603478000296,53446.225446720004 2025-01-18,07:13:02.000,18,11075255,11965,0,1737184381,12999.468604839996,83.91488739000488,53445.9389748 2025-01-18,07:13:03.000,18,11075247,12005,0,1737184382,12999.509022699996,83.9289856500036,53446.008846000004 2025-01-18,07:13:04.000,18,11075308,12485,0,1737184383,12999.549440559997,83.7809539200025,53445.90403920001 2025-01-18,07:13:05.000,18,11075487,12045,0,1737184384,12999.529231629997,83.79505218000122,53446.029807360006 2025-01-18,07:13:06.000,18,11075437,12165,0,1737184385,12999.603331040002,83.73161000999971,53445.96692328 2025-01-18,07:13:07.000,18,11075387,12205,0,1737184386,12999.542704250001,83.717511750001,53446.01583312 2025-01-18,07:13:08.000,18,11075282,11965,0,1737184387,12999.562913180001,83.57652914999926,53445.90403920001 2025-01-18,07:13:09.000,18,11075400,12005,0,1737184388,12999.562913180001,83.60472567000397,53445.81320664001 2025-01-18,07:13:10.000,18,11075479,11765,0,1737184389,12999.576385799992,83.51308697999775,53445.89705208 2025-01-18,07:13:11.000,18,11075191,12325,0,1737184390,12999.529231629997,83.56243089000054,53445.81320664001 2025-01-18,07:13:12.000,18,11075519,11845,0,1737184391,12999.515759009992,83.4355465500048,53445.911026320005 2025-01-18,07:13:13.000,18,11075454,11965,0,1737184392,12999.556176869992,83.34390785999858,53445.77827104 2025-01-18,07:13:14.000,18,11075178,11885,0,1737184393,12999.515759009992,83.30161308000243,53445.82718088 2025-01-18,07:13:15.000,18,11075422,12125,0,1737184394,12999.542704250001,83.38620264000201,53445.743335440005 2025-01-18,07:13:16.000,18,11075367,12125,0,1737184395,12999.650485209997,83.16063048000069,53445.841155120004 2025-01-18,07:13:17.000,18,11075480,12005,0,1737184396,12999.610067349997,83.16063048000069,53445.68743848001 2025-01-18,07:13:18.000,18,11075441,11965,0,1737184397,12999.522495320001,83.20292526000412,53445.63154152 2025-01-18,07:13:19.000,18,11075349,12205,0,1737184398,12999.495550079992,83.02669700999832,53445.61058016 2025-01-18,07:13:20.000,18,11075410,12245,0,1737184399,12999.488813769996,82.82227224000235,53445.59660592001 2025-01-18,07:13:21.000,18,11075407,12005,0,1737184400,12999.461868530001,82.96325484000408,53445.743335440005 2025-01-18,07:13:22.000,18,11075397,12125,0,1737184401,12999.461868530001,82.87161614999786,53445.68045136 2025-01-18,07:13:23.000,18,11075097,11885,0,1737184402,12999.475341149991,82.89276354000322,53445.59660592001 2025-01-18,07:13:24.000,18,11075518,12165,0,1737184403,12999.482077460001,82.75178094000148,53445.505773360004 2025-01-18,07:13:25.000,18,11075172,12205,0,1737184404,12999.33387863999,82.55440530000487,53445.4149408 2025-01-18,07:13:26.000,18,11075428,11725,0,1737184405,12999.495550079992,82.56145443000423,53445.505773360004 2025-01-18,07:13:27.000,18,11075113,12045,0,1737184406,12999.434923289991,82.39932444000442,53445.37301808 2025-01-18,07:13:28.000,18,11075260,12405,0,1737184407,12999.33387863999,82.49801226000272,53445.42891504001 2025-01-18,07:13:29.000,18,11075313,11925,0,1737184408,12999.34061495,82.46276660999865,53445.484812 2025-01-18,07:13:30.000,18,11075346,12285,0,1737184409,12999.34061495,82.34998053000163,53445.28218552001 2025-01-18,07:13:31.000,18,11075529,12045,0,1737184410,12999.30019709,82.29358748999948,53445.33109536001 2025-01-18,07:13:32.000,18,11075371,12045,0,1737184411,12999.29346077999,82.30063661999884,53445.29615976 2025-01-18,07:13:33.000,18,11075409,12045,0,1737184412,12999.226097679995,82.09621185000287,53445.18436584001 2025-01-18,07:13:34.000,18,11075412,12165,0,1737184413,12999.19915244,82.09621185000287,53445.14943024 2025-01-18,07:13:35.000,18,11075420,12165,0,1737184414,12999.104844099995,82.22309618999861,53445.21231432001 2025-01-18,07:13:36.000,18,11075273,11965,0,1737184415,12999.11158040999,82.03981881000072,53445.11449464001 2025-01-18,07:13:37.000,18,11075215,11885,0,1737184416,12999.01053575999,82.025720550002,53444.99571360001 2025-01-18,07:13:38.000,18,11075296,11885,0,1737184417,12998.936436349999,81.9270327300037,53445.0306492 2025-01-18,07:13:39.000,18,11075187,12045,0,1737184418,12998.963381589994,81.87063969000155,53444.855971200006 2025-01-18,07:13:40.000,18,11075406,12565,0,1737184419,12998.902754799994,81.94113099000242,53444.77911288001 2025-01-18,07:13:41.000,18,11075358,11965,0,1737184420,12998.862336939994,81.91293446999771,53444.960778 2025-01-18,07:13:42.000,18,11075431,11925,0,1737184421,12998.747819669989,81.82129577999876,53444.7162288 2025-01-18,07:13:43.000,18,11075444,12045,0,1737184422,12998.714138119998,81.79309926000133,53444.855971200006 2025-01-18,07:13:44.000,18,11075401,12245,0,1737184423,12998.660247639993,81.8142466499994,53444.7511644 2025-01-18,07:13:45.000,18,11075450,12085,0,1737184424,12998.707401809988,81.70146057000238,53444.53456368 2025-01-18,07:13:46.000,18,11075315,12005,0,1737184425,12998.633302399998,81.75785361000453,53444.60443488 2025-01-18,07:13:47.000,18,11075413,12165,0,1737184426,12998.538994059993,81.85654143000284,53444.70924168001 2025-01-18,07:13:48.000,18,11075103,12165,0,1737184427,12998.498576199992,81.66621491999831,53444.60443488 2025-01-18,07:13:49.000,18,11075491,12325,0,1737184428,12998.478367269992,81.69441144000302,53444.48565384 2025-01-18,07:13:50.000,18,11075232,12045,0,1737184429,12998.491839889997,81.69441144000302,53444.48565384 2025-01-18,07:13:51.000,18,11075370,11845,0,1737184430,12998.404267860002,81.67326404999767,53444.52757656 2025-01-18,07:13:52.000,18,11075427,12365,0,1737184431,12998.411004169997,81.62392014000216,53444.32495008001 2025-01-18,07:13:53.000,18,11075345,11965,0,1737184432,12998.471630959997,81.6803131800043,53444.38084704 2025-01-18,07:13:54.000,18,11075368,11805,0,1737184433,12998.437949409992,81.72260796000046,53444.33892432 2025-01-18,07:13:55.000,18,11075520,11965,0,1737184434,12998.437949409992,81.66621491999831,53444.38783416 2025-01-18,07:13:56.000,18,11075263,12365,0,1737184435,12998.485103580002,81.70146057000238,53444.331937200004 2025-01-18,07:13:57.000,18,11075347,12005,0,1737184436,12998.565939300002,81.69441144000302,53444.17123344 2025-01-18,07:13:58.000,18,11075394,12325,0,1737184437,12998.478367269992,81.8142466499994,53444.24110464 2025-01-18,07:13:59.000,18,11075285,12125,0,1737184438,12998.586148230002,81.76490274000389,53444.115336480005 2025-01-18,07:14:00.000,18,11075342,12245,0,1737184439,12998.666983949988,81.72260796000046,53444.115336480005 2025-01-18,07:14:01.000,18,11075326,11885,0,1737184440,12998.653511329998,81.70850970000174,53444.20616904001 2025-01-18,07:14:02.000,18,11075245,12085,0,1737184441,12998.680456569993,81.66621491999831,53444.24809176 2025-01-18,07:14:03.000,18,11075353,11965,0,1737184442,12998.714138119998,81.67326404999767,53444.15725920001 2025-01-18,07:14:04.000,18,11075450,12085,0,1737184443,12998.794973839998,81.69441144000302,53444.129310719996 2025-01-18,07:14:05.000,18,11075565,12125,0,1737184444,12998.781501219994,81.82129577999876,53444.15027208 2025-01-18,07:14:06.000,18,11075375,12525,0,1737184445,12998.88928217999,81.78605013000197,53444.09437512 2025-01-18,07:14:07.000,18,11075322,11965,0,1737184446,12998.801710149994,81.80014839000069,53444.129310719996 2025-01-18,07:14:08.000,18,11075271,12085,0,1737184447,12998.956645279999,81.93408186000306,53444.185207680006 2025-01-18,07:14:09.000,18,11075452,12165,0,1737184448,12998.963381589994,81.83539404000476,53444.115336480005 2025-01-18,07:14:10.000,18,11075459,12205,0,1737184449,12998.97685421,81.85654143000284,53444.05943952001 2025-01-18,07:14:11.000,18,11075221,12645,0,1737184450,12998.963381589994,81.82834490999812,53444.129310719996 2025-01-18,07:14:12.000,18,11075218,12045,0,1737184451,12999.07116254999,82.025720550002,53444.066426640005 2025-01-18,07:14:13.000,18,11075348,12085,0,1737184452,12999.03074468999,81.96932750999986,53444.129310719996 2025-01-18,07:14:14.000,18,11075510,12565,0,1737184453,12999.03074468999,81.91293446999771,53444.21315616 2025-01-18,07:14:15.000,18,11075175,12285,0,1737184454,12999.09137147999,81.98342576999858,53444.09437512 2025-01-18,07:14:16.000,18,11075531,12125,0,1737184455,12999.15873458,82.00457316000393,53444.185207680006 2025-01-18,07:14:17.000,18,11075396,12325,0,1737184456,12999.13178933999,81.99752403000457,53444.0524524 2025-01-18,07:14:18.000,18,11075263,12125,0,1737184457,12999.17894351,81.99047489999793,53444.08738800001 2025-01-18,07:14:19.000,18,11075433,12325,0,1737184458,12999.19915244,81.97637663999922,53444.08738800001 2025-01-18,07:14:20.000,18,11075382,12125,0,1737184459,12999.226097679995,82.03276968000137,53444.07341376 2025-01-18,07:14:21.000,18,11075261,12125,0,1737184460,12999.25304291999,82.0609661999988,53444.17123344 2025-01-18,07:14:22.000,18,11075539,12285,0,1737184461,12999.25977923,82.025720550002,53444.21315616 2025-01-18,07:14:23.000,18,11075419,12125,0,1737184462,12999.387769119996,82.025720550002,53444.15027208 2025-01-18,07:14:24.000,18,11075068,12205,0,1737184463,12999.32040602,82.11735924000095,53444.15725920001 2025-01-18,07:14:25.000,18,11075501,12125,0,1737184464,12999.515759009992,82.0609661999988,53444.07341376 2025-01-18,07:14:26.000,18,11075384,12365,0,1737184465,12999.407978049996,82.13145749999967,53444.1921948 2025-01-18,07:14:27.000,18,11075231,11965,0,1737184466,12999.367560189996,82.15260488999775,53444.10136224 2025-01-18,07:14:28.000,18,11075303,12325,0,1737184467,12999.40124174,82.03981881000072,53444.10136224 2025-01-18,07:14:29.000,18,11075273,12165,0,1737184468,12999.387769119996,82.05391706999944,53444.08040088 2025-01-18,07:14:30.000,18,11075380,12205,0,1737184469,12999.40124174,82.04686794000008,53444.09437512 2025-01-18,07:14:31.000,18,11075210,11885,0,1737184470,12999.374296499991,82.09621185000287,53444.066426640005 2025-01-18,07:14:32.000,18,11075352,12205,0,1737184471,12999.30019709,82.2089979299999,53444.1223236 2025-01-18,07:14:33.000,18,11075312,12645,0,1737184472,12999.36082388,82.18080141000246,53444.01052968001 2025-01-18,07:14:34.000,18,11075352,12365,0,1737184473,12999.34061495,82.08211359000416,53444.129310719996 2025-01-18,07:14:35.000,18,11075323,12285,0,1737184474,12999.40124174,82.03276968000137,53444.1223236 2025-01-18,07:14:36.000,18,11075504,12125,0,1737184475,12999.31366970999,82.01867142000265,53444.1223236 2025-01-18,07:14:37.000,18,11075419,11845,0,1737184476,12999.25304291999,81.91293446999771,53444.04546528 2025-01-18,07:14:38.000,18,11075317,12245,0,1737184477,12999.27325184999,81.96932750999986,53444.066426640005 2025-01-18,07:14:39.000,18,11075150,12085,0,1737184478,12999.246306609995,81.94818012000178,53443.996555440004 2025-01-18,07:14:40.000,18,11075273,11965,0,1737184479,12999.11831672,81.89883620999899,53443.95463272 2025-01-18,07:14:41.000,18,11075370,12005,0,1737184480,12999.07116254999,81.91998360000434,53444.04546528 2025-01-18,07:14:42.000,18,11075178,12285,0,1737184481,12999.01727207,81.84949230000348,53443.95463272 2025-01-18,07:14:43.000,18,11075577,12005,0,1737184482,12999.01053575999,81.80719752000005,53443.91271 2025-01-18,07:14:44.000,18,11075403,12285,0,1737184483,12998.97685421,81.77195187000325,53443.88476152 2025-01-18,07:14:45.000,18,11075239,12125,0,1737184484,12998.781501219994,81.80014839000069,53443.89174864001 2025-01-18,07:14:46.000,18,11075345,12045,0,1737184485,12998.761292289993,81.72965708999982,53443.83585168 2025-01-18,07:14:47.000,18,11075218,12085,0,1737184486,12998.707401809988,81.66621491999831,53443.72405776001 2025-01-18,07:14:48.000,18,11075105,11885,0,1737184487,12998.666983949988,81.63801840000087,53443.74501912 2025-01-18,07:14:49.000,18,11075456,12405,0,1737184488,12998.613093469998,81.65211665999959,53443.80091608001 2025-01-18,07:14:50.000,18,11075377,12165,0,1737184489,12998.599620849993,81.60982188000344,53443.69610928 2025-01-18,07:14:51.000,18,11075250,12165,0,1737184490,12998.518785129992,81.66621491999831,53443.67514792001 2025-01-18,07:14:52.000,18,11075279,12365,0,1737184491,12998.498576199992,81.65211665999959,53443.626238079996 2025-01-18,07:14:53.000,18,11075298,12125,0,1737184492,12998.464894650002,81.60277275000408,53443.60527672001 2025-01-18,07:14:54.000,18,11075353,12125,0,1737184493,12998.464894650002,81.51113405999786,53443.60527672001 2025-01-18,07:14:55.000,18,11075287,12485,0,1737184494,12998.559202989993,81.53933058000257,53443.458547199996 2025-01-18,07:14:56.000,18,11075492,11965,0,1737184495,12998.444685720002,81.52523232000385,53443.47950856 2025-01-18,07:14:57.000,18,11075369,12325,0,1737184496,12998.404267860002,81.52523232000385,53443.38867600001 2025-01-18,07:14:58.000,18,11075284,12285,0,1737184497,12998.384058930002,81.52523232000385,53443.493482800004 2025-01-18,07:14:59.000,18,11075527,12205,0,1737184498,12998.384058930002,81.52523232000385,53443.40963736 2025-01-18,07:15:00.000,18,11075446,11845,0,1737184499,12998.384058930002,81.55342884000129,53443.30483056 2025-01-18,07:15:01.000,18,11075305,12125,0,1737184500,12998.323432140001,81.60982188000344,53443.24194648 2025-01-18,07:15:02.000,18,11075282,12365,0,1737184501,12998.316695829992,81.5040849299985,53443.31181768 2025-01-18,07:15:03.000,18,11075468,12125,0,1737184502,12998.309959519996,81.4053971100002,53443.276882080005 2025-01-18,07:15:04.000,18,11075472,12365,0,1737184503,12998.323432140001,81.39129885000148,53443.22098512001 2025-01-18,07:15:05.000,18,11075244,12365,0,1737184504,12998.262805350001,81.48998666999978,53443.20701088 2025-01-18,07:15:06.000,18,11075401,12205,0,1737184505,12998.262805350001,81.44064276000427,53443.08822984 2025-01-18,07:15:07.000,18,11075276,12085,0,1737184506,12998.309959519996,81.48293754000042,53443.19303664 2025-01-18,07:15:08.000,18,11075285,12565,0,1737184507,12998.370586309997,81.4688392800017,53443.10220408001 2025-01-18,07:15:09.000,18,11075216,12165,0,1737184508,12998.390795239997,81.37720059000276,53443.03932 2025-01-18,07:15:10.000,18,11075476,12005,0,1737184509,12998.343641070001,81.51113405999786,53443.10220408001 2025-01-18,07:15:11.000,18,11075112,11885,0,1737184510,12998.404267860002,81.44769189000363,53442.98342304001 2025-01-18,07:15:12.000,18,11075330,12125,0,1737184511,12998.431213099997,81.51113405999786,53442.96246168001 2025-01-18,07:15:13.000,18,11075569,12285,0,1737184512,12998.491839889997,81.4688392800017,53443.1441268 2025-01-18,07:15:14.000,18,11075322,12325,0,1737184513,12998.633302399998,81.53933058000257,53443.011371520006 2025-01-18,07:15:15.000,18,11075323,12005,0,1737184514,12998.666983949988,81.46179015000234,53443.109191200005 2025-01-18,07:15:16.000,18,11075151,12205,0,1737184515,12998.693929189998,81.3701514600034,53442.97643592 2025-01-18,07:15:17.000,18,11075425,11925,0,1737184516,12998.741083359993,81.44769189000363,53442.941500320005 2025-01-18,07:15:18.000,18,11075567,12165,0,1737184517,12998.882545869994,81.4688392800017,53443.03932 2025-01-18,07:15:19.000,18,11075145,12085,0,1737184518,12999.01727207,81.46179015000234,53443.05329424001 2025-01-18,07:15:20.000,18,11075070,11965,0,1737184519,12999.05095361999,81.49703579999914,53443.08124272001 2025-01-18,07:15:21.000,18,11075318,11645,0,1737184520,12999.21936137,81.58162535999872,53442.98342304001 2025-01-18,07:15:22.000,18,11075344,11965,0,1737184521,12999.25977923,81.29261103000317,53443.10220408001 2025-01-18,07:15:23.000,18,11075276,12085,0,1737184522,12999.407978049996,81.4688392800017,53443.179062400006 2025-01-18,07:15:24.000,18,11075190,12205,0,1737184523,12999.428186979996,81.63801840000087,53443.08822984 2025-01-18,07:15:25.000,18,11075321,11965,0,1737184524,12999.583122110002,81.4688392800017,53443.10220408001 2025-01-18,07:15:26.000,18,11075400,12285,0,1737184525,12999.603331040002,81.5040849299985,53443.09521696 2025-01-18,07:15:27.000,18,11075403,12125,0,1737184526,12999.677430449992,81.35605320000468,53443.158101040004 2025-01-18,07:15:28.000,18,11075290,11965,0,1737184527,12999.812156649998,81.45474102000298,53443.22098512001 2025-01-18,07:15:29.000,18,11075300,11965,0,1737184528,12999.886256059988,81.41949536999891,53443.13015256001 2025-01-18,07:15:30.000,18,11075254,12085,0,1737184529,13000.061400119994,81.42654449999827,53443.290856319996 2025-01-18,07:15:31.000,18,11075356,12125,0,1737184530,13000.068136429989,81.37720059000276,53443.31181768 2025-01-18,07:15:32.000,18,11075445,11885,0,1737184531,13000.12876321999,81.42654449999827,53443.43059872 2025-01-18,07:15:33.000,18,11075373,12005,0,1737184532,13000.23654418,81.47588841000106,53443.40963736 2025-01-18,07:15:34.000,18,11075227,12085,0,1737184533,13000.263489419995,81.5040849299985,53443.325791920004 2025-01-18,07:15:35.000,18,11075391,11965,0,1737184534,13000.35779776,81.5040849299985,53443.40963736 2025-01-18,07:15:36.000,18,11075421,12245,0,1737184535,13000.505996579996,81.54637971000193,53443.47252144 2025-01-18,07:15:37.000,18,11075621,12245,0,1737184536,13000.5194692,81.49703579999914,53443.514444160006 2025-01-18,07:15:38.000,18,11075284,12125,0,1737184537,13000.681140640001,81.58162535999872,53443.626238079996 2025-01-18,07:15:39.000,18,11075543,11965,0,1737184538,13000.836075769992,81.64506753000023,53443.75200624001 2025-01-18,07:15:40.000,18,11075595,12205,0,1737184539,13000.916911489992,81.51818319000449,53443.76598048 2025-01-18,07:15:41.000,18,11075120,12125,0,1737184540,13000.997747209993,81.65916578999895,53443.68912216 2025-01-18,07:15:42.000,18,11075229,12165,0,1737184541,13001.085319239988,81.58867448999808,53443.898735760005 2025-01-18,07:15:43.000,18,11075321,12125,0,1737184542,13001.193100199998,81.67326404999767,53443.849825920006 2025-01-18,07:15:44.000,18,11075343,12125,0,1737184543,13001.240254369994,81.59572362000472,53443.88476152 2025-01-18,07:15:45.000,18,11075352,11925,0,1737184544,13001.300881159994,81.72965708999982,53443.88476152 2025-01-18,07:15:46.000,18,11075270,11845,0,1737184545,13001.381716879994,81.54637971000193,53443.95463272 2025-01-18,07:15:47.000,18,11075260,12205,0,1737184546,13001.442343669994,81.67326404999767,53444.04546528 2025-01-18,07:15:48.000,18,11075426,12405,0,1737184547,13001.57706987,81.7155588300011,53444.164246320004 2025-01-18,07:15:49.000,18,11075463,12125,0,1737184548,13001.52991569999,81.70850970000174,53444.31097584 2025-01-18,07:15:50.000,18,11075305,11845,0,1737184549,13001.55012462999,81.70850970000174,53444.14328496 2025-01-18,07:15:51.000,18,11075475,12005,0,1737184550,13001.73200499999,81.70850970000174,53444.3668728 2025-01-18,07:15:52.000,18,11075119,12205,0,1737184551,13001.873467509991,81.72965708999982,53444.33892432 2025-01-18,07:15:53.000,18,11075427,12045,0,1737184552,13001.893676439991,81.63096927000151,53444.331937200004 2025-01-18,07:15:54.000,18,11075364,12165,0,1737184553,13002.089029429997,81.76490274000389,53444.464692479996 2025-01-18,07:15:55.000,18,11075234,12205,0,1737184554,13002.075556809992,81.82834490999812,53444.67430608 2025-01-18,07:15:56.000,18,11075482,12005,0,1737184555,13002.270909799998,81.85654143000284,53444.44373112001 2025-01-18,07:15:57.000,18,11075375,12165,0,1737184556,13002.304591349988,81.74375534999854,53444.61142200001 2025-01-18,07:15:58.000,18,11075337,12205,0,1737184557,13002.459526479994,81.83539404000476,53444.70225456 2025-01-18,07:15:59.000,18,11075271,12245,0,1737184558,13002.520153269994,81.8635905600022,53444.70924168001 2025-01-18,07:16:00.000,18,11075312,12365,0,1737184559,13002.594252679999,81.85654143000284,53444.81404848 2025-01-18,07:16:01.000,18,11075456,12205,0,1737184560,13002.68856101999,81.83539404000476,53444.86994544 2025-01-18,07:16:02.000,18,11075516,11805,0,1737184561,13002.76939673999,81.84244317000412,53444.94680376001 2025-01-18,07:16:03.000,18,11075298,12045,0,1737184562,13002.8771777,81.87768882000091,53444.97475224001 2025-01-18,07:16:04.000,18,11075269,12005,0,1737184563,13002.89738663,82.00457316000393,53445.01667496001 2025-01-18,07:16:05.000,18,11075389,12245,0,1737184564,13003.03884914,81.95522925000114,53445.09353328001 2025-01-18,07:16:06.000,18,11075238,11805,0,1737184565,13003.119684860001,81.91998360000434,53445.11449464001 2025-01-18,07:16:07.000,18,11075576,12085,0,1737184566,13003.173575339992,82.01162229000329,53445.191352960006 2025-01-18,07:16:08.000,18,11075496,11965,0,1737184567,13003.213993199992,82.03981881000072,53445.303146879996 2025-01-18,07:16:09.000,18,11075462,11845,0,1737184568,13003.321774160002,82.19489967000118,53445.56865744001 2025-01-18,07:16:10.000,18,11075418,12045,0,1737184569,13003.443027740002,82.04686794000008,53445.49179912 2025-01-18,07:16:11.000,18,11075327,12285,0,1737184570,13003.476709289993,82.2089979299999,53445.49878624001 2025-01-18,07:16:12.000,18,11075307,12645,0,1737184571,13003.523863459988,82.0609661999988,53445.65250288 2025-01-18,07:16:13.000,18,11075479,12285,0,1737184572,13003.597962869993,82.04686794000008,53445.65250288 2025-01-18,07:16:14.000,18,11075272,12165,0,1737184573,13003.752897999999,82.08916272000351,53445.7293612 2025-01-18,07:16:15.000,18,11075251,12045,0,1737184574,13003.752897999999,82.03981881000072,53445.75032256 2025-01-18,07:16:16.000,18,11075348,12005,0,1737184575,13003.83373372,82.13145749999967,53445.7293612 2025-01-18,07:16:17.000,18,11075332,11805,0,1737184576,13003.87415158,82.13145749999967,53445.80621952 2025-01-18,07:16:18.000,18,11075408,12165,0,1737184577,13003.89436051,82.09621185000287,53445.92500056 2025-01-18,07:16:19.000,18,11075352,11925,0,1737184578,13003.94825098999,82.13145749999967,53446.008846000004 2025-01-18,07:16:20.000,18,11075347,12165,0,1737184579,13004.07624088,82.11735924000095,53445.90403920001 2025-01-18,07:16:21.000,18,11075323,12125,0,1737184580,13004.05603195,82.14555575999839,53446.176536880004 2025-01-18,07:16:22.000,18,11075298,12165,0,1737184581,13004.04929563999,82.1737522800031,53446.09269144 2025-01-18,07:16:23.000,18,11075242,12085,0,1737184582,13004.17054921999,82.16670315000374,53446.13461416 2025-01-18,07:16:24.000,18,11075258,12205,0,1737184583,13004.264857559996,82.2089979299999,53446.295317920005 2025-01-18,07:16:25.000,18,11075346,11925,0,1737184584,13004.332220659991,82.13850662999903,53446.26736944001 2025-01-18,07:16:26.000,18,11075216,12285,0,1737184585,13004.413056379992,82.2089979299999,53446.225446720004 2025-01-18,07:16:27.000,18,11075473,11965,0,1737184586,13004.433265309992,82.25834184000269,53446.35121488 2025-01-18,07:16:28.000,18,11075279,11805,0,1737184587,13004.453474239992,82.27948923000076,53446.44204744 2025-01-18,07:16:29.000,18,11075326,12165,0,1737184588,13004.493892099992,82.30063661999884,53446.40711184001 2025-01-18,07:16:30.000,18,11075409,12165,0,1737184589,13004.480419480002,82.30063661999884,53446.59576408 2025-01-18,07:16:31.000,18,11075231,12125,0,1737184590,13004.648827229998,82.44161922000058,53446.60275120001 2025-01-18,07:16:32.000,18,11075270,12245,0,1737184591,13004.547782579997,82.36407879000035,53446.581789840006 2025-01-18,07:16:33.000,18,11075370,12205,0,1737184592,13004.561255200002,82.41342270000314,53446.798390560005 2025-01-18,07:16:34.000,18,11075449,12645,0,1737184593,13004.709454019998,82.33588227000291,53446.76345496 2025-01-18,07:16:35.000,18,11075236,12045,0,1737184594,13004.770080809998,82.38522617999843,53446.80537768 2025-01-18,07:16:36.000,18,11075482,12005,0,1737184595,13004.729662949998,82.39932444000442,53446.75646784 2025-01-18,07:16:37.000,18,11075304,11805,0,1737184596,13004.830707599998,82.49096313000337,53446.868261760006 2025-01-18,07:16:38.000,18,11075431,11925,0,1737184597,13004.96543379999,82.44161922000058,53446.90319736 2025-01-18,07:16:39.000,18,11075414,12445,0,1737184598,13004.978906419994,82.44161922000058,53446.94512008 2025-01-18,07:16:40.000,18,11075288,12325,0,1737184599,13004.911543319999,82.4557174799993,53446.97306856 2025-01-18,07:16:41.000,18,11075370,12045,0,1737184600,13005.10689630999,82.49096313000337,53447.15473368001 2025-01-18,07:16:42.000,18,11075382,11965,0,1737184601,13005.02606058999,82.4204718300025,53447.09883672 2025-01-18,07:16:43.000,18,11075205,12085,0,1737184602,13005.160786789995,82.46276660999865,53447.18966928 2025-01-18,07:16:44.000,18,11075314,12125,0,1737184603,13005.09342369,82.44866834999993,53447.19665640001 2025-01-18,07:16:45.000,18,11075376,12085,0,1737184604,13005.21467727,82.39932444000442,53447.24556624001 2025-01-18,07:16:46.000,18,11075457,12325,0,1737184605,13005.18773202999,82.41342270000314,53447.29447608001 2025-01-18,07:16:47.000,18,11075474,12005,0,1737184606,13005.241622509995,82.39932444000442,53447.25954048 2025-01-18,07:16:48.000,18,11075372,12205,0,1737184607,13005.28877667999,82.46981573999801,53447.469154080005 2025-01-18,07:16:49.000,18,11075364,12125,0,1737184608,13005.490865979991,82.49096313000337,53447.38530864 2025-01-18,07:16:50.000,18,11075412,11885,0,1737184609,13005.41003025999,82.4557174799993,53447.43421848 2025-01-18,07:16:51.000,18,11075392,12005,0,1737184610,13005.450448119991,82.46981573999801,53447.40627 2025-01-18,07:16:52.000,18,11075182,11845,0,1737184611,13005.4369755,82.55440530000487,53447.57396088 2025-01-18,07:16:53.000,18,11075200,12125,0,1737184612,13005.564965389996,82.483914000004,53447.469154080005 2025-01-18,07:16:54.000,18,11075268,12205,0,1737184613,13005.504338599996,82.4557174799993,53447.64383208 2025-01-18,07:16:55.000,18,11075460,11805,0,1737184614,13005.692955279992,82.4557174799993,53447.636844960005 2025-01-18,07:16:56.000,18,11075459,11965,0,1737184615,13005.639064800002,82.5191596500008,53447.64383208 2025-01-18,07:16:57.000,18,11075444,11805,0,1737184616,13005.733373139992,82.60374921000039,53447.67178056 2025-01-18,07:16:58.000,18,11075382,12045,0,1737184617,13005.834417789993,82.65309312000318,53447.76960024 2025-01-18,07:16:59.000,18,11075340,12165,0,1737184618,13005.800736240002,82.63194572999782,53447.853445680004 2025-01-18,07:17:00.000,18,11075314,12045,0,1737184619,13005.814208859993,82.67424051000125,53447.74165176 2025-01-18,07:17:01.000,18,11075443,12045,0,1737184620,13005.895044579993,82.63194572999782,53447.874407040006 2025-01-18,07:17:02.000,18,11075368,12285,0,1737184621,13005.955671369993,82.7306335500034,53447.96523960001 2025-01-18,07:17:03.000,18,11075315,12365,0,1737184622,13005.948935059998,82.70243702999869,53447.923316880006 2025-01-18,07:17:04.000,18,11075311,11885,0,1737184623,13005.996089229993,82.6671913800019,53448.04908504 2025-01-18,07:17:05.000,18,11075259,12445,0,1737184624,13005.888308269998,82.58965095000167,53448.04908504 2025-01-18,07:17:06.000,18,11075403,12325,0,1737184625,13006.029770779998,82.70243702999869,53447.95825248 2025-01-18,07:17:07.000,18,11075352,11885,0,1737184626,13006.036507089993,82.56850356000359,53448.104982 2025-01-18,07:17:08.000,18,11075510,12205,0,1737184627,13006.083661259989,82.70243702999869,53448.139917600005 2025-01-18,07:17:09.000,18,11075296,12125,0,1737184628,13006.076924949994,82.69538789999933,53448.03511080001 2025-01-18,07:17:10.000,18,11075518,11925,0,1737184629,13006.036507089993,82.6671913800019,53448.2447244 2025-01-18,07:17:11.000,18,11075382,12045,0,1737184630,13006.076924949994,82.6178474699991,53448.12594336 2025-01-18,07:17:12.000,18,11075519,11885,0,1737184631,13006.124079119989,82.59670008000103,53448.16786608 2025-01-18,07:17:13.000,18,11075351,12565,0,1737184632,13006.110606499999,82.5191596500008,53448.12594336 2025-01-18,07:17:14.000,18,11075420,11965,0,1737184633,13006.144288049989,82.49801226000272,53448.377479680006 2025-01-18,07:17:15.000,18,11075297,12045,0,1737184634,13006.097133879994,82.40637357000378,53448.23075016001 2025-01-18,07:17:16.000,18,11075233,12085,0,1737184635,13005.975880299993,82.483914000004,53448.32158272 2025-01-18,07:17:17.000,18,11075397,12125,0,1737184636,13006.049979709998,82.39932444000442,53448.139917600005 2025-01-18,07:17:18.000,18,11075484,12205,0,1737184637,13006.009561849998,82.25129271000333,53448.19581456 2025-01-18,07:17:19.000,18,11075194,12005,0,1737184638,13006.029770779998,82.46276660999865,53448.34254408 2025-01-18,07:17:20.000,18,11075384,12485,0,1737184639,13006.029770779998,82.3217840100042,53448.39145392 2025-01-18,07:17:21.000,18,11075384,11885,0,1737184640,13006.036507089993,82.3217840100042,53448.188827440004 2025-01-18,07:17:22.000,18,11075400,11925,0,1737184641,13005.901780890003,82.27948923000076,53448.49626072001 2025-01-18,07:17:23.000,18,11075529,12165,0,1737184642,13005.908517199998,82.22309618999861,53448.37049256001 2025-01-18,07:17:24.000,18,11075305,12005,0,1737184643,13005.908517199998,82.27948923000076,53448.25171152001 2025-01-18,07:17:25.000,18,11075262,12045,0,1737184644,13005.841154100002,82.16670315000374,53448.39844104001 2025-01-18,07:17:26.000,18,11075435,12125,0,1737184645,13005.834417789993,82.11735924000095,53448.23075016001 2025-01-18,07:17:27.000,18,11075242,12005,0,1737184646,13005.800736240002,82.15260488999775,53448.426389520006 2025-01-18,07:17:28.000,18,11075378,11965,0,1737184647,13005.740109450002,82.06801532999816,53448.30062136001 2025-01-18,07:17:29.000,18,11075373,12325,0,1737184648,13005.632328489992,82.12440837000031,53448.41241528 2025-01-18,07:17:30.000,18,11075257,11845,0,1737184649,13005.612119559992,82.00457316000393,53448.39145392 2025-01-18,07:17:31.000,18,11075526,12285,0,1737184650,13005.524547529996,81.91293446999771,53448.307608480005 2025-01-18,07:17:32.000,18,11075255,12125,0,1737184651,13005.443711809996,81.90588533999835,53448.356518320004 2025-01-18,07:17:33.000,18,11075341,11925,0,1737184652,13005.450448119991,81.87768882000091,53448.44036376 2025-01-18,07:17:34.000,18,11075410,12245,0,1737184653,13005.41003025999,81.82834490999812,53448.237737280004 2025-01-18,07:17:35.000,18,11075443,11925,0,1737184654,13005.302249299995,81.7508044799979,53448.29363424 2025-01-18,07:17:36.000,18,11075320,11925,0,1737184655,13005.2348862,81.60982188000344,53448.188827440004 2025-01-18,07:17:37.000,18,11075282,11765,0,1737184656,13005.16752309999,81.53228145000321,53448.15389184 2025-01-18,07:17:38.000,18,11075409,12365,0,1737184657,13005.05300583,81.56047797000065,53448.091007760006 2025-01-18,07:17:39.000,18,11075270,12045,0,1737184658,13005.019324279994,81.58867448999808,53448.16087896001 2025-01-18,07:17:40.000,18,11075375,11965,0,1737184659,13004.931752249999,81.37720059000276,53448.091007760006 2025-01-18,07:17:41.000,18,11075334,12245,0,1737184660,13004.803762359988,81.41244623999955,53448.08402064001 2025-01-18,07:17:42.000,18,11075353,12365,0,1737184661,13004.790289739998,81.28556190000381,53448.08402064001 2025-01-18,07:17:43.000,18,11075329,12125,0,1737184662,13004.729662949998,81.3701514600034,53448.01414944001 2025-01-18,07:17:44.000,18,11075271,11965,0,1737184663,13004.621881990002,81.22916886000166,53447.88838128 2025-01-18,07:17:45.000,18,11075213,11885,0,1737184664,13004.507364719997,81.19392321000487,53447.97921384 2025-01-18,07:17:46.000,18,11075350,12245,0,1737184665,13004.594936749992,81.23621799000102,53447.8604328 2025-01-18,07:17:47.000,18,11075421,12125,0,1737184666,13004.507364719997,81.20097234000423,53447.83947144 2025-01-18,07:17:48.000,18,11075360,12125,0,1737184667,13004.514101029992,81.06703887000185,53447.82549720001 2025-01-18,07:17:49.000,18,11075302,11805,0,1737184668,13004.312011729991,80.97540018000291,53447.74165176 2025-01-18,07:17:50.000,18,11075385,12085,0,1737184669,13004.345693279996,80.99654757000098,53447.74863888001 2025-01-18,07:17:51.000,18,11075280,12205,0,1737184670,13004.325484349996,80.90490888000204,53447.62985784001 2025-01-18,07:17:52.000,18,11075375,11885,0,1737184671,13004.285066489996,80.9119580100014,53447.60889648001 2025-01-18,07:17:53.000,18,11075461,12085,0,1737184672,13004.224439699996,80.82736845000181,53447.52505104 2025-01-18,07:17:54.000,18,11075391,12125,0,1737184673,13004.204230769996,80.7639262800003,53447.587935120006 2025-01-18,07:17:55.000,18,11075363,12165,0,1737184674,13004.163812909996,80.7004841099988,53447.48312832 2025-01-18,07:17:56.000,18,11075414,12325,0,1737184675,13004.123395049995,80.58064890000242,53447.38530864 2025-01-18,07:17:57.000,18,11075326,12085,0,1737184676,13004.03582302,80.68638585000008,53447.35736016 2025-01-18,07:17:58.000,18,11075359,12245,0,1737184677,13004.01561409,80.59474716000113,53447.350373040004 2025-01-18,07:17:59.000,18,11075296,12045,0,1737184678,13003.9549873,80.67933672000072,53447.2665276 2025-01-18,07:18:00.000,18,11075400,12005,0,1737184679,13003.89436051,80.62294367999857,53447.21761776 2025-01-18,07:18:01.000,18,11075175,12125,0,1737184680,13003.87415158,80.5665506400037,53447.28748896 2025-01-18,07:18:02.000,18,11075351,11965,0,1737184681,13003.84720633999,80.60884541999985,53447.17569504001 2025-01-18,07:18:03.000,18,11075338,12045,0,1737184682,13003.80678847999,80.51720673000091,53447.231592000004 2025-01-18,07:18:04.000,18,11075323,12085,0,1737184683,13003.725952759989,80.53130498999963,53447.11979808 2025-01-18,07:18:05.000,18,11075137,12005,0,1737184684,13003.752897999999,80.5665506400037,53447.12678520001 2025-01-18,07:18:06.000,18,11075344,11885,0,1737184685,13003.658589659994,80.5524523799977,53447.00800416001 2025-01-18,07:18:07.000,18,11075438,12045,0,1737184686,13003.793315859999,80.5524523799977,53447.07088824 2025-01-18,07:18:08.000,18,11075388,11925,0,1737184687,13003.725952759989,80.5524523799977,53446.9521072 2025-01-18,07:18:09.000,18,11075324,11925,0,1737184688,13003.752897999999,80.51720673000091,53446.88922312001 2025-01-18,07:18:10.000,18,11075360,11965,0,1737184689,13003.665325969989,80.48901021000347,53446.896210240004 2025-01-18,07:18:11.000,18,11075375,11805,0,1737184690,13003.74616168999,80.55950151000434,53446.91018448001 2025-01-18,07:18:12.000,18,11075412,12205,0,1737184691,13003.672062279998,80.49605934000283,53446.78441632 2025-01-18,07:18:13.000,18,11075495,11805,0,1737184692,13003.618171799993,80.4537645599994,53446.72153224001 2025-01-18,07:18:14.000,18,11075395,11885,0,1737184693,13003.577753939993,80.43966630000068,53446.82633904 2025-01-18,07:18:15.000,18,11075333,12005,0,1737184694,13003.597962869993,80.49605934000283,53446.65166104001 2025-01-18,07:18:16.000,18,11075521,12005,0,1737184695,13003.456500359993,80.44671543000004,53446.75646784 2025-01-18,07:18:17.000,18,11075356,12045,0,1737184696,13003.402609880002,80.36917499999981,53446.75646784 2025-01-18,07:18:18.000,18,11075347,12285,0,1737184697,13003.389137259997,80.43261717000132,53446.798390560005 2025-01-18,07:18:19.000,18,11075235,11965,0,1737184698,13003.409346189997,80.36917499999981,53446.728519360004 2025-01-18,07:18:20.000,18,11075504,11925,0,1737184699,13003.315037849992,80.39737152000453,53446.707558 2025-01-18,07:18:21.000,18,11075392,11965,0,1737184700,13003.301565230002,80.34097848000238,53446.75646784 2025-01-18,07:18:22.000,18,11075417,12005,0,1737184701,13003.267883679997,80.37622412999917,53446.67262240001 2025-01-18,07:18:23.000,18,11075342,12285,0,1737184702,13003.254411059992,80.4185189100026,53446.50493152001 2025-01-18,07:18:24.000,18,11075328,11885,0,1737184703,13003.173575339992,80.27048718000151,53446.62371256001 2025-01-18,07:18:25.000,18,11075344,11965,0,1737184704,13003.139893790001,80.38327325999853,53446.55384136001 2025-01-18,07:18:26.000,18,11075459,12045,0,1737184705,13003.086003309996,80.40442065000389,53446.4979444 2025-01-18,07:18:27.000,18,11075344,12085,0,1737184706,13003.05905807,80.25638892000279,53446.48397016001 2025-01-18,07:18:28.000,18,11075333,12125,0,1737184707,13003.025376519996,80.36212587000045,53446.43506032001 2025-01-18,07:18:29.000,18,11075457,12045,0,1737184708,13003.03884914,80.19294675000128,53446.38615048001 2025-01-18,07:18:30.000,18,11075263,12125,0,1737184709,13003.072530689991,80.24229066000407,53446.37217624 2025-01-18,07:18:31.000,18,11075384,12005,0,1737184710,13002.991694969991,80.24933979000343,53446.393137600004 2025-01-18,07:18:32.000,18,11075467,12485,0,1737184711,13003.01864021,80.17884849000257,53446.28134368 2025-01-18,07:18:33.000,18,11075352,12085,0,1737184712,13002.944540799996,80.11540632000106,53446.31627928001 2025-01-18,07:18:34.000,18,11075464,12165,0,1737184713,13002.964749729996,80.16475023000385,53446.28833080001 2025-01-18,07:18:35.000,18,11075311,12405,0,1737184714,13002.8771777,80.06606240999827,53446.21845960001 2025-01-18,07:18:36.000,18,11075377,12165,0,1737184715,13002.91085924999,80.00262024000403,53446.2533952 2025-01-18,07:18:37.000,18,11075415,12045,0,1737184716,13002.944540799996,80.03081676000147,53446.21147248 2025-01-18,07:18:38.000,18,11075294,12125,0,1737184717,13002.924331869996,79.96737458999996,53446.176536880004 2025-01-18,07:18:39.000,18,11075265,12045,0,1737184718,13002.964749729996,79.92507981000381,53446.27435656 2025-01-18,07:18:40.000,18,11075463,11925,0,1737184719,13003.005167589996,79.8968832899991,53446.16256264 2025-01-18,07:18:41.000,18,11075404,12085,0,1737184720,13002.904122939995,79.81934285999887,53446.19051112001 2025-01-18,07:18:42.000,18,11075298,12085,0,1737184721,13002.85696877,79.75590069000464,53446.09967856001 2025-01-18,07:18:43.000,18,11075356,11965,0,1737184722,13002.91085924999,79.68540939000377,53446.15557552 2025-01-18,07:18:44.000,18,11075332,12045,0,1737184723,13002.89738663,79.59377070000482,53446.09269144 2025-01-18,07:18:45.000,18,11075395,12165,0,1737184724,13002.91085924999,79.68540939000377,53446.12063992001 2025-01-18,07:18:46.000,18,11075276,12125,0,1737184725,13002.91759556,79.57967243999883,53446.078717200005 2025-01-18,07:18:47.000,18,11075410,12445,0,1737184726,13002.83002352999,79.53737766000268,53446.07173008001 2025-01-18,07:18:48.000,18,11075371,12365,0,1737184727,13002.91085924999,79.45278810000309,53446.03679448 2025-01-18,07:18:49.000,18,11075374,11885,0,1737184728,13002.83002352999,79.50918113999796,53445.9739104 2025-01-18,07:18:50.000,18,11075347,12165,0,1737184729,13002.80981459999,79.41754244999902,53446.01583312 2025-01-18,07:18:51.000,18,11075327,11965,0,1737184730,13002.762660429995,79.37524767000286,53445.98089752001 2025-01-18,07:18:52.000,18,11075321,12445,0,1737184731,13002.75592412,79.33295288999943,53446.0437816 2025-01-18,07:18:53.000,18,11075451,12165,0,1737184732,13002.71550626,79.36114941000415,53445.95294904001 2025-01-18,07:18:54.000,18,11075479,12445,0,1737184733,13002.66835208999,79.29770724000264,53445.94596192 2025-01-18,07:18:55.000,18,11075380,12125,0,1737184734,13002.68856101999,79.27655985000456,53445.841155120004 2025-01-18,07:18:56.000,18,11075347,11925,0,1737184735,13002.63467054,79.20606855000369,53445.83416800001 2025-01-18,07:18:57.000,18,11075373,12565,0,1737184736,13002.621197919994,79.13557725000283,53445.87609072 2025-01-18,07:18:58.000,18,11075326,12245,0,1737184737,13002.594252679999,79.0580368200026,53445.75730968 2025-01-18,07:18:59.000,18,11075321,12085,0,1737184738,13002.580780059994,79.0580368200026,53445.84814224 2025-01-18,07:19:00.000,18,11075394,12125,0,1737184739,13002.493208029999,79.0932824699994,53445.82019376 2025-01-18,07:19:01.000,18,11075311,11965,0,1737184740,13002.506680649989,79.07918421000068,53445.743335440005 2025-01-18,07:19:02.000,18,11075323,11925,0,1737184741,13002.493208029999,79.02279116999853,53445.73634832001 2025-01-18,07:19:03.000,18,11075265,11965,0,1737184742,13002.439317549994,78.98754552000173,53445.64551576001 2025-01-18,07:19:04.000,18,11075229,12325,0,1737184743,13002.385427069989,78.9452507399983,53445.743335440005 2025-01-18,07:19:05.000,18,11075250,12125,0,1737184744,13002.358481829993,78.98049639000237,53445.70839984 2025-01-18,07:19:06.000,18,11075284,12245,0,1737184745,13002.331536589998,78.85361204999936,53445.63154152 2025-01-18,07:19:07.000,18,11075329,11965,0,1737184746,13002.230491939998,78.83951379000064,53445.61756728001 2025-01-18,07:19:08.000,18,11075301,11965,0,1737184747,13002.237228249993,78.8113172700032,53445.59660592001 2025-01-18,07:19:09.000,18,11075571,12205,0,1737184748,13002.210283009998,78.81836640000256,53445.42891504001 2025-01-18,07:19:10.000,18,11075433,12205,0,1737184749,13002.163128840002,78.83951379000064,53445.54070896 2025-01-18,07:19:11.000,18,11075363,12045,0,1737184750,13002.129447289997,78.74787510000169,53445.526734720006 2025-01-18,07:19:12.000,18,11075431,12045,0,1737184751,13002.055347879992,78.69148205999954,53445.49878624001 2025-01-18,07:19:13.000,18,11075541,12045,0,1737184752,13002.001457400002,78.61394162999932,53445.36603096 2025-01-18,07:19:14.000,18,11075430,12045,0,1737184753,13002.001457400002,78.65623641000275,53445.31712112 2025-01-18,07:19:15.000,18,11075228,11965,0,1737184754,13001.981248470001,78.67738380000083,53445.38000520001 2025-01-18,07:19:16.000,18,11075336,12045,0,1737184755,13001.913885369991,78.67033467000147,53445.18436584001 2025-01-18,07:19:17.000,18,11075432,11925,0,1737184756,13001.893676439991,78.57164685000316,53445.2751984 2025-01-18,07:19:18.000,18,11075373,12365,0,1737184757,13001.900412750001,78.63508902000467,53445.338082480004 2025-01-18,07:19:19.000,18,11075277,12165,0,1737184758,13001.873467509991,78.57164685000316,53445.24724992 2025-01-18,07:19:20.000,18,11075458,12165,0,1737184759,13001.725268689996,78.52230294000037,53445.191352960006 2025-01-18,07:19:21.000,18,11075325,11925,0,1737184760,13001.71179606999,78.54345032999845,53445.12846888 2025-01-18,07:19:22.000,18,11075302,11925,0,1737184761,13001.745477619996,78.52230294000037,53445.14244312001 2025-01-18,07:19:23.000,18,11075236,12045,0,1737184762,13001.745477619996,78.53640119999909,53445.07955904 2025-01-18,07:19:24.000,18,11075383,12565,0,1737184763,13001.71179606999,78.45886076999886,53445.15641736 2025-01-18,07:19:25.000,18,11075350,12005,0,1737184764,13001.65116927999,78.53640119999909,53445.12846888 2025-01-18,07:19:26.000,18,11075357,12445,0,1737184765,13001.61075141999,78.388369469998,53445.01667496001 2025-01-18,07:19:27.000,18,11075391,12165,0,1737184766,13001.61748773,78.4518116399995,53444.8909068 2025-01-18,07:19:28.000,18,11075322,12485,0,1737184767,13001.583806179995,78.40246773000399,53444.84199696 2025-01-18,07:19:29.000,18,11075455,12085,0,1737184768,13001.59054248999,78.43066425000143,53444.91885528 2025-01-18,07:19:30.000,18,11075454,12045,0,1737184769,13001.55012462999,78.3531238200012,53444.82802272001 2025-01-18,07:19:31.000,18,11075402,12245,0,1737184770,13001.44907997999,78.31082903999777,53444.84199696 2025-01-18,07:19:32.000,18,11075266,12485,0,1737184771,13001.48949783999,78.31082903999777,53444.8210356 2025-01-18,07:19:33.000,18,11075585,12085,0,1737184772,13001.422134739994,78.26148513000226,53444.69526744 2025-01-18,07:19:34.000,18,11075289,12365,0,1737184773,13001.354771639999,78.1416499199986,53444.59744776 2025-01-18,07:19:35.000,18,11075338,12085,0,1737184774,13001.287408539989,78.16984644000331,53444.70924168001 2025-01-18,07:19:36.000,18,11075339,11845,0,1737184775,13001.253726989999,78.1557481800046,53444.55552504 2025-01-18,07:19:37.000,18,11075179,11925,0,1737184776,13001.206572819989,78.07115861999773,53444.54155080001 2025-01-18,07:19:38.000,18,11075253,11965,0,1737184777,13001.186363889989,78.05001122999965,53444.56251216001 2025-01-18,07:19:39.000,18,11075258,12165,0,1737184778,13001.044901380003,78.07115861999773,53444.520589440006 2025-01-18,07:19:40.000,18,11075340,11885,0,1737184779,13001.024692450002,78.01476558000286,53444.49264096001 2025-01-18,07:19:41.000,18,11075472,11925,0,1737184780,13000.977538279993,77.97247079999943,53444.44373112001 2025-01-18,07:19:42.000,18,11075403,12005,0,1737184781,13000.916911489992,77.98656905999815,53444.37385992001 2025-01-18,07:19:43.000,18,11075430,12165,0,1737184782,13000.775448979992,77.99361819000478,53444.31097584 2025-01-18,07:19:44.000,18,11075328,12325,0,1737184783,13000.708085879996,77.88083211000048,53444.29001448 2025-01-18,07:19:45.000,18,11075237,12045,0,1737184784,13000.62051385,77.76804603000346,53444.19918192 2025-01-18,07:19:46.000,18,11075299,12205,0,1737184785,13000.566623369996,77.84558646000369,53444.19918192 2025-01-18,07:19:47.000,18,11075360,12085,0,1737184786,13000.47231502999,77.6975547300026,53444.164246320004 2025-01-18,07:19:48.000,18,11075223,12325,0,1737184787,13000.425160859995,77.67640734000452,53444.115336480005 2025-01-18,07:19:49.000,18,11075338,12205,0,1737184788,13000.364534069995,77.67640734000452,53444.10136224 2025-01-18,07:19:50.000,18,11075418,12005,0,1737184789,13000.3173799,77.61296517000301,53444.017516800006 2025-01-18,07:19:51.000,18,11075305,12165,0,1737184790,13000.20959893999,77.63411256000109,53443.98956832001 2025-01-18,07:19:52.000,18,11075502,11925,0,1737184791,13000.115290599999,77.57067038999958,53443.85681304 2025-01-18,07:19:53.000,18,11075373,11965,0,1737184792,13000.081609049994,77.53542474000278,53443.85681304 2025-01-18,07:19:54.000,18,11075333,12165,0,1737184793,12999.953619159998,77.32395084000018,53443.77296760001 2025-01-18,07:19:55.000,18,11075359,11965,0,1737184794,12999.913201299998,77.42263865999848,53443.84283880001 2025-01-18,07:19:56.000,18,11075416,12245,0,1737184795,12999.987300709989,77.32395084000018,53443.81489032 2025-01-18,07:19:57.000,18,11075356,11885,0,1737184796,12999.845838200003,77.24641040999995,53443.779954720005 2025-01-18,07:19:58.000,18,11075373,12245,0,1737184797,12999.791947719998,77.26050866999867,53443.563354000005 2025-01-18,07:19:59.000,18,11075286,12085,0,1737184798,12999.758266169993,77.3028034500021,53443.57732824 2025-01-18,07:20:00.000,18,11075265,12485,0,1737184799,12999.765002480002,77.16886997999973,53443.493482800004 2025-01-18,07:20:01.000,18,11075175,12165,0,1737184800,12999.839101889993,77.15477172000101,53443.47950856 2025-01-18,07:20:02.000,18,11075443,11925,0,1737184801,12999.771738789997,77.10542780999822,53443.43059872 2025-01-18,07:20:03.000,18,11075389,12045,0,1737184802,12999.765002480002,77.15477172000101,53443.38168888 2025-01-18,07:20:04.000,18,11075354,12125,0,1737184803,12999.785211410002,77.0913295499995,53443.31880480001 2025-01-18,07:20:05.000,18,11075415,11965,0,1737184804,12999.758266169993,77.07723129000078,53443.227972240005 2025-01-18,07:20:06.000,18,11075180,12165,0,1737184805,12999.886256059988,77.04198564000399,53443.22098512001 2025-01-18,07:20:07.000,18,11075438,12405,0,1737184806,12999.839101889993,77.13362433000293,53443.20002376001 2025-01-18,07:20:08.000,18,11075171,11885,0,1737184807,12999.765002480002,77.09837867999886,53443.10220408001 2025-01-18,07:20:09.000,18,11075367,11965,0,1737184808,12999.906464989988,77.0560839000027,53443.20002376001 2025-01-18,07:20:10.000,18,11075369,12125,0,1737184809,12999.879519749993,77.02788737999799,53443.158101040004 2025-01-18,07:20:11.000,18,11075401,11965,0,1737184810,12999.859310819993,76.97149434000312,53443.11617832 2025-01-18,07:20:12.000,18,11075219,11925,0,1737184811,12999.919937609993,77.00673998999991,53443.1441268 2025-01-18,07:20:13.000,18,11075221,11805,0,1737184812,12999.919937609993,77.09837867999886,53443.13713968 2025-01-18,07:20:14.000,18,11075353,12205,0,1737184813,12999.906464989988,77.02788737999799,53443.09521696 2025-01-18,07:20:15.000,18,11075375,11925,0,1737184814,12999.953619159998,77.06313303000206,53443.179062400006 2025-01-18,07:20:16.000,18,11075398,12405,0,1737184815,12999.973828089998,77.14772259000165,53443.29784344001 2025-01-18,07:20:17.000,18,11075298,12005,0,1737184816,13000.095081669999,77.07018216000142,53443.10220408001 2025-01-18,07:20:18.000,18,11075388,12285,0,1737184817,13000.101817979994,77.08428042000014,53443.179062400006 2025-01-18,07:20:19.000,18,11075314,11965,0,1737184818,13000.14897214999,77.07018216000142,53443.18604952 2025-01-18,07:20:20.000,18,11075459,12325,0,1737184819,13000.18939000999,77.11247694000485,53443.20002376001 2025-01-18,07:20:21.000,18,11075317,12085,0,1737184820,13000.23654418,77.07018216000142,53443.10220408001 2025-01-18,07:20:22.000,18,11075255,12325,0,1737184821,13000.344325139995,77.07018216000142,53443.25592072 2025-01-18,07:20:23.000,18,11075307,12005,0,1737184822,13000.404951929995,77.07018216000142,53443.20002376001 2025-01-18,07:20:24.000,18,11075187,11965,0,1737184823,13000.445369789995,77.11247694000485,53443.24893360001 2025-01-18,07:20:25.000,18,11075299,12005,0,1737184824,13000.47231502999,77.14067346000229,53443.33277904 2025-01-18,07:20:26.000,18,11075369,11925,0,1737184825,13000.53294181999,77.08428042000014,53443.1441268 2025-01-18,07:20:27.000,18,11075373,12325,0,1737184826,13000.526205509996,77.2041156300038,53443.30483056 2025-01-18,07:20:28.000,18,11075372,12085,0,1737184827,13000.654195399991,77.14772259000165,53443.41662448001 2025-01-18,07:20:29.000,18,11075363,12365,0,1737184828,13000.647459089996,77.13362433000293,53443.38867600001 2025-01-18,07:20:30.000,18,11075340,12005,0,1737184829,13000.741767430001,77.0913295499995,53443.43758584001 2025-01-18,07:20:31.000,18,11075369,12045,0,1737184830,13000.829339459997,77.04198564000399,53443.43758584001 2025-01-18,07:20:32.000,18,11075317,12045,0,1737184831,13000.863021010002,77.07018216000142,53443.55636688001 2025-01-18,07:20:33.000,18,11075579,11805,0,1737184832,13000.977538279993,77.0913295499995,53443.626238079996 2025-01-18,07:20:34.000,18,11075395,12205,0,1737184833,13001.011219829998,77.11247694000485,53443.6681608 2025-01-18,07:20:35.000,18,11075345,12325,0,1737184834,13001.206572819989,77.07723129000078,53443.682135040006 2025-01-18,07:20:36.000,18,11075412,12165,0,1737184835,13001.226781749989,77.0560839000027,53443.61925096 2025-01-18,07:20:37.000,18,11075381,12245,0,1737184836,13001.294144849999,77.01378911999927,53443.731044880005 2025-01-18,07:20:38.000,18,11075262,12045,0,1737184837,13001.341299019994,76.97854347000248,53443.779954720005 2025-01-18,07:20:39.000,18,11075161,12125,0,1737184838,13001.422134739994,77.02083824999863,53443.828864560004 2025-01-18,07:20:40.000,18,11075464,12125,0,1737184839,13001.51644308,76.96444521000376,53443.97559408 2025-01-18,07:20:41.000,18,11075241,12405,0,1737184840,13001.61075141999,76.97854347000248,53443.98956832001 2025-01-18,07:20:42.000,18,11075379,12045,0,1737184841,13001.61748773,76.86575738999818,53444.115336480005 2025-01-18,07:20:43.000,18,11075415,12005,0,1737184842,13001.73874131,76.88690478000353,53444.10136224 2025-01-18,07:20:44.000,18,11075397,12005,0,1737184843,13001.75221392999,76.81641348000267,53444.14328496 2025-01-18,07:20:45.000,18,11075467,12045,0,1737184844,13001.927357989996,76.90805217000161,53444.34591144001 2025-01-18,07:20:46.000,18,11075207,12165,0,1737184845,13001.974512159992,76.81641348000267,53444.31097584 2025-01-18,07:20:47.000,18,11075386,11805,0,1737184846,13002.021666330002,76.73182392000308,53444.401808400005 2025-01-18,07:20:48.000,18,11075272,11965,0,1737184847,13002.075556809992,76.81641348000267,53444.37385992001 2025-01-18,07:20:49.000,18,11075412,11965,0,1737184848,13002.183337770002,76.86575738999818,53444.401808400005 2025-01-18,07:20:50.000,18,11075429,12005,0,1737184849,13002.270909799998,76.80231522000395,53444.5764864 2025-01-18,07:20:51.000,18,11075273,11965,0,1737184850,13002.331536589998,76.68952913999965,53444.70225456 2025-01-18,07:20:52.000,18,11075375,12285,0,1737184851,13002.419108619993,76.73182392000308,53444.7511644 2025-01-18,07:20:53.000,18,11075448,12045,0,1737184852,13002.513416959999,76.68248001000029,53444.82802272001 2025-01-18,07:20:54.000,18,11075349,12165,0,1737184853,13002.58751636999,76.7459221800018,53444.91885528 2025-01-18,07:20:55.000,18,11075413,12245,0,1737184854,13002.60772529999,76.66133262000221,53444.80706136001 2025-01-18,07:20:56.000,18,11075332,11765,0,1737184855,13002.74918780999,76.70362739999837,53445.072571920005 2025-01-18,07:20:57.000,18,11075373,12085,0,1737184856,13002.70876994999,76.5978904500007,53444.91885528 2025-01-18,07:20:58.000,18,11075479,12045,0,1737184857,13002.803078289995,76.49215350000304,53445.04462344001 2025-01-18,07:20:59.000,18,11075315,12085,0,1737184858,13002.81655091,76.61198870999942,53445.05161056 2025-01-18,07:21:00.000,18,11075376,12325,0,1737184859,13002.89065031999,76.56969393000327,53445.1005204 2025-01-18,07:21:01.000,18,11075295,12165,0,1737184860,13002.95127710999,76.61198870999942,53445.31013400001 2025-01-18,07:21:02.000,18,11075447,12565,0,1737184861,13003.011903899991,76.55559567000455,53445.32410824 2025-01-18,07:21:03.000,18,11075364,12125,0,1737184862,13003.072530689991,76.54854653999791,53445.39397944 2025-01-18,07:21:04.000,18,11075456,12165,0,1737184863,13003.106212239996,76.50625176000176,53445.47782488001 2025-01-18,07:21:05.000,18,11075457,12245,0,1737184864,13003.213993199992,76.51330089000112,53445.56865744001 2025-01-18,07:21:06.000,18,11075387,11965,0,1737184865,13003.227465819997,76.49215350000304,53445.54070896 2025-01-18,07:21:07.000,18,11075306,12365,0,1737184866,13003.362192020002,76.44280959000025,53445.65250288 2025-01-18,07:21:08.000,18,11075400,12085,0,1737184867,13003.368928329997,76.40756394000346,53445.76429680001 2025-01-18,07:21:09.000,18,11075325,12205,0,1737184868,13003.409346189997,76.43576046000089,53445.78525816001 2025-01-18,07:21:10.000,18,11075296,12325,0,1737184869,13003.449764049998,76.48510437000368,53445.84814224 2025-01-18,07:21:11.000,18,11075408,12125,0,1737184870,13003.523863459988,76.43576046000089,53446.0437816 2025-01-18,07:21:12.000,18,11075327,12005,0,1737184871,13003.597962869993,76.47100610999769,53446.01583312 2025-01-18,07:21:13.000,18,11075419,12125,0,1737184872,13003.699007519994,76.42871133000153,53446.09967856001 2025-01-18,07:21:14.000,18,11075409,11965,0,1737184873,13003.692271209999,76.39346568000474,53446.127627040005 2025-01-18,07:21:15.000,18,11075372,12005,0,1737184874,13003.813524789999,76.43576046000089,53446.23243384 2025-01-18,07:21:16.000,18,11075405,12045,0,1737184875,13003.88762419999,76.37231828999938,53446.30230504 2025-01-18,07:21:17.000,18,11075335,12405,0,1737184876,13003.87415158,76.40756394000346,53446.37217624 2025-01-18,07:21:18.000,18,11075376,11965,0,1737184877,13003.9549873,76.36526916000003,53446.43506032001 2025-01-18,07:21:19.000,18,11075297,12045,0,1737184878,13004.002141469995,76.30887611999788,53446.47698304 2025-01-18,07:21:20.000,18,11075401,12325,0,1737184879,13004.082977189995,76.33002351000323,53446.55384136001 2025-01-18,07:21:21.000,18,11075237,12485,0,1737184880,13004.02908670999,76.42166220000217,53446.72153224001 2025-01-18,07:21:22.000,18,11075384,12005,0,1737184881,13004.13686767,76.3511709000013,53446.71454512 2025-01-18,07:21:23.000,18,11075370,12405,0,1737184882,13004.17728553,76.39346568000474,53446.77044208001 2025-01-18,07:21:24.000,18,11075405,12165,0,1737184883,13004.264857559996,76.36526916000003,53446.81935192001 2025-01-18,07:21:25.000,18,11075356,12045,0,1737184884,13004.278330180001,76.29477785999916,53446.85428752 2025-01-18,07:21:26.000,18,11075386,12045,0,1737184885,13004.325484349996,76.26658134000172,53446.98704280001 2025-01-18,07:21:27.000,18,11075360,11925,0,1737184886,13004.264857559996,76.25953221000236,53447.10582384001 2025-01-18,07:21:28.000,18,11075318,12125,0,1737184887,13004.291802799991,76.2877287299998,53447.12678520001 2025-01-18,07:21:29.000,18,11075338,12125,0,1737184888,13004.332220659991,76.20313917000021,53447.30845032 2025-01-18,07:21:30.000,18,11075342,12125,0,1737184889,13004.386111139997,76.20313917000021,53447.31543744 2025-01-18,07:21:31.000,18,11075445,11885,0,1737184890,13004.365902209996,76.20313917000021,53447.38530864 2025-01-18,07:21:32.000,18,11075325,11965,0,1737184891,13004.372638519992,76.24543395000364,53447.399282880004 2025-01-18,07:21:33.000,18,11075352,11965,0,1737184892,13004.379374830001,76.252483080003,53447.49710256 2025-01-18,07:21:34.000,18,11075440,12205,0,1737184893,13004.372638519992,76.1890409100015,53447.469154080005 2025-01-18,07:21:35.000,18,11075391,12045,0,1737184894,13004.359165900001,76.20313917000021,53447.566973760004 2025-01-18,07:21:36.000,18,11075266,12205,0,1737184895,13004.325484349996,76.1890409100015,53447.64383208 2025-01-18,07:21:37.000,18,11075247,12045,0,1737184896,13004.325484349996,76.19609004000085,53447.67876768001 2025-01-18,07:21:38.000,18,11075448,12325,0,1737184897,13004.312011729991,76.23838482000428,53447.71370328 2025-01-18,07:21:39.000,18,11075324,12365,0,1737184898,13004.23791232,76.19609004000085,53447.78357448 2025-01-18,07:21:40.000,18,11075290,12245,0,1737184899,13004.23791232,76.16789352000342,53447.874407040006 2025-01-18,07:21:41.000,18,11075369,11965,0,1737184900,13004.278330180001,76.16789352000342,53447.81152296 2025-01-18,07:21:42.000,18,11075454,12045,0,1737184901,13004.264857559996,76.18199178000214,53447.972226720005 2025-01-18,07:21:43.000,18,11075346,11925,0,1737184902,13004.271593869991,76.16789352000342,53447.97921384 2025-01-18,07:21:44.000,18,11075360,12245,0,1737184903,13004.210967079991,76.19609004000085,53448.0001752 2025-01-18,07:21:45.000,18,11075341,12325,0,1737184904,13004.21770339,76.16789352000342,53448.06305928001 2025-01-18,07:21:46.000,18,11075352,12245,0,1737184905,13004.13013135999,76.19609004000085,53448.042097920006 2025-01-18,07:21:47.000,18,11075454,12605,0,1737184906,13004.21770339,76.09035309000319,53448.12594336 2025-01-18,07:21:48.000,18,11075353,11965,0,1737184907,13004.21770339,76.12559873999999,53448.16087896001 2025-01-18,07:21:49.000,18,11075326,12245,0,1737184908,13004.210967079991,76.10445135000191,53448.19581456 2025-01-18,07:21:50.000,18,11075438,11925,0,1737184909,13004.23791232,76.10445135000191,53448.22376304 2025-01-18,07:21:51.000,18,11075372,12245,0,1737184910,13004.325484349996,76.14674612999806,53448.11895624 2025-01-18,07:21:52.000,18,11075273,11965,0,1737184911,13004.291802799991,76.09035309000319,53448.16786608 2025-01-18,07:21:53.000,18,11075406,12165,0,1737184912,13004.291802799991,76.16084439000406,53448.27966000001 2025-01-18,07:21:54.000,18,11075404,11965,0,1737184913,13004.399583760001,76.1537952600047,53448.37049256001 2025-01-18,07:21:55.000,18,11075326,12165,0,1737184914,13004.379374830001,76.13264786999935,53448.39844104001 2025-01-18,07:21:56.000,18,11075391,12245,0,1737184915,13004.392847449992,76.04805830999976,53448.34254408 2025-01-18,07:21:57.000,18,11075381,12045,0,1737184916,13004.487155789997,76.09740222000255,53448.39145392 2025-01-18,07:21:58.000,18,11075357,12245,0,1737184917,13004.507364719997,76.13264786999935,53448.405428160004 2025-01-18,07:21:59.000,18,11075447,12245,0,1737184918,13004.480419480002,76.0410091800004,53448.475299360005 2025-01-18,07:22:00.000,18,11075420,12125,0,1737184919,13004.547782579997,75.99871440000425,53448.53818344001 2025-01-18,07:22:01.000,18,11075412,12285,0,1737184920,13004.554518889992,76.01281266000296,53448.56613192001 2025-01-18,07:22:02.000,18,11075394,12165,0,1737184921,13004.621881990002,76.04805830999976,53448.53119632 2025-01-18,07:22:03.000,18,11075495,12045,0,1737184922,13004.642090920002,75.97051787999953,53448.7687584 2025-01-18,07:22:04.000,18,11075436,12005,0,1737184923,13004.736399259993,75.99166527000489,53448.7687584 2025-01-18,07:22:05.000,18,11075408,12165,0,1737184924,13004.709454019998,75.95641962000082,53448.7687584 2025-01-18,07:22:06.000,18,11075317,12205,0,1737184925,13004.743135569988,75.90707570999803,53448.859590960004 2025-01-18,07:22:07.000,18,11075378,12125,0,1737184926,13004.790289739998,75.89297744999931,53448.859590960004 2025-01-18,07:22:08.000,18,11075376,12205,0,1737184927,13004.844180219989,75.87183006000123,53448.929462160006 2025-01-18,07:22:09.000,18,11075344,12205,0,1737184928,13004.850916529998,75.86478093000187,53449.0133076 2025-01-18,07:22:10.000,18,11075288,12525,0,1737184929,13004.871125459998,75.78724050000164,53449.03426896 2025-01-18,07:22:11.000,18,11075361,12165,0,1737184930,13004.871125459998,75.78724050000164,53449.04125608001 2025-01-18,07:22:12.000,18,11075521,12165,0,1737184931,13004.871125459998,75.78724050000164,53449.076191680004 2025-01-18,07:22:13.000,18,11075337,12125,0,1737184932,13004.931752249999,75.75904398000421,53449.13208864 2025-01-18,07:22:14.000,18,11075483,12045,0,1737184933,13004.931752249999,75.7308474599995,53449.13208864 2025-01-18,07:22:15.000,18,11075439,12165,0,1737184934,13004.972170109999,75.61101225000311,53449.17401136 2025-01-18,07:22:16.000,18,11075339,12125,0,1737184935,13005.00585165999,75.5828157299984,53449.27183104 2025-01-18,07:22:17.000,18,11075256,11885,0,1737184936,13004.96543379999,75.54052095000225,53449.29977952 2025-01-18,07:22:18.000,18,11075472,12205,0,1737184937,13004.911543319999,75.49117703999946,53449.313753760005 2025-01-18,07:22:19.000,18,11075240,12205,0,1737184938,13005.02606058999,75.50527529999817,53449.362663600004 2025-01-18,07:22:20.000,18,11075431,12405,0,1737184939,13004.978906419994,75.32904704999964,53449.40458632001 2025-01-18,07:22:21.000,18,11075376,12285,0,1737184940,13004.98564272999,75.3854400900018,53449.411573440004 2025-01-18,07:22:22.000,18,11075364,12005,0,1737184941,13005.012587969999,75.22331010000198,53449.49541888 2025-01-18,07:22:23.000,18,11075286,12005,0,1737184942,13004.931752249999,75.22331010000198,53449.432534800006 2025-01-18,07:22:24.000,18,11075319,12165,0,1737184943,13004.931752249999,75.24445749000006,53449.50240600001 2025-01-18,07:22:25.000,18,11075396,12285,0,1737184944,13004.951961179999,75.15281880000111,53449.50939312 2025-01-18,07:22:26.000,18,11075340,12005,0,1737184945,13004.911543319999,75.06822924000153,53449.530354480004 2025-01-18,07:22:27.000,18,11075444,11885,0,1737184946,13004.877861769994,75.01888532999874,53449.551315840006 2025-01-18,07:22:28.000,18,11075353,12125,0,1737184947,13004.871125459998,74.98363968000194,53449.59323856001 2025-01-18,07:22:29.000,18,11075279,12085,0,1737184948,13004.830707599998,74.98363968000194,53449.64214840001 2025-01-18,07:22:30.000,18,11075289,12085,0,1737184949,13004.763344499988,74.93429576999915,53449.62118704001 2025-01-18,07:22:31.000,18,11075341,11965,0,1737184950,13004.797026049993,74.75806752000062,53449.70503248 2025-01-18,07:22:32.000,18,11075412,11645,0,1737184951,13004.729662949998,74.70872360999783,53449.64214840001 2025-01-18,07:22:33.000,18,11075353,12325,0,1737184952,13004.669036159998,74.75806752000062,53449.76092944001 2025-01-18,07:22:34.000,18,11075307,12005,0,1737184953,13004.716190329993,74.67347796000104,53449.73298096 2025-01-18,07:22:35.000,18,11075404,12605,0,1737184954,13004.648827229998,74.52544622999994,53449.600225680006 2025-01-18,07:22:36.000,18,11075299,12125,0,1737184955,13004.594936749992,74.32807059000334,53449.698045360004 2025-01-18,07:22:37.000,18,11075360,12165,0,1737184956,13004.581464130002,74.39151276000484,53449.72599384 2025-01-18,07:22:38.000,18,11075294,12485,0,1737184957,13004.514101029992,74.27167755000119,53449.72599384 2025-01-18,07:22:39.000,18,11075365,11885,0,1737184958,13004.480419480002,74.25053016000311,53449.73996808001 2025-01-18,07:22:40.000,18,11075396,12325,0,1737184959,13004.419792690001,74.17298973000288,53449.65612264 2025-01-18,07:22:41.000,18,11075440,12085,0,1737184960,13004.386111139997,74.07430191000458,53449.72599384 2025-01-18,07:22:42.000,18,11075325,11925,0,1737184961,13004.298539110001,74.02495800000179,53449.73996808001 2025-01-18,07:22:43.000,18,11075273,12045,0,1737184962,13004.271593869991,73.93331931000284,53449.82381352 2025-01-18,07:22:44.000,18,11075371,12405,0,1737184963,13004.291802799991,73.94741757000156,53449.73996808001 2025-01-18,07:22:45.000,18,11075344,11805,0,1737184964,13004.15034028999,73.8416806200039,53449.65612264 2025-01-18,07:22:46.000,18,11075371,12085,0,1737184965,13004.10992242999,73.77823845000239,53449.7818908 2025-01-18,07:22:47.000,18,11075289,12085,0,1737184966,13004.11665874,73.75004192999768,53449.70503248 2025-01-18,07:22:48.000,18,11075381,12085,0,1737184967,13004.09644981,73.64430498000002,53449.73996808001 2025-01-18,07:22:49.000,18,11075355,12365,0,1737184968,13004.06950456999,73.65840323999873,53449.67009688001 2025-01-18,07:22:50.000,18,11075402,12125,0,1737184969,13004.062768259995,73.63725585000066,53449.84477488 2025-01-18,07:22:51.000,18,11075384,12005,0,1737184970,13004.08971349999,73.5949610700045,53449.71201960001 2025-01-18,07:22:52.000,18,11075303,12085,0,1737184971,13004.13686767,73.49627324999892,53449.7818908 2025-01-18,07:22:53.000,18,11075325,12125,0,1737184972,13004.05603195,73.46102760000213,53449.70503248 2025-01-18,07:22:54.000,18,11075354,12045,0,1737184973,13004.01561409,73.40463455999998,53449.70503248 2025-01-18,07:22:55.000,18,11075378,12085,0,1737184974,13004.03582302,73.34119238999847,53449.75394232 2025-01-18,07:22:56.000,18,11075352,12045,0,1737184975,13004.05603195,73.33414325999911,53449.73298096 2025-01-18,07:22:57.000,18,11075405,11965,0,1737184976,13004.062768259995,73.2847993500036,53449.767916560006 2025-01-18,07:22:58.000,18,11075397,11925,0,1737184977,13004.042559329995,73.2847993500036,53449.746955200004 2025-01-18,07:22:59.000,18,11075309,12165,0,1737184978,13004.06950456999,73.27775022000424,53449.83778776001 2025-01-18,07:23:00.000,18,11075335,12445,0,1737184979,13004.103186119995,73.19316066000465,53449.82381352 2025-01-18,07:23:01.000,18,11075412,12245,0,1737184980,13004.123395049995,73.16496413999994,53449.767916560006 2025-01-18,07:23:02.000,18,11075383,12165,0,1737184981,13004.13013135999,73.1720132699993,53449.865736240004 2025-01-18,07:23:03.000,18,11075401,12045,0,1737184982,13004.13013135999,73.10152196999843,53449.80285216 2025-01-18,07:23:04.000,18,11075333,12165,0,1737184983,13004.17054921999,73.12971849000314,53449.851762 2025-01-18,07:23:05.000,18,11075351,12125,0,1737184984,13004.224439699996,73.10152196999843,53449.80983928001 2025-01-18,07:23:06.000,18,11075409,12005,0,1737184985,13004.210967079991,73.10152196999843,53449.87971048001 2025-01-18,07:23:07.000,18,11075219,11845,0,1737184986,13004.204230769996,73.09447283999907,53449.9216332 2025-01-18,07:23:08.000,18,11075312,11965,0,1737184987,13004.271593869991,73.08037458000035,53449.87971048001 2025-01-18,07:23:09.000,18,11075333,11885,0,1737184988,13004.224439699996,73.14381675000186,53449.97054304 2025-01-18,07:23:10.000,18,11075365,12125,0,1737184989,13004.25812125,73.11562023000442,53449.97753016001 2025-01-18,07:23:11.000,18,11075400,12125,0,1737184990,13004.312011729991,73.09447283999907,53449.97753016001 2025-01-18,07:23:12.000,18,11075352,12245,0,1737184991,13004.298539110001,73.03103067000484,53450.02644000001 2025-01-18,07:23:13.000,18,11075287,11845,0,1737184992,13004.338956970001,73.00988327999949,53450.13823392 2025-01-18,07:23:14.000,18,11075338,12125,0,1737184993,13004.325484349996,73.00283415000013,53450.152208160005 2025-01-18,07:23:15.000,18,11075298,12645,0,1737184994,13004.325484349996,73.05922719000228,53450.19413088001 2025-01-18,07:23:16.000,18,11075322,12165,0,1737184995,13004.352429589992,72.96758850000333,53450.12425968001 2025-01-18,07:23:17.000,18,11075417,11965,0,1737184996,13004.399583760001,73.05922719000228,53450.22906648 2025-01-18,07:23:18.000,18,11075417,12285,0,1737184997,13004.426528999997,73.12266936000378,53450.24304072001 2025-01-18,07:23:19.000,18,11075407,12405,0,1737184998,13004.507364719997,72.98168676000205,53450.27797632 2025-01-18,07:23:20.000,18,11075315,12285,0,1737184999,13004.514101029992,72.93234284999926,53450.29893768 2025-01-18,07:23:21.000,18,11075402,12125,0,1737185000,13004.534309959992,72.94644110999798,53450.38278312001 2025-01-18,07:23:22.000,18,11075339,11925,0,1737185001,13004.588200439997,73.00988327999949,53450.36182176001 2025-01-18,07:23:23.000,18,11075138,12125,0,1737185002,13004.682508780003,72.93234284999926,53450.50156416 2025-01-18,07:23:24.000,18,11075428,12005,0,1737185003,13004.743135569988,72.91119546000118,53450.54348688 2025-01-18,07:23:25.000,18,11075275,12165,0,1737185004,13004.790289739998,72.8900480700031,53450.59239672 2025-01-18,07:23:26.000,18,11075373,12085,0,1737185005,13004.891334389999,72.93234284999926,53450.6203452 2025-01-18,07:23:27.000,18,11075345,12445,0,1737185006,13004.98564272999,72.84775328999967,53450.62733232001 2025-01-18,07:23:28.000,18,11075312,12045,0,1737185007,13005.019324279994,72.87594981000439,53450.704190640005 2025-01-18,07:23:29.000,18,11075423,12245,0,1737185008,13005.05300583,72.86185154999839,53450.85092016 2025-01-18,07:23:30.000,18,11075193,12365,0,1737185009,13005.10689630999,72.81250764000288,53450.822971680005 2025-01-18,07:23:31.000,18,11075227,12205,0,1737185010,13005.25509513,72.81955677000224,53450.920791360004 2025-01-18,07:23:32.000,18,11075395,12005,0,1737185011,13005.362876089996,72.8266059000016,53450.98367544001 2025-01-18,07:23:33.000,18,11075340,12165,0,1737185012,13005.41676657,72.76316373000009,53451.088482240004 2025-01-18,07:23:34.000,18,11075372,11965,0,1737185013,13005.470657049991,72.73496721000265,53451.06752088 2025-01-18,07:23:35.000,18,11075361,12245,0,1737185014,13005.612119559992,72.72791808000329,53451.1443792 2025-01-18,07:23:36.000,18,11075331,12045,0,1737185015,13005.713164209992,72.77021285999945,53451.17931480001 2025-01-18,07:23:37.000,18,11075276,12205,0,1737185016,13005.773790999992,72.75611460000073,53451.256173120004 2025-01-18,07:23:38.000,18,11075327,11965,0,1737185017,13005.868099339998,72.75611460000073,53451.2142504 2025-01-18,07:23:39.000,18,11075430,12005,0,1737185018,13005.955671369993,72.81250764000288,53451.3539928 2025-01-18,07:23:40.000,18,11075367,12005,0,1737185019,13006.110606499999,72.76316373000009,53451.38892840001 2025-01-18,07:23:41.000,18,11075332,12165,0,1737185020,13006.157760669994,72.80545851000352,53451.48674808001 2025-01-18,07:23:42.000,18,11075285,12085,0,1737185021,13006.198178529994,72.69267242999922,53451.591554880004 2025-01-18,07:23:43.000,18,11075358,12325,0,1737185022,13006.299223179994,72.77021285999945,53451.63347760001 2025-01-18,07:23:44.000,18,11075351,12325,0,1737185023,13006.359849969995,72.8266059000016,53451.73129728001 2025-01-18,07:23:45.000,18,11075487,12245,0,1737185024,13006.46763092999,72.72086895000393,53451.76623288 2025-01-18,07:23:46.000,18,11075255,12165,0,1737185025,13006.541730339995,72.7772619899988,53451.90597528 2025-01-18,07:23:47.000,18,11075381,12125,0,1737185026,13006.582148199996,72.81955677000224,53452.01078208 2025-01-18,07:23:48.000,18,11075525,12245,0,1737185027,13006.689929159991,72.7913602500048,53451.947898000006 2025-01-18,07:23:49.000,18,11075281,12005,0,1737185028,13006.723610709996,72.80545851000352,53452.12956312 2025-01-18,07:23:50.000,18,11075288,12165,0,1737185029,13006.878545840002,72.7772619899988,53452.213408560005 2025-01-18,07:23:51.000,18,11075400,11965,0,1737185030,13006.892018459992,72.77021285999945,53452.283279760006 2025-01-18,07:23:52.000,18,11075356,11965,0,1737185031,13006.972854179992,72.76316373000009,53452.31821536 2025-01-18,07:23:53.000,18,11075345,12405,0,1737185032,13007.060426210002,72.81955677000224,53452.39507368001 2025-01-18,07:23:54.000,18,11075303,12125,0,1737185033,13007.161470859988,72.7913602500048,53452.46494488 2025-01-18,07:23:55.000,18,11075441,12205,0,1737185034,13007.208625029998,72.86185154999839,53452.548790320005 2025-01-18,07:23:56.000,18,11075303,12005,0,1737185035,13007.249042889998,72.91824459000054,53452.716481200005 2025-01-18,07:23:57.000,18,11075327,12045,0,1737185036,13007.336614919994,72.8900480700031,53452.64661 2025-01-18,07:23:58.000,18,11075416,12165,0,1737185037,13007.397241709994,72.91824459000054,53452.77237816 2025-01-18,07:23:59.000,18,11075347,12165,0,1737185038,13007.47134112,72.94644110999798,53452.77936528001 2025-01-18,07:24:00.000,18,11075371,12325,0,1737185039,13007.65322149,72.99578502000077,53452.94705616001 2025-01-18,07:24:01.000,18,11075337,12085,0,1737185040,13007.64648517999,72.91119546000118,53452.91212056 2025-01-18,07:24:02.000,18,11075353,11885,0,1737185041,13007.76773875999,73.00283415000013,53453.08679856 2025-01-18,07:24:03.000,18,11075307,12205,0,1737185042,13007.89572865,72.97463763000269,53453.03788872 2025-01-18,07:24:04.000,18,11075348,12045,0,1737185043,13007.949619129991,72.96053937000397,53453.18461824 2025-01-18,07:24:05.000,18,11075476,11925,0,1737185044,13008.070872709992,72.89709720000246,53453.24051520001 2025-01-18,07:24:06.000,18,11075440,11925,0,1737185045,13008.138235810002,73.00283415000013,53453.345322 2025-01-18,07:24:07.000,18,11075378,11725,0,1737185046,13008.252753079993,73.0380798000042,53453.44314168 2025-01-18,07:24:08.000,18,11075318,12165,0,1737185047,13008.421160829988,72.97463763000269,53453.52698712001 2025-01-18,07:24:09.000,18,11075441,12365,0,1737185048,13008.522205479989,72.91119546000118,53453.53397424 2025-01-18,07:24:10.000,18,11075227,12325,0,1737185049,13008.562623339989,72.88299894000374,53453.66672952001 2025-01-18,07:24:11.000,18,11075417,12005,0,1737185050,13008.68387691999,72.95349024000461,53453.66672952001 2025-01-18,07:24:12.000,18,11075335,12285,0,1737185051,13008.81186681,72.94644110999798,53453.7296136 2025-01-18,07:24:13.000,18,11075458,12125,0,1737185052,13008.89270253,72.98168676000205,53453.89730448 2025-01-18,07:24:14.000,18,11075536,12085,0,1737185053,13008.919647769995,72.9252937199999,53453.82743328 2025-01-18,07:24:15.000,18,11075414,11965,0,1737185054,13009.088055519991,73.06627632000163,53454.06499536 2025-01-18,07:24:16.000,18,11075410,12245,0,1737185055,13009.162154929996,73.10857109999779,53454.106918080004 2025-01-18,07:24:17.000,18,11075405,12125,0,1737185056,13009.209309099992,73.073325450001,53454.16281504 2025-01-18,07:24:18.000,18,11075446,11885,0,1737185057,13009.310353749992,73.0380798000042,53454.14185368 2025-01-18,07:24:19.000,18,11075189,12005,0,1737185058,13009.411398399992,73.05217806000292,53454.33749304001 2025-01-18,07:24:20.000,18,11075424,12245,0,1737185059,13009.532651979993,72.99578502000077,53454.48422256001 2025-01-18,07:24:21.000,18,11075369,12485,0,1737185060,13009.633696629993,73.10152196999843,53454.50518392001 2025-01-18,07:24:22.000,18,11075438,12245,0,1737185061,13009.741477589989,73.1367676200025,53454.58902936 2025-01-18,07:24:23.000,18,11075403,12325,0,1737185062,13009.788631759999,73.10152196999843,53454.65890056 2025-01-18,07:24:24.000,18,11075320,12165,0,1737185063,13009.896412719994,73.15791501000058,53454.742745999996 2025-01-18,07:24:25.000,18,11075341,12325,0,1737185064,13009.889676409999,73.2354554400008,53454.8824884 2025-01-18,07:24:26.000,18,11075380,12365,0,1737185065,13009.99072106,73.22135718000209,53454.910436879996 2025-01-18,07:24:27.000,18,11075351,12085,0,1737185066,13010.078293089995,73.26365195999824,53454.99428232 2025-01-18,07:24:28.000,18,11075447,12085,0,1737185067,13010.21301929,73.27775022000424,53455.05716640001 2025-01-18,07:24:29.000,18,11075269,11685,0,1737185068,13010.179337739995,73.29889761000231,53455.21787016 2025-01-18,07:24:30.000,18,11075352,12565,0,1737185069,13010.341009179996,73.25660282999888,53455.231844400005 2025-01-18,07:24:31.000,18,11075389,12365,0,1737185070,13010.401635969996,73.2847993500036,53455.25979288 2025-01-18,07:24:32.000,18,11075546,12165,0,1737185071,13010.596988960002,73.4187328199987,53455.37857392 2025-01-18,07:24:33.000,18,11075306,12245,0,1737185072,13010.617197890002,73.41168368999934,53455.399535280005 2025-01-18,07:24:34.000,18,11075271,12285,0,1737185073,13010.826023499998,73.35529065000446,53455.567226160005 2025-01-18,07:24:35.000,18,11075288,12125,0,1737185074,13010.933804459994,73.57381367999915,53455.616136000004 2025-01-18,07:24:36.000,18,11075454,12485,0,1737185075,13010.980958629989,73.46102760000213,53455.748891279996 2025-01-18,07:24:37.000,18,11075385,12325,0,1737185076,13011.115684829994,73.45397847000277,53455.83972384 2025-01-18,07:24:38.000,18,11075424,12125,0,1737185077,13011.25041103,73.50332237999828,53455.951517760004 2025-01-18,07:24:39.000,18,11075244,12645,0,1737185078,13011.297565199995,73.51742064000427,53456.021388960005 2025-01-18,07:24:40.000,18,11075338,11965,0,1737185079,13011.398609849995,73.4821749900002,53456.02837608 2025-01-18,07:24:41.000,18,11075403,12285,0,1737185080,13011.499654499996,73.6302067200013,53456.16811848 2025-01-18,07:24:42.000,18,11075385,12045,0,1737185081,13011.627644389991,73.75709106000431,53456.26593816 2025-01-18,07:24:43.000,18,11075429,11965,0,1737185082,13011.769106899992,73.67955063000409,53456.524461600005 2025-01-18,07:24:44.000,18,11075405,11725,0,1737185083,13011.903833099997,73.65135410999937,53456.44061616 2025-01-18,07:24:45.000,18,11075337,12005,0,1737185084,13011.984668819998,73.60905933000322,53456.53843584 2025-01-18,07:24:46.000,18,11075449,12285,0,1737185085,13012.193494429994,73.64430498000002,53456.6991396 2025-01-18,07:24:47.000,18,11075265,12285,0,1737185086,13012.32148431999,73.81348409999919,53456.63625552001 2025-01-18,07:24:48.000,18,11075347,12125,0,1737185087,13012.44273789999,73.79233671000111,53456.7690108 2025-01-18,07:24:49.000,18,11075343,12045,0,1737185088,13012.62461826999,73.84872975000326,53456.8738176 2025-01-18,07:24:50.000,18,11075355,12045,0,1737185089,13012.678508749996,73.8275823599979,53457.04150848 2025-01-18,07:24:51.000,18,11075319,12005,0,1737185090,13012.880598049996,73.76414019000367,53457.04849560001 2025-01-18,07:24:52.000,18,11075416,12245,0,1737185091,13012.934488530002,73.8275823599979,53457.0834312 2025-01-18,07:24:53.000,18,11075394,12245,0,1737185092,13013.089423659992,73.88397540000005,53457.27208344 2025-01-18,07:24:54.000,18,11075415,11965,0,1737185093,13013.210677239993,73.89807365999877,53457.30701904001 2025-01-18,07:24:55.000,18,11075423,12085,0,1737185094,13013.304985579998,73.92627018000348,53457.44676144 2025-01-18,07:24:56.000,18,11075342,12325,0,1737185095,13013.45992070999,73.96856495999964,53457.56554248 2025-01-18,07:24:57.000,18,11075479,12045,0,1737185096,13013.54749274,73.92627018000348,53457.66336216 2025-01-18,07:24:58.000,18,11075416,12005,0,1737185097,13013.756318349995,73.89807365999877,53457.75419472 2025-01-18,07:24:59.000,18,11075352,12165,0,1737185098,13013.776527279995,73.95446670000092,53457.817078800006 2025-01-18,07:25:00.000,18,11075376,11965,0,1737185099,13013.938198719996,74.06020364999858,53457.90092424 2025-01-18,07:25:01.000,18,11075302,12405,0,1737185100,13014.025770749991,74.09544930000266,53457.8520144 2025-01-18,07:25:02.000,18,11075349,12165,0,1737185101,13014.153760640002,74.08135104000394,53458.10355072001 2025-01-18,07:25:03.000,18,11075386,12325,0,1737185102,13014.281750529997,74.10249843000202,53458.13848632 2025-01-18,07:25:04.000,18,11075380,12445,0,1737185103,13014.376058870002,74.15889147000416,53458.26425448 2025-01-18,07:25:05.000,18,11075327,11965,0,1737185104,13014.524257689998,74.1870879900016,53458.417971120005 2025-01-18,07:25:06.000,18,11075342,12165,0,1737185105,13014.632038649994,74.18003886000224,53458.45290672 2025-01-18,07:25:07.000,18,11075343,11965,0,1737185106,13014.78023746999,74.14479320999817,53458.515790800004 2025-01-18,07:25:08.000,18,11075307,12325,0,1737185107,13014.88801843,74.2223336399984,53458.683481680004 2025-01-18,07:25:09.000,18,11075327,12165,0,1737185108,13015.00253569999,74.2857758099999,53458.802262720004 2025-01-18,07:25:10.000,18,11075312,12085,0,1737185109,13015.157470829996,74.26462842000183,53458.89309528001 2025-01-18,07:25:11.000,18,11075449,12245,0,1737185110,13015.346087509992,74.30692319999798,53458.935018 2025-01-18,07:25:12.000,18,11075346,12045,0,1737185111,13015.501022639997,74.41970928000228,53459.04681192 2025-01-18,07:25:13.000,18,11075333,12165,0,1737185112,13015.575122050002,74.38446362999821,53459.186554320004 2025-01-18,07:25:14.000,18,11075361,12085,0,1737185113,13015.750266109993,74.37741449999885,53459.19354144 2025-01-18,07:25:15.000,18,11075483,12485,0,1737185114,13015.871519689994,74.433807540001,53459.34725808001 2025-01-18,07:25:16.000,18,11075385,12085,0,1737185115,13016.04666375,74.3985618900042,53459.3891808 2025-01-18,07:25:17.000,18,11075342,12125,0,1737185116,13016.18138994999,74.45495492999908,53459.53591032001 2025-01-18,07:25:18.000,18,11075435,12125,0,1737185117,13016.336325079996,74.50429884000187,53459.65469136001 2025-01-18,07:25:19.000,18,11075349,12045,0,1737185118,13016.518205449996,74.50429884000187,53459.710588320006 2025-01-18,07:25:20.000,18,11075349,11885,0,1737185119,13016.652931650002,74.55364275000466,53459.80142088001 2025-01-18,07:25:21.000,18,11075381,11845,0,1737185120,13016.794394160002,74.54659361999802,53459.857317840004 2025-01-18,07:25:22.000,18,11075427,12325,0,1737185121,13017.063846559999,74.4972497100025,53460.00404736 2025-01-18,07:25:23.000,18,11075412,12285,0,1737185122,13017.144682279999,74.56069188000401,53460.12981552 2025-01-18,07:25:24.000,18,11075445,11845,0,1737185123,13017.23899061999,74.61003578999953,53460.24160944 2025-01-18,07:25:25.000,18,11075383,12245,0,1737185124,13017.38718944,74.5324953599993,53460.38833896 2025-01-18,07:25:26.000,18,11075333,12245,0,1737185125,13017.562333499991,74.54659361999802,53460.35340336001 2025-01-18,07:25:27.000,18,11075296,11965,0,1737185126,13017.724004939992,74.51134797000122,53460.4372488 2025-01-18,07:25:28.000,18,11075344,11885,0,1737185127,13017.831785900002,74.51134797000122,53460.53506848 2025-01-18,07:25:29.000,18,11075317,12405,0,1737185128,13017.986721029993,74.51839710000058,53460.681798 2025-01-18,07:25:30.000,18,11075425,12205,0,1737185129,13018.081029369998,74.60298666000017,53460.80756616001 2025-01-18,07:25:31.000,18,11075424,11765,0,1737185130,13018.249437119994,74.56069188000401,53460.84948888 2025-01-18,07:25:32.000,18,11075421,12245,0,1737185131,13018.363954389999,74.58183927000209,53461.052115360006 2025-01-18,07:25:33.000,18,11075411,11885,0,1737185132,13018.43805379999,74.60298666000017,53461.08705096 2025-01-18,07:25:34.000,18,11075401,11925,0,1737185133,13018.613197859995,74.58183927000209,53461.26172896001 2025-01-18,07:25:35.000,18,11075461,12005,0,1737185134,13018.74792406,74.66642883000168,53461.25474184 2025-01-18,07:25:36.000,18,11075443,11805,0,1737185135,13018.896122879996,74.6805270900004,53461.35954864001 2025-01-18,07:25:37.000,18,11075254,12125,0,1737185136,13018.956749669996,74.6452814400036,53461.47134256 2025-01-18,07:25:38.000,18,11075447,11925,0,1737185137,13019.131893730002,74.63823231000424,53461.47832968001 2025-01-18,07:25:39.000,18,11075334,12045,0,1737185138,13019.192520520002,74.6452814400036,53461.555188000006 2025-01-18,07:25:40.000,18,11075424,12125,0,1737185139,13019.327246719993,74.63118318000488,53461.729866 2025-01-18,07:25:41.000,18,11075373,12005,0,1737185140,13019.401346129998,74.6452814400036,53461.76480160001 2025-01-18,07:25:42.000,18,11075376,12085,0,1737185141,13019.522599709999,74.68757621999976,53461.89755688 2025-01-18,07:25:43.000,18,11075356,12165,0,1737185142,13019.650589599994,74.73692013000255,53461.91851824 2025-01-18,07:25:44.000,18,11075417,12005,0,1737185143,13019.69774376999,74.76511664999998,53461.9744152 2025-01-18,07:25:45.000,18,11075301,11965,0,1737185144,13019.80552473,74.68757621999976,53462.07223488 2025-01-18,07:25:46.000,18,11075276,12245,0,1737185145,13019.94698724,74.70167447999847,53462.14210608 2025-01-18,07:25:47.000,18,11075329,12045,0,1737185146,13020.02782296,74.6805270900004,53462.24691288001 2025-01-18,07:25:48.000,18,11075332,11805,0,1737185147,13020.149076540001,74.7439692600019,53462.48447496001 2025-01-18,07:25:49.000,18,11075318,12085,0,1737185148,13020.162549159992,74.69462534999911,53462.36569392001 2025-01-18,07:25:50.000,18,11075411,12285,0,1737185149,13020.277066429997,74.73692013000255,53462.48447496001 2025-01-18,07:25:51.000,18,11075458,12205,0,1737185150,13020.330956910002,74.70872360999783,53462.47748784 2025-01-18,07:25:52.000,18,11075402,12165,0,1737185151,13020.432001560002,74.72987100000319,53462.659152960005 2025-01-18,07:25:53.000,18,11075282,11645,0,1737185152,13020.499364659998,74.63118318000488,53462.73601128 2025-01-18,07:25:54.000,18,11075402,11925,0,1737185153,13020.640827169998,74.72282187000383,53462.729024160006 2025-01-18,07:25:55.000,18,11075415,11805,0,1737185154,13020.667772409994,74.6805270900004,53462.659152960005 2025-01-18,07:25:56.000,18,11075491,12325,0,1737185155,13020.728399199994,74.66642883000168,53462.91767640001 2025-01-18,07:25:57.000,18,11075232,12485,0,1737185156,13020.87659801999,74.61708491999889,53462.98754760001 2025-01-18,07:25:58.000,18,11075418,12245,0,1737185157,13020.95743373999,74.5324953599993,53463.00850896001 2025-01-18,07:25:59.000,18,11075336,12205,0,1737185158,13021.00458791,74.53954448999866,53462.95959912 2025-01-18,07:26:00.000,18,11075338,12045,0,1737185159,13021.112368869995,74.51839710000058,53463.08536728001 2025-01-18,07:26:01.000,18,11075293,11805,0,1737185160,13021.240358759991,74.52544622999994,53463.09934152 2025-01-18,07:26:02.000,18,11075427,12045,0,1737185161,13021.20667721,74.46200405999843,53463.17619984001 2025-01-18,07:26:03.000,18,11075313,12325,0,1737185162,13021.334667099996,74.3985618900042,53463.2670324 2025-01-18,07:26:04.000,18,11075355,12005,0,1737185163,13021.428975440002,74.3985618900042,53463.41376192 2025-01-18,07:26:05.000,18,11075399,12325,0,1737185164,13021.462656989992,74.37036536999949,53463.37183920001 2025-01-18,07:26:06.000,18,11075379,12205,0,1737185165,13021.570437950002,74.37741449999885,53463.35087784001 2025-01-18,07:26:07.000,18,11075399,12045,0,1737185166,13021.637801049998,74.32102146000398,53463.476646 2025-01-18,07:26:08.000,18,11075319,12245,0,1737185167,13021.725373079993,74.25757929000247,53463.46965888001 2025-01-18,07:26:09.000,18,11075556,11885,0,1737185168,13021.799472489998,74.25757929000247,53463.53953008001 2025-01-18,07:26:10.000,18,11075422,12045,0,1737185169,13021.900517139999,74.26462842000183,53463.60241416 2025-01-18,07:26:11.000,18,11075305,12245,0,1737185170,13021.988089169994,74.31397233000462,53463.69324672 2025-01-18,07:26:12.000,18,11075322,12125,0,1737185171,13022.028507029994,74.3351197200027,53463.77010504 2025-01-18,07:26:13.000,18,11075442,12165,0,1737185172,13022.068924889994,74.21528450999904,53463.8609376 2025-01-18,07:26:14.000,18,11075343,12005,0,1737185173,13022.09587012999,74.29987406999862,53463.84696336001 2025-01-18,07:26:15.000,18,11075269,12285,0,1737185174,13022.169969539995,74.22938276999776,53463.85395048001 2025-01-18,07:26:16.000,18,11075510,12125,0,1737185175,13022.210387399995,74.34216885000205,53463.85395048001 2025-01-18,07:26:17.000,18,11075426,12205,0,1737185176,13022.210387399995,74.22938276999776,53463.90984744 2025-01-18,07:26:18.000,18,11075408,12125,0,1737185177,13022.22386002,74.27167755000119,53463.92382168001 2025-01-18,07:26:19.000,18,11075233,12085,0,1737185178,13022.210387399995,74.26462842000183,53464.04260272001 2025-01-18,07:26:20.000,18,11075262,12565,0,1737185179,13022.28448681,74.29282493999926,53464.02164136001 2025-01-18,07:26:21.000,18,11075352,12125,0,1737185180,13022.21712370999,74.27167755000119,53463.99369288001 2025-01-18,07:26:22.000,18,11075400,11965,0,1737185181,13022.291223119995,74.21528450999904,53464.08452544 2025-01-18,07:26:23.000,18,11075391,11965,0,1737185182,13022.29795942999,74.27167755000119,53464.14042240001 2025-01-18,07:26:24.000,18,11075400,12005,0,1737185183,13022.271014189995,74.23643190000439,53464.08452544 2025-01-18,07:26:25.000,18,11075355,12005,0,1737185184,13022.33837728999,74.20118625000032,53464.22426784 2025-01-18,07:26:26.000,18,11075234,12125,0,1737185185,13022.33837728999,74.13774407999881,53464.29413904 2025-01-18,07:26:27.000,18,11075301,11965,0,1737185186,13022.30469574,74.17298973000288,53464.175358 2025-01-18,07:26:28.000,18,11075453,12085,0,1737185187,13022.30469574,74.02495800000179,53464.217280720004 2025-01-18,07:26:29.000,18,11075475,12085,0,1737185188,13022.28448681,74.06020364999858,53464.217280720004 2025-01-18,07:26:30.000,18,11075435,12005,0,1737185189,13022.31816835999,74.08135104000394,53464.16138376001 2025-01-18,07:26:31.000,18,11075404,12565,0,1737185190,13022.331640979995,73.98266321999836,53464.18933224001 2025-01-18,07:26:32.000,18,11075388,12285,0,1737185191,13022.30469574,73.93331931000284,53464.19631936 2025-01-18,07:26:33.000,18,11075381,12245,0,1737185192,13022.29795942999,74.00381061000371,53464.15439664 2025-01-18,07:26:34.000,18,11075420,12285,0,1737185193,13022.36532253,73.86282801000198,53464.217280720004 2025-01-18,07:26:35.000,18,11075381,12245,0,1737185194,13022.311432049995,73.89807365999877,53464.22426784 2025-01-18,07:26:36.000,18,11075265,11885,0,1737185195,13022.26427788,73.77823845000239,53464.18933224001 2025-01-18,07:26:37.000,18,11075548,11965,0,1737185196,13022.31816835999,73.73594366999896,53464.15439664 2025-01-18,07:26:38.000,18,11075413,12325,0,1737185197,13022.26427788,73.67955063000409,53464.05657696 2025-01-18,07:26:39.000,18,11075409,12605,0,1737185198,13022.32490467,73.68659976000345,53464.16138376001 2025-01-18,07:26:40.000,18,11075301,12205,0,1737185199,13022.31816835999,73.58791193999787,53464.1054868 2025-01-18,07:26:41.000,18,11075383,11965,0,1737185200,13022.30469574,73.531518900003,53464.13343528 2025-01-18,07:26:42.000,18,11075432,11885,0,1737185201,13022.311432049995,73.45397847000277,53464.20330648 2025-01-18,07:26:43.000,18,11075352,12245,0,1737185202,13022.3451136,73.47512586000084,53464.21029360001 2025-01-18,07:26:44.000,18,11075405,12285,0,1737185203,13022.25754156999,73.41168368999934,53464.04260272001 2025-01-18,07:26:45.000,18,11075373,12245,0,1737185204,13022.311432049995,73.4187328199987,53464.08452544 2025-01-18,07:26:46.000,18,11075387,12285,0,1737185205,13022.21712370999,73.32004500000039,53464.14740952 2025-01-18,07:26:47.000,18,11075399,12165,0,1737185206,13022.23733263999,73.24955369999952,53464.06356408001 2025-01-18,07:26:48.000,18,11075215,12125,0,1737185207,13022.230596329995,73.2354554400008,53464.02164136001 2025-01-18,07:26:49.000,18,11075269,12205,0,1737185208,13022.210387399995,73.12266936000378,53463.97273152001 2025-01-18,07:26:50.000,18,11075227,12085,0,1737185209,13022.11607905999,73.10152196999843,53464.049589840004 2025-01-18,07:26:51.000,18,11075486,12285,0,1737185210,13022.10260644,73.03103067000484,53463.97971864 2025-01-18,07:26:52.000,18,11075476,12005,0,1737185211,13022.11607905999,73.01693240999884,53463.89587320001 2025-01-18,07:26:53.000,18,11075342,12125,0,1737185212,13022.11607905999,73.08742370999971,53463.81901488 2025-01-18,07:26:54.000,18,11075382,12125,0,1737185213,13022.008298099994,72.95349024000461,53463.86792472 2025-01-18,07:26:55.000,18,11075392,12125,0,1737185214,13021.99482547999,72.87594981000439,53463.81202776 2025-01-18,07:26:56.000,18,11075337,11645,0,1737185215,13021.927462379994,72.78431111999816,53463.77709216001 2025-01-18,07:26:57.000,18,11075269,12565,0,1737185216,13021.907253449994,72.81250764000288,53463.81202776 2025-01-18,07:26:58.000,18,11075500,12165,0,1737185217,13021.826417729993,72.69267242999922,53463.74914368 2025-01-18,07:26:59.000,18,11075333,12125,0,1737185218,13021.913989759989,72.615131999999,53463.735169440006 2025-01-18,07:27:00.000,18,11075466,11965,0,1737185219,13021.839890349998,72.63627939000435,53463.57446568 2025-01-18,07:27:01.000,18,11075338,12485,0,1737185220,13021.799472489998,72.62923025999771,53463.53953008001 2025-01-18,07:27:02.000,18,11075306,12605,0,1737185221,13021.765790939993,72.58693548000156,53463.63036264 2025-01-18,07:27:03.000,18,11075443,12125,0,1737185222,13021.785999869993,72.49529679000261,53463.49062024001 2025-01-18,07:27:04.000,18,11075437,12005,0,1737185223,13021.718636769998,72.52349331000005,53463.52555584 2025-01-18,07:27:05.000,18,11075298,12245,0,1737185224,13021.738845699998,72.51644418000069,53463.41376192 2025-01-18,07:27:06.000,18,11075319,11925,0,1737185225,13021.671482600002,72.44595287999982,53463.43472328 2025-01-18,07:27:07.000,18,11075288,12125,0,1737185226,13021.631064740002,72.36136332000024,53463.41376192 2025-01-18,07:27:08.000,18,11075382,12085,0,1737185227,13021.658009979998,72.19923333000042,53463.32292936001 2025-01-18,07:27:09.000,18,11075435,11965,0,1737185228,13021.617592119997,72.24857724000321,53463.34389072001 2025-01-18,07:27:10.000,18,11075341,12245,0,1737185229,13021.556965329997,72.24152811000386,53463.281006640005 2025-01-18,07:27:11.000,18,11075406,12125,0,1737185230,13021.617592119997,72.26972463000129,53463.19017408 2025-01-18,07:27:12.000,18,11075352,12165,0,1737185231,13021.590646880002,72.1851350700017,53463.20414832001 2025-01-18,07:27:13.000,18,11075421,12205,0,1737185232,13021.523283779992,72.14284028999828,53463.12729 2025-01-18,07:27:14.000,18,11075393,12165,0,1737185233,13021.563701639992,72.0864472500034,53463.05741880001 2025-01-18,07:27:15.000,18,11075363,12445,0,1737185234,13021.556965329997,72.05825072999869,53463.05043168 2025-01-18,07:27:16.000,18,11075315,12485,0,1737185235,13021.489602230002,72.07234899000468,53463.043444560004 2025-01-18,07:27:17.000,18,11075373,12125,0,1737185236,13021.496338539997,71.99480856000446,53462.945624880005 2025-01-18,07:27:18.000,18,11075376,12165,0,1737185237,13021.442448059992,71.88202248000016,53462.98754760001 2025-01-18,07:27:19.000,18,11075312,12005,0,1737185238,13021.435711749997,71.88202248000016,53462.95959912 2025-01-18,07:27:20.000,18,11075435,12045,0,1737185239,13021.476129609997,71.81153117999929,53462.96658624001 2025-01-18,07:27:21.000,18,11075231,11965,0,1737185240,13021.482865919992,71.82562943999801,53462.91068928 2025-01-18,07:27:22.000,18,11075344,12205,0,1737185241,13021.469393300002,71.74808900999778,53462.79889536001 2025-01-18,07:27:23.000,18,11075415,11885,0,1737185242,13021.455920679997,71.70579423000163,53462.85479232 2025-01-18,07:27:24.000,18,11075409,12045,0,1737185243,13021.455920679997,71.68464684000355,53462.78492112 2025-01-18,07:27:25.000,18,11075335,12005,0,1737185244,13021.442448059992,71.67054858000483,53462.708062800004 2025-01-18,07:27:26.000,18,11075505,12285,0,1737185245,13021.476129609997,71.55071337000118,53462.708062800004 2025-01-18,07:27:27.000,18,11075434,11965,0,1737185246,13021.428975440002,71.50841858999775,53462.70107568001 2025-01-18,07:27:28.000,18,11075328,12005,0,1737185247,13021.307721860001,71.53661511000246,53462.63120448001 2025-01-18,07:27:29.000,18,11075394,12245,0,1737185248,13021.388557580001,71.50841858999775,53462.63120448001 2025-01-18,07:27:30.000,18,11075303,12205,0,1737185249,13021.314458169996,71.49432032999903,53462.57530752 2025-01-18,07:27:31.000,18,11075345,12565,0,1737185250,13021.260567689991,71.37448512000265,53462.55434616001 2025-01-18,07:27:32.000,18,11075342,12125,0,1737185251,13021.233622449996,71.43792729000415,53462.46351360001 2025-01-18,07:27:33.000,18,11075365,12165,0,1737185252,13021.17973196999,71.4308781600048,53462.40761664 2025-01-18,07:27:34.000,18,11075363,12085,0,1737185253,13021.172995659996,71.29694469000242,53462.393642400006 2025-01-18,07:27:35.000,18,11075416,12165,0,1737185254,13021.15952303999,71.33219033999922,53462.393642400006 2025-01-18,07:27:36.000,18,11075483,12205,0,1737185255,13021.09889624999,71.32514120999986,53462.38665528001 2025-01-18,07:27:37.000,18,11075331,12125,0,1737185256,13021.07868731999,71.2828464300037,53462.323771200005 2025-01-18,07:27:38.000,18,11075334,12325,0,1737185257,13021.00458791,71.30399382000178,53462.23992576 2025-01-18,07:27:39.000,18,11075331,11885,0,1737185258,13020.950697429995,71.33219033999922,53462.2539 2025-01-18,07:27:40.000,18,11075354,12085,0,1737185259,13020.930488499995,71.25464990999899,53462.2539 2025-01-18,07:27:41.000,18,11075370,12165,0,1737185260,13020.90354326,71.22645339000155,53462.16306744 2025-01-18,07:27:42.000,18,11075395,12165,0,1737185261,13020.90354326,71.26169903999835,53462.0442864 2025-01-18,07:27:43.000,18,11075352,12205,0,1737185262,13020.829443849994,71.17710947999876,53462.13511896 2025-01-18,07:27:44.000,18,11075362,12405,0,1737185263,13020.728399199994,71.15596209000068,53462.037299280004 2025-01-18,07:27:45.000,18,11075365,11965,0,1737185264,13020.721662889999,71.17710947999876,53462.02332504 2025-01-18,07:27:46.000,18,11075414,11965,0,1737185265,13020.714926579989,71.09251991999918,53461.939479600005 2025-01-18,07:27:47.000,18,11075419,12245,0,1737185266,13020.627354549993,71.15596209000068,53461.869608400004 2025-01-18,07:27:48.000,18,11075364,12165,0,1737185267,13020.620618239998,71.1066181799979,53461.86262128001 2025-01-18,07:27:49.000,18,11075404,12165,0,1737185268,13020.559991449998,71.02202861999831,53461.70890464 2025-01-18,07:27:50.000,18,11075403,12125,0,1737185269,13020.492628350003,71.02202861999831,53461.771788720005 2025-01-18,07:27:51.000,18,11075240,12445,0,1737185270,13020.479155729998,71.01497948999895,53461.68095616 2025-01-18,07:27:52.000,18,11075352,12085,0,1737185271,13020.411792630002,70.99383210000087,53461.74384024001 2025-01-18,07:27:53.000,18,11075305,11965,0,1737185272,13020.425265249993,70.95153732000472,53461.66698192001 2025-01-18,07:27:54.000,18,11075377,12325,0,1737185273,13020.277066429997,70.95153732000472,53461.58313648 2025-01-18,07:27:55.000,18,11075346,12125,0,1737185274,13020.209703330002,70.87399689000449,53461.51326528 2025-01-18,07:27:56.000,18,11075400,12245,0,1737185275,13020.101922369991,70.77530906999891,53461.47134256 2025-01-18,07:27:57.000,18,11075325,12285,0,1737185276,13020.149076540001,70.76825993999955,53461.32461304 2025-01-18,07:27:58.000,18,11075485,12245,0,1737185277,13020.00761403,70.7259651600034,53461.33160016001 2025-01-18,07:27:59.000,18,11075419,12285,0,1737185278,13020.000877719991,70.66957212000125,53461.30365168 2025-01-18,07:28:00.000,18,11075266,12165,0,1737185279,13019.953723549996,70.62022820999846,53461.2757032 2025-01-18,07:28:01.000,18,11075257,11765,0,1737185280,13019.87962413999,70.55678604000423,53461.18487064 2025-01-18,07:28:02.000,18,11075331,12205,0,1737185281,13019.80552473,70.48629474000336,53461.17788352 2025-01-18,07:28:03.000,18,11075185,12045,0,1737185282,13019.64385329,70.48629474000336,53461.12198656001 2025-01-18,07:28:04.000,18,11075356,12125,0,1737185283,13019.71795269999,70.45104908999929,53461.04512824001 2025-01-18,07:28:05.000,18,11075270,12085,0,1737185284,13019.59669911999,70.3312138800029,53460.863463120004 2025-01-18,07:28:06.000,18,11075436,12125,0,1737185285,13019.569753879994,70.28186997000012,53460.91237296 2025-01-18,07:28:07.000,18,11075364,12045,0,1737185286,13019.475445539989,70.2325260600046,53460.87743736001 2025-01-18,07:28:08.000,18,11075313,12165,0,1737185287,13019.435027679989,70.14793649999774,53460.73769496001 2025-01-18,07:28:09.000,18,11075339,12285,0,1737185288,13019.394609819989,70.09859259000223,53460.73070784 2025-01-18,07:28:10.000,18,11075408,12085,0,1737185289,13019.340719339998,70.02810129000136,53460.6119268 2025-01-18,07:28:11.000,18,11075326,12205,0,1737185290,13019.232938380002,69.99990477000392,53460.5769912 2025-01-18,07:28:12.000,18,11075388,12245,0,1737185291,13019.172311590002,69.9223643400037,53460.4372488 2025-01-18,07:28:13.000,18,11075435,12565,0,1737185292,13019.138630039997,69.89416781999898,53460.51410712 2025-01-18,07:28:14.000,18,11075266,12285,0,1737185293,13018.976958599997,69.86597130000155,53460.41628744 2025-01-18,07:28:15.000,18,11075423,12045,0,1737185294,13018.909595500001,69.84482391000347,53460.34641624 2025-01-18,07:28:16.000,18,11075329,12125,0,1737185295,13018.875913949996,69.84482391000347,53460.24160944 2025-01-18,07:28:17.000,18,11075362,12485,0,1737185296,13018.855705019996,69.75318522000453,53460.13680264001 2025-01-18,07:28:18.000,18,11075405,12125,0,1737185297,13018.74118774999,69.68269392000366,53459.997060240006 2025-01-18,07:28:19.000,18,11075452,12165,0,1737185298,13018.61993416999,69.66859565999766,53460.01802160001 2025-01-18,07:28:20.000,18,11075307,12405,0,1737185299,13018.53909844999,69.68974305000302,53459.96911176001 2025-01-18,07:28:21.000,18,11075402,11965,0,1737185300,13018.55930737999,69.60515349000343,53459.88526632 2025-01-18,07:28:22.000,18,11075265,11965,0,1737185301,13018.411108559994,69.56990783999936,53459.89924056001 2025-01-18,07:28:23.000,18,11075422,12125,0,1737185302,13018.35721807999,69.51351480000449,53459.661678480006 2025-01-18,07:28:24.000,18,11075408,12165,0,1737185303,13018.31680021999,69.5276130600032,53459.65469136001 2025-01-18,07:28:25.000,18,11075374,11885,0,1737185304,13018.256173429989,69.48531827999977,53459.55687168 2025-01-18,07:28:26.000,18,11075348,12205,0,1737185305,13018.134919849988,69.39367959000083,53459.542897440006 2025-01-18,07:28:27.000,18,11075325,12165,0,1737185306,13018.060820439998,69.39367959000083,53459.40315504 2025-01-18,07:28:28.000,18,11075295,11845,0,1737185307,13018.013666270002,69.36548307000339,53459.31930960001 2025-01-18,07:28:29.000,18,11075280,12245,0,1737185308,13017.926094239992,69.3161391600006,53459.305335360004 2025-01-18,07:28:30.000,18,11075407,12085,0,1737185309,13017.905885309992,69.18220568999823,53459.2145028 2025-01-18,07:28:31.000,18,11075371,11925,0,1737185310,13017.825049589992,69.18925482000486,53459.16559296 2025-01-18,07:28:32.000,18,11075448,12245,0,1737185311,13017.703796009991,69.118763520004,53459.1446316 2025-01-18,07:28:33.000,18,11075328,12085,0,1737185312,13017.697059699996,69.02712482999777,53459.02585056 2025-01-18,07:28:34.000,18,11075382,12005,0,1737185313,13017.622960289991,68.99892831000034,53458.89309528001 2025-01-18,07:28:35.000,18,11075357,11965,0,1737185314,13017.656641839996,68.86499483999796,53458.8302112 2025-01-18,07:28:36.000,18,11075332,12085,0,1737185315,13017.616223979996,68.83679832000053,53458.72540440001 2025-01-18,07:28:37.000,18,11075343,12365,0,1737185316,13017.575806119996,68.73811050000222,53458.66252032 2025-01-18,07:28:38.000,18,11075412,11925,0,1737185317,13017.535388259996,68.65352094000264,53458.57867488001 2025-01-18,07:28:39.000,18,11075448,12285,0,1737185318,13017.46802516,68.65352094000264,53458.57867488001 2025-01-18,07:28:40.000,18,11075281,12005,0,1737185319,13017.434343609995,68.71696311000414,53458.43194536 2025-01-18,07:28:41.000,18,11075395,12005,0,1737185320,13017.40066205999,68.57598051000241,53458.36207416001 2025-01-18,07:28:42.000,18,11075294,11965,0,1737185321,13017.34677158,68.40680139000324,53458.31316432001 2025-01-18,07:28:43.000,18,11075380,12325,0,1737185322,13017.393925749995,68.35745748000045,53458.19438328001 2025-01-18,07:28:44.000,18,11075420,11965,0,1737185323,13017.38045312999,68.32926096000301,53458.20835752 2025-01-18,07:28:45.000,18,11075321,12045,0,1737185324,13017.31982633999,68.19532749000064,53458.06861512 2025-01-18,07:28:46.000,18,11075351,12445,0,1737185325,13017.30635372,68.14598357999785,53458.061628 2025-01-18,07:28:47.000,18,11075418,11885,0,1737185326,13017.31982633999,68.04024663000018,53458.012718160004 2025-01-18,07:28:48.000,18,11075253,12165,0,1737185327,13017.272672169995,68.02614837000147,53457.9218856 2025-01-18,07:28:49.000,18,11075404,12285,0,1737185328,13017.313090029995,67.94155881000188,53457.85900152001 2025-01-18,07:28:50.000,18,11075437,11965,0,1737185329,13017.23899061999,67.87811664000037,53457.77515608 2025-01-18,07:28:51.000,18,11075360,11925,0,1737185330,13017.25919954999,67.84287099000358,53457.70528488 2025-01-18,07:28:52.000,18,11075292,12205,0,1737185331,13017.19857275999,67.66664273999777,53457.63541368 2025-01-18,07:28:53.000,18,11075311,12005,0,1737185332,13017.20530907,67.7089375200012,53457.66336216 2025-01-18,07:28:54.000,18,11075401,12125,0,1737185333,13017.171627519994,67.66664273999777,53457.47470992001 2025-01-18,07:28:55.000,18,11075375,12045,0,1737185334,13017.131209659994,67.61729883000226,53457.49567128 2025-01-18,07:28:56.000,18,11075375,12005,0,1737185335,13017.124473349999,67.52566014000331,53457.39086448 2025-01-18,07:28:57.000,18,11075348,12045,0,1737185336,13017.023428699998,67.51156188000459,53457.32099328 2025-01-18,07:28:58.000,18,11075370,12365,0,1737185337,13017.036901319989,67.47631623000052,53457.32099328 2025-01-18,07:28:59.000,18,11075343,12005,0,1737185338,13016.942592979998,67.4622179700018,53457.28605768001 2025-01-18,07:29:00.000,18,11075401,11845,0,1737185339,13016.902175119998,67.32123537000007,53457.20919936 2025-01-18,07:29:01.000,18,11075393,12285,0,1737185340,13016.801130469998,67.34943189000478,53457.09740544001 2025-01-18,07:29:02.000,18,11075264,12125,0,1737185341,13016.780921539998,67.27894059000391,53457.0834312 2025-01-18,07:29:03.000,18,11075363,12125,0,1737185342,13016.727031059992,67.27189146000455,53456.93670168 2025-01-18,07:29:04.000,18,11075390,12125,0,1737185343,13016.646195339992,67.24369493999984,53456.89477896 2025-01-18,07:29:05.000,18,11075327,12085,0,1737185344,13016.612513790002,67.20140016000369,53456.77599792 2025-01-18,07:29:06.000,18,11075429,12445,0,1737185345,13016.565359619992,67.1520562500009,53456.77599792 2025-01-18,07:29:07.000,18,11075415,12485,0,1737185346,13016.450842350001,67.06041756000195,53456.68516536001 2025-01-18,07:29:08.000,18,11075274,11965,0,1737185347,13016.376742939996,66.97582800000237,53456.6292684 2025-01-18,07:29:09.000,18,11075431,12165,0,1737185348,13016.30264352999,66.968778870003,53456.53843584 2025-01-18,07:29:10.000,18,11075272,12205,0,1737185349,13016.18812626,66.96172974000365,53456.51747448001 2025-01-18,07:29:11.000,18,11075419,12205,0,1737185350,13016.10055422999,66.9405823499983,53456.419654799996 2025-01-18,07:29:12.000,18,11075330,11965,0,1737185351,13016.10055422999,66.82779627000127,53456.34978360001 2025-01-18,07:29:13.000,18,11075279,12365,0,1737185352,13016.02645482,66.8066488800032,53456.307860880006 2025-01-18,07:29:14.000,18,11075395,11965,0,1737185353,13016.03992743999,66.81369801000255,53456.237989680005 2025-01-18,07:29:15.000,18,11075501,12045,0,1737185354,13015.932146479994,66.8066488800032,53456.140170000006 2025-01-18,07:29:16.000,18,11075415,12165,0,1737185355,13015.864783379999,66.67976454000018,53456.021388960005 2025-01-18,07:29:17.000,18,11075352,12045,0,1737185356,13015.858047069989,66.67271541000082,53455.92356928001 2025-01-18,07:29:18.000,18,11075427,11925,0,1737185357,13015.743529799998,66.59517498000059,53455.951517760004 2025-01-18,07:29:19.000,18,11075320,12045,0,1737185358,13015.689639319993,66.56697846000316,53455.916582159996 2025-01-18,07:29:20.000,18,11075332,11925,0,1737185359,13015.642485149998,66.5599293300038,53455.853698080005 2025-01-18,07:29:21.000,18,11075361,12045,0,1737185360,13015.649221459993,66.51058542000101,53455.67902008001 2025-01-18,07:29:22.000,18,11075374,12205,0,1737185361,13015.527967879993,66.47533977000421,53455.71395568 2025-01-18,07:29:23.000,18,11075402,12125,0,1737185362,13015.548176809993,66.40484847000334,53455.60914888001 2025-01-18,07:29:24.000,18,11075378,11885,0,1737185363,13015.514495260002,66.32730804000312,53455.51132920001 2025-01-18,07:29:25.000,18,11075416,11925,0,1737185364,13015.487550019992,66.25681674000225,53455.42049664001 2025-01-18,07:29:26.000,18,11075350,11765,0,1737185365,13015.420186919997,66.28501325999969,53455.36459968 2025-01-18,07:29:27.000,18,11075437,12405,0,1737185366,13015.373032750002,66.24976761000289,53455.301715600006 2025-01-18,07:29:28.000,18,11075344,11885,0,1737185367,13015.298933339996,66.1369815299986,53455.18992168 2025-01-18,07:29:29.000,18,11075227,12125,0,1737185368,13015.265251789991,66.15107979000459,53455.20389592001 2025-01-18,07:29:30.000,18,11075449,12205,0,1737185369,13015.238306549996,66.08058849000372,53455.07114064 2025-01-18,07:29:31.000,18,11075415,12125,0,1737185370,13015.211361310001,66.0030480600035,53454.95934672001 2025-01-18,07:29:32.000,18,11075362,12445,0,1737185371,13015.13052559,65.98894980000478,53454.99428232 2025-01-18,07:29:33.000,18,11075312,11965,0,1737185372,13015.096844039996,66.02419545000157,53454.90344976 2025-01-18,07:29:34.000,18,11075375,11885,0,1737185373,13015.08337141999,65.86911459000112,53454.86152704 2025-01-18,07:29:35.000,18,11075374,12125,0,1737185374,13014.955381529995,65.86206546000176,53454.728771760005 2025-01-18,07:29:36.000,18,11075327,11965,0,1737185375,13014.975590459995,65.87616372000048,53454.72178464001 2025-01-18,07:29:37.000,18,11075430,12165,0,1737185376,13014.874545809995,65.72108286000002,53454.6379392 2025-01-18,07:29:38.000,18,11075285,12525,0,1737185377,13014.834127949995,65.7422302499981,53454.48422256001 2025-01-18,07:29:39.000,18,11075354,12165,0,1737185378,13014.80044639999,65.63649330000044,53454.49120968 2025-01-18,07:29:40.000,18,11075385,12005,0,1737185379,13014.746555919999,65.55190374000085,53454.38640288001 2025-01-18,07:29:41.000,18,11075332,12165,0,1737185380,13014.73981960999,65.6435424299998,53454.36544152001 2025-01-18,07:29:42.000,18,11075329,12005,0,1737185381,13014.692665439994,65.50255982999806,53454.24666048001 2025-01-18,07:29:43.000,18,11075425,12005,0,1737185382,13014.625302339999,65.45321592000255,53454.26063472 2025-01-18,07:29:44.000,18,11075409,12245,0,1737185383,13014.605093409999,65.30518419000146,53454.12089232001 2025-01-18,07:29:45.000,18,11075439,12125,0,1737185384,13014.537730309989,65.30518419000146,53454.09993096001 2025-01-18,07:29:46.000,18,11075403,12325,0,1737185385,13014.429949349993,65.28403680000338,53454.08595672 2025-01-18,07:29:47.000,18,11075332,12365,0,1737185386,13014.490576139993,65.26993854000466,53453.76454920001 2025-01-18,07:29:48.000,18,11075381,11925,0,1737185387,13014.403004109998,65.28403680000338,53453.75756208 2025-01-18,07:29:49.000,18,11075445,12325,0,1737185388,13014.342377319997,65.19944724000379,53453.75057496 2025-01-18,07:29:50.000,18,11075307,12365,0,1737185389,13014.295223150002,65.150103330001,53453.69467800001 2025-01-18,07:29:51.000,18,11075401,12245,0,1737185390,13014.275014220002,65.15715246000036,53453.603845440004 2025-01-18,07:29:52.000,18,11075315,11965,0,1737185391,13014.200914809997,65.03026812000462,53453.624806800006 2025-01-18,07:29:53.000,18,11075360,11965,0,1737185392,13014.086397539992,64.99502247000055,53453.49205152 2025-01-18,07:29:54.000,18,11075372,12205,0,1737185393,13014.113342780001,64.97387508000247,53453.457115920006 2025-01-18,07:29:55.000,18,11075412,12085,0,1737185394,13014.005561819991,64.98092421000183,53453.46410304 2025-01-18,07:29:56.000,18,11075325,12165,0,1737185395,13013.93146241,64.85403986999881,53453.28243792001 2025-01-18,07:29:57.000,18,11075335,12485,0,1737185396,13013.91125348,64.79059770000458,53453.23352808001 2025-01-18,07:29:58.000,18,11075357,12045,0,1737185397,13013.86409930999,64.77649943999859,53453.14269552001 2025-01-18,07:29:59.000,18,11075289,11805,0,1737185398,13013.7899999,64.71305727000436,53453.06583720001 2025-01-18,07:30:00.000,18,11075344,12045,0,1737185399,13013.796736209995,64.64961510000285,53452.954043280006 2025-01-18,07:30:01.000,18,11075434,12325,0,1737185400,13013.66201000999,64.5579764100039,53452.9610304 2025-01-18,07:30:02.000,18,11075469,12045,0,1737185401,13013.56770167,64.50158337000175,53452.84224936 2025-01-18,07:30:03.000,18,11075233,12045,0,1737185402,13013.527283809999,64.52273075999983,53452.73045544001 2025-01-18,07:30:04.000,18,11075403,12005,0,1737185403,13013.426239159999,64.48043598000368,53452.74442968 2025-01-18,07:30:05.000,18,11075325,12045,0,1737185404,13013.352139749994,64.40994468000281,53452.597700160004 2025-01-18,07:30:06.000,18,11075416,12165,0,1737185405,13013.304985579998,64.33945338000194,53452.59071304001 2025-01-18,07:30:07.000,18,11075345,12125,0,1737185406,13013.278040339988,64.26896208000107,53452.53481608 2025-01-18,07:30:08.000,18,11075346,12125,0,1737185407,13013.217413549988,64.25486382000236,53452.42302216001 2025-01-18,07:30:09.000,18,11075315,12285,0,1737185408,13013.129841519993,64.17732339000213,53452.37411232001 2025-01-18,07:30:10.000,18,11075286,11845,0,1737185409,13013.015324250002,64.1491268700047,53452.23436992001 2025-01-18,07:30:11.000,18,11075335,12245,0,1737185410,13012.974906390002,64.09273383000254,53452.164498720005 2025-01-18,07:30:12.000,18,11075314,12365,0,1737185411,13012.880598049996,64.0010951400036,53452.12956312 2025-01-18,07:30:13.000,18,11075336,12005,0,1737185412,13012.799762329996,64.0363407900004,53452.12956312 2025-01-18,07:30:14.000,18,11075337,12125,0,1737185413,13012.68524505999,63.95880036000017,53451.96187224 2025-01-18,07:30:15.000,18,11075346,11965,0,1737185414,13012.61114565,63.909456450004654,53451.878026800005 2025-01-18,07:30:16.000,18,11075383,11845,0,1737185415,13012.54378254999,63.76847385000292,53451.710335920005 2025-01-18,07:30:17.000,18,11075363,11965,0,1737185416,13012.48989207,63.77552298000228,53451.68238744001 2025-01-18,07:30:18.000,18,11075334,11965,0,1737185417,13012.375374799994,63.71912994000013,53451.53565792001 2025-01-18,07:30:19.000,18,11075425,12245,0,1737185418,13012.267593839999,63.69093342000269,53451.57758064 2025-01-18,07:30:20.000,18,11075381,11925,0,1737185419,13012.227175979999,63.6415895099999,53451.38194128 2025-01-18,07:30:21.000,18,11075380,12085,0,1737185420,13012.146340259998,63.507656040004804,53451.34001856 2025-01-18,07:30:22.000,18,11075458,11965,0,1737185421,13011.971196199993,63.46536126000137,53451.24918600001 2025-01-18,07:30:23.000,18,11075336,11965,0,1737185422,13011.890360479993,63.408968219999224,53451.17931480001 2025-01-18,07:30:24.000,18,11075391,12125,0,1737185423,13011.917305720002,63.38077170000179,53451.04655952 2025-01-18,07:30:25.000,18,11075492,12325,0,1737185424,13011.755634280002,63.36667344000307,53451.04655952 2025-01-18,07:30:26.000,18,11075427,12045,0,1737185425,13011.742161659997,63.20454345000326,53450.95572696 2025-01-18,07:30:27.000,18,11075309,12045,0,1737185426,13011.735425350002,63.162248669999826,53450.6902164 2025-01-18,07:30:28.000,18,11075472,11925,0,1737185427,13011.567017599991,63.11290476000431,53450.71117776 2025-01-18,07:30:29.000,18,11075459,11845,0,1737185428,13011.499654499996,63.11995389000367,53450.67624216001 2025-01-18,07:30:30.000,18,11075320,11845,0,1737185429,13011.378400919995,63.00716780999937,53450.585409600004 2025-01-18,07:30:31.000,18,11075542,12005,0,1737185430,13011.30430150999,63.000118680000014,53450.50156416 2025-01-18,07:30:32.000,18,11075382,12325,0,1737185431,13011.20999317,62.866185210004915,53450.389770240006 2025-01-18,07:30:33.000,18,11075368,12245,0,1737185432,13011.16957531,62.816841300002125,53450.22906648 2025-01-18,07:30:34.000,18,11075399,12005,0,1737185433,13011.115684829994,62.823890430001484,53450.19413088001 2025-01-18,07:30:35.000,18,11075414,12045,0,1737185434,13010.967486009999,62.774546519998694,53450.07534984001 2025-01-18,07:30:36.000,18,11075407,12085,0,1737185435,13010.947277079998,62.69700608999847,53449.914646080004 2025-01-18,07:30:37.000,18,11075272,12085,0,1737185436,13010.906859219998,62.61241652999888,53449.914646080004 2025-01-18,07:30:38.000,18,11075389,11965,0,1737185437,13010.819287189988,62.54897436000465,53449.7818908 2025-01-18,07:30:39.000,18,11075359,11885,0,1737185438,13010.745187779998,62.60536739999952,53449.72599384 2025-01-18,07:30:40.000,18,11075323,11965,0,1737185439,13010.691297299993,62.45028653999907,53449.61419992 2025-01-18,07:30:41.000,18,11075475,12005,0,1737185440,13010.610461579992,62.407991760002915,53449.48843176 2025-01-18,07:30:42.000,18,11075385,11965,0,1737185441,13010.570043719992,62.407991760002915,53449.45349616001 2025-01-18,07:30:43.000,18,11075342,12045,0,1737185442,13010.502680619997,62.30930394000461,53449.327728 2025-01-18,07:30:44.000,18,11075373,11925,0,1737185443,13010.415108590001,62.2458617700031,53449.27183104 2025-01-18,07:30:45.000,18,11075404,12405,0,1737185444,13010.33427287,62.20356698999967,53449.20894696001 2025-01-18,07:30:46.000,18,11075416,12085,0,1737185445,13010.280382389996,62.175370470002235,53449.06221744 2025-01-18,07:30:47.000,18,11075328,12125,0,1737185446,13010.16586511999,62.168321340002876,53449.0133076 2025-01-18,07:30:48.000,18,11075389,12205,0,1737185447,13010.14565618999,62.126026559999445,53448.95042352001 2025-01-18,07:30:49.000,18,11075317,11925,0,1737185448,13010.098502019995,62.09783004000201,53448.83164248001 2025-01-18,07:30:50.000,18,11075503,12325,0,1737185449,13010.017666299995,61.98504395999771,53448.71984856 2025-01-18,07:30:51.000,18,11075466,12045,0,1737185450,13009.90988534,61.942749180001556,53448.70587432001 2025-01-18,07:30:52.000,18,11075413,11845,0,1737185451,13009.876203789994,61.92865092000284,53448.53119632 2025-01-18,07:30:53.000,18,11075327,12045,0,1737185452,13009.781895449989,61.83701223000389,53448.53119632 2025-01-18,07:30:54.000,18,11075387,12125,0,1737185453,13009.754950209994,61.86520875000133,53448.44036376 2025-01-18,07:30:55.000,18,11075451,11805,0,1737185454,13009.761686519989,61.75242267000431,53448.33555696 2025-01-18,07:30:56.000,18,11075348,12125,0,1737185455,13009.660641869988,61.780619190001744,53448.25171152001 2025-01-18,07:30:57.000,18,11075352,11765,0,1737185456,13009.653905559993,61.717177020000236,53448.1748532 2025-01-18,07:30:58.000,18,11075398,12005,0,1737185457,13009.566333529998,61.547997900001064,53448.091007760006 2025-01-18,07:30:59.000,18,11075369,12165,0,1737185458,13009.519179360002,61.5761944199985,53448.01414944001 2025-01-18,07:31:00.000,18,11075434,12245,0,1737185459,13009.505706739998,61.51275225000427,53447.95126536 2025-01-18,07:31:01.000,18,11075338,12125,0,1737185460,13009.458552570002,61.50570312000491,53447.853445680004 2025-01-18,07:31:02.000,18,11075361,12005,0,1737185461,13009.492234119993,61.43521182000404,53447.88139416 2025-01-18,07:31:03.000,18,11075447,11765,0,1737185462,13009.397925780002,61.41406442999869,53447.72767752001 2025-01-18,07:31:04.000,18,11075413,12245,0,1737185463,13009.397925780002,61.42816269000468,53447.67178056 2025-01-18,07:31:05.000,18,11075367,11965,0,1737185464,13009.377716850002,61.29422922000231,53447.636844960005 2025-01-18,07:31:06.000,18,11075422,12005,0,1737185465,13009.370980539992,61.308327480001026,53447.57396088 2025-01-18,07:31:07.000,18,11075398,11925,0,1737185466,13009.364244229997,61.258983569998236,53447.50408968 2025-01-18,07:31:08.000,18,11075335,12085,0,1737185467,13009.290144819992,61.2307870500008,53447.28748896 2025-01-18,07:31:09.000,18,11075252,12125,0,1737185468,13009.310353749992,61.089804449999065,53447.3363988 2025-01-18,07:31:10.000,18,11075391,12125,0,1737185469,13009.269935889992,61.05455880000227,53447.2665276 2025-01-18,07:31:11.000,18,11075327,12045,0,1737185470,13009.283408509997,61.06160793000163,53447.18966928 2025-01-18,07:31:12.000,18,11075405,11885,0,1737185471,13009.283408509997,61.00521488999948,53447.12678520001 2025-01-18,07:31:13.000,18,11075316,11805,0,1737185472,13009.242990649996,60.96996924000268,53447.10582384001 2025-01-18,07:31:14.000,18,11075373,12325,0,1737185473,13009.236254340001,60.962920110003324,53446.94512008 2025-01-18,07:31:15.000,18,11075370,11965,0,1737185474,13009.162154929996,60.94177271999797,53446.966081440005 2025-01-18,07:31:16.000,18,11075362,12045,0,1737185475,13009.155418620001,60.857183159998385,53446.85428752 2025-01-18,07:31:17.000,18,11075445,12125,0,1737185476,13009.081319209996,60.737347950002004,53446.82633904 2025-01-18,07:31:18.000,18,11075352,12165,0,1737185477,13009.067846589991,60.80079012000351,53446.85428752 2025-01-18,07:31:19.000,18,11075357,12165,0,1737185478,13009.088055519991,60.65980752000178,53446.77044208001 2025-01-18,07:31:20.000,18,11075385,11805,0,1737185479,13009.02742872999,60.688004039999214,53446.700570880006 2025-01-18,07:31:21.000,18,11075440,12045,0,1737185480,13009.01395611,60.61751273999835,53446.67262240001 2025-01-18,07:31:22.000,18,11075326,11925,0,1737185481,13008.980274559995,60.554070570004114,53446.60973832 2025-01-18,07:31:23.000,18,11075473,12085,0,1737185482,13008.92638407999,60.51882492000004,53446.62371256001 2025-01-18,07:31:24.000,18,11075368,11925,0,1737185483,13008.84554835999,60.455382749998535,53446.511918640004 2025-01-18,07:31:25.000,18,11075426,12005,0,1737185484,13008.8724936,60.38489144999767,53446.40711184001 2025-01-18,07:31:26.000,18,11075470,11925,0,1737185485,13008.85228467,60.33554754000215,53446.414098960006 2025-01-18,07:31:27.000,18,11075344,12045,0,1737185486,13008.81186681,60.30735102000472,53446.3232664 2025-01-18,07:31:28.000,18,11075322,12045,0,1737185487,13008.717558469994,60.30030188999808,53446.27435656 2025-01-18,07:31:29.000,18,11075304,12125,0,1737185488,13008.70408584999,60.22981059000449,53446.26038232 2025-01-18,07:31:30.000,18,11075326,12485,0,1737185489,13008.636722749994,60.20161406999978,53446.225446720004 2025-01-18,07:31:31.000,18,11075391,11925,0,1737185490,13008.650195369999,60.11702451000019,53446.078717200005 2025-01-18,07:31:32.000,18,11075490,12445,0,1737185491,13008.555887029994,60.145221030004905,53446.00185888001 2025-01-18,07:31:33.000,18,11075302,12325,0,1737185492,13008.528941789998,60.152270160004264,53446.02282024001 2025-01-18,07:31:34.000,18,11075455,11965,0,1737185493,13008.414424519993,60.095877120002115,53445.92500056 2025-01-18,07:31:35.000,18,11075419,12205,0,1737185494,13008.347061419998,60.088827990002756,53445.85512936001 2025-01-18,07:31:36.000,18,11075325,12085,0,1737185495,13008.320116180003,60.00423843000317,53445.792245280005 2025-01-18,07:31:37.000,18,11075387,12085,0,1737185496,13008.259489390002,59.9689927799991,53445.77827104 2025-01-18,07:31:38.000,18,11075393,11885,0,1737185497,13008.259489390002,59.99718930000381,53445.75032256 2025-01-18,07:31:39.000,18,11075411,12165,0,1737185498,13008.131499499992,59.94079626000166,53445.65250288 2025-01-18,07:31:40.000,18,11075277,12245,0,1737185499,13008.158444740002,59.905550610004866,53445.61058016 2025-01-18,07:31:41.000,18,11075399,12165,0,1737185500,13008.057400090001,59.94784539000102,53445.54769608001 2025-01-18,07:31:42.000,18,11075323,11925,0,1737185501,13008.064136399997,59.912599740004225,53445.54769608001 2025-01-18,07:31:43.000,18,11075284,11805,0,1737185502,13008.003509609996,59.89850147999823,53445.407953680005 2025-01-18,07:31:44.000,18,11075402,11845,0,1737185503,13007.963091749996,59.89145234999887,53445.43590216 2025-01-18,07:31:45.000,18,11075343,11805,0,1737185504,13007.888992339991,59.87735409000015,53445.31013400001 2025-01-18,07:31:46.000,18,11075248,12325,0,1737185505,13007.902464959996,59.870304960000794,53445.31013400001 2025-01-18,07:31:47.000,18,11075493,12085,0,1737185506,13007.922673889996,59.820961049998004,53445.2751984 2025-01-18,07:31:48.000,18,11075387,12165,0,1737185507,13007.801420309996,59.82801018000464,53445.240262800005 2025-01-18,07:31:49.000,18,11075221,11965,0,1737185508,13007.882256029996,59.79981365999993,53445.1005204 2025-01-18,07:31:50.000,18,11075243,12165,0,1737185509,13007.841838169996,59.79276453000057,53445.0306492 2025-01-18,07:31:51.000,18,11075336,12085,0,1737185510,13007.85531079,59.79276453000057,53445.11449464001 2025-01-18,07:31:52.000,18,11075519,12245,0,1737185511,13007.740793519995,59.72932235999906,53445.135455999996 2025-01-18,07:31:53.000,18,11075307,12365,0,1737185512,13007.72732089999,59.687027580002905,53445.05859768 2025-01-18,07:31:54.000,18,11075356,11885,0,1737185513,13007.761002449995,59.75046975000441,53444.93981664 2025-01-18,07:31:55.000,18,11075123,12005,0,1737185514,13007.74752982999,59.72932235999906,53444.88391968 2025-01-18,07:31:56.000,18,11075321,12165,0,1737185515,13007.71384828,59.74342061999778,53444.92584240001 2025-01-18,07:31:57.000,18,11075488,12085,0,1737185516,13007.700375659995,59.813911919998645,53444.8210356 2025-01-18,07:31:58.000,18,11075383,12205,0,1737185517,13007.63301256,59.70817497000098,53444.786100000005 2025-01-18,07:31:59.000,18,11075375,11965,0,1737185518,13007.65322149,59.75751888000377,53444.84898408001 2025-01-18,07:32:00.000,18,11075414,12445,0,1737185519,13007.60606731999,59.71522410000034,53444.77212576 2025-01-18,07:32:01.000,18,11075284,12085,0,1737185520,13007.60606731999,59.694076710002264,53444.70225456 2025-01-18,07:32:02.000,18,11075361,12125,0,1737185521,13007.70711196999,59.75751888000377,53444.72321592 2025-01-18,07:32:03.000,18,11075437,12485,0,1737185522,13007.65322149,59.66588019000483,53444.7511644 2025-01-18,07:32:04.000,18,11075266,11885,0,1737185523,13007.639748869995,59.71522410000034,53444.63937048001 2025-01-18,07:32:05.000,18,11075373,12245,0,1737185524,13007.60606731999,59.6235854100014,53444.688280320006 2025-01-18,07:32:06.000,18,11075440,12285,0,1737185525,13007.66669410999,59.70112584000162,53444.54155080001 2025-01-18,07:32:07.000,18,11075317,11965,0,1737185526,13007.5925947,59.77866627000185,53444.499628080004 2025-01-18,07:32:08.000,18,11075247,12125,0,1737185527,13007.55217684,59.77866627000185,53444.61142200001 2025-01-18,07:32:09.000,18,11075429,12125,0,1737185528,13007.639748869995,59.7222732299997,53444.569499280005 2025-01-18,07:32:10.000,18,11075354,12325,0,1737185529,13007.63301256,59.77866627000185,53444.61142200001 2025-01-18,07:32:11.000,18,11075399,12045,0,1737185530,13007.57238577,59.77161714000249,53444.61142200001 2025-01-18,07:32:12.000,18,11075476,11965,0,1737185531,13007.53196791,59.72932235999906,53444.5066152 2025-01-18,07:32:13.000,18,11075328,11845,0,1737185532,13007.54544052999,59.79981365999993,53444.56251216001 2025-01-18,07:32:14.000,18,11075210,12125,0,1737185533,13007.61280363,59.84210844000336,53444.49264096001 2025-01-18,07:32:15.000,18,11075327,12245,0,1737185534,13007.58585838999,59.856206700002076,53444.55552504 2025-01-18,07:32:16.000,18,11075283,12125,0,1737185535,13007.66669410999,59.912599740004225,53444.47167960001 2025-01-18,07:32:17.000,18,11075316,11965,0,1737185536,13007.61280363,59.89850147999823,53444.48565384 2025-01-18,07:32:18.000,18,11075257,11965,0,1737185537,13007.5925947,59.870304960000794,53444.499628080004 2025-01-18,07:32:19.000,18,11075290,12165,0,1737185538,13007.680166729995,59.87735409000015,53444.450718240005 2025-01-18,07:32:20.000,18,11075310,11965,0,1737185539,13007.64648517999,59.95489452000038,53444.520589440006 2025-01-18,07:32:21.000,18,11075334,11965,0,1737185540,13007.740793519995,59.97604190999846,53444.56251216001 2025-01-18,07:32:22.000,18,11075240,11925,0,1737185541,13007.67343042,60.081778860003396,53444.47167960001 2025-01-18,07:32:23.000,18,11075489,12285,0,1737185542,13007.761002449995,59.99718930000381,53444.35988568 2025-01-18,07:32:24.000,18,11075259,11885,0,1737185543,13007.740793519995,60.17341755000234,53444.40879552 2025-01-18,07:32:25.000,18,11075427,12165,0,1737185544,13007.75426614,60.1804666800017,53444.47866672 2025-01-18,07:32:26.000,18,11075337,11965,0,1737185545,13007.82836554999,60.215712329998496,53444.48565384 2025-01-18,07:32:27.000,18,11075395,11965,0,1737185546,13007.868783409991,60.13817189999827,53444.53456368 2025-01-18,07:32:28.000,18,11075415,12085,0,1737185547,13007.929410199991,60.20866319999914,53444.51360232001 2025-01-18,07:32:29.000,18,11075266,11965,0,1737185548,13007.956355440001,60.23685972000385,53444.59744776 2025-01-18,07:32:30.000,18,11075341,12045,0,1737185549,13007.990036989991,60.17341755000234,53444.53456368 2025-01-18,07:32:31.000,18,11075405,11965,0,1737185550,13008.091081639992,60.222761459997855,53444.63937048001 2025-01-18,07:32:32.000,18,11075227,11885,0,1737185551,13008.084345329997,60.328498410002794,53444.53456368 2025-01-18,07:32:33.000,18,11075312,12365,0,1737185552,13008.158444740002,60.29325275999872,53444.70924168001 2025-01-18,07:32:34.000,18,11075282,12165,0,1737185553,13008.178653670002,60.40603884000302,53444.61142200001 2025-01-18,07:32:35.000,18,11075215,12045,0,1737185554,13008.272962009993,60.448333619999175,53444.77911288001 2025-01-18,07:32:36.000,18,11075329,12005,0,1737185555,13008.205598909997,60.40603884000302,53444.62539624 2025-01-18,07:32:37.000,18,11075309,12045,0,1737185556,13008.320116180003,60.38489144999767,53444.76513864 2025-01-18,07:32:38.000,18,11075365,11965,0,1737185557,13008.427897139998,60.39898971000366,53444.786100000005 2025-01-18,07:32:39.000,18,11075369,12085,0,1737185558,13008.380742969988,60.490628400002606,53444.8210356 2025-01-18,07:32:40.000,18,11075306,11885,0,1737185559,13008.407688209998,60.48357927000325,53444.80706136001 2025-01-18,07:32:41.000,18,11075337,11965,0,1737185560,13008.468314999998,60.441284489999816,53444.855971200006 2025-01-18,07:32:42.000,18,11075298,12045,0,1737185561,13008.488523929998,60.504726660001324,53444.953790880005 2025-01-18,07:32:43.000,18,11075406,12045,0,1737185562,13008.508732859998,60.511775790000684,53444.98173936 2025-01-18,07:32:44.000,18,11075224,11925,0,1737185563,13008.522205479989,60.5258740499994,53444.960778 2025-01-18,07:32:45.000,18,11075242,11965,0,1737185564,13008.62325012999,60.53997230999812,53445.03763632 2025-01-18,07:32:46.000,18,11075373,12125,0,1737185565,13008.576095959994,60.5258740499994,53444.967765119996 2025-01-18,07:32:47.000,18,11075301,11965,0,1737185566,13008.636722749994,60.547021440004755,53444.98872648 2025-01-18,07:32:48.000,18,11075483,12125,0,1737185567,13008.697349539994,60.504726660001324,53445.072571920005 2025-01-18,07:32:49.000,18,11075293,12165,0,1737185568,13008.717558469994,60.53292317999876,53445.002700720004 2025-01-18,07:32:50.000,18,11075421,12245,0,1737185569,13008.79165788,60.53292317999876,53445.072571920005 2025-01-18,07:32:51.000,18,11075502,11925,0,1737185570,13008.818603119995,60.65275839000242,53445.2053272 2025-01-18,07:32:52.000,18,11075251,12405,0,1737185571,13008.81186681,60.59636535000027,53445.19834008 2025-01-18,07:32:53.000,18,11075270,12285,0,1737185572,13008.83207574,60.57521796000219,53445.18436584001 2025-01-18,07:32:54.000,18,11075262,11925,0,1737185573,13008.90617514999,60.673905780000496,53445.17737872 2025-01-18,07:32:55.000,18,11075363,12165,0,1737185574,13009.020692419996,60.737347950002004,53445.12846888 2025-01-18,07:32:56.000,18,11075471,12085,0,1737185575,13009.02742872999,60.80783925000287,53445.37301808 2025-01-18,07:32:57.000,18,11075279,12245,0,1737185576,13009.11500076,60.70210229999793,53445.338082480004 2025-01-18,07:32:58.000,18,11075433,12085,0,1737185577,13009.11500076,60.76554446999944,53445.407953680005 2025-01-18,07:32:59.000,18,11075345,12325,0,1737185578,13009.202572789996,60.80783925000287,53445.338082480004 2025-01-18,07:33:00.000,18,11075413,11965,0,1737185579,13009.249726959992,60.80783925000287,53445.456863520005 2025-01-18,07:33:01.000,18,11075334,11845,0,1737185580,13009.330562679992,60.84308489999967,53445.44288928 2025-01-18,07:33:02.000,18,11075373,11925,0,1737185581,13009.411398399992,60.899477940001816,53445.51276048 2025-01-18,07:33:03.000,18,11075444,12325,0,1737185582,13009.593278769993,60.913576200000534,53445.54070896 2025-01-18,07:33:04.000,18,11075399,11925,0,1737185583,13009.606751389998,60.99816576000012,53445.56167032 2025-01-18,07:33:05.000,18,11075367,11925,0,1737185584,13009.633696629993,60.97701837000204,53445.66647712001 2025-01-18,07:33:06.000,18,11075389,11805,0,1737185585,13009.788631759999,61.05455880000227,53445.70141272 2025-01-18,07:33:07.000,18,11075376,12005,0,1737185586,13009.761686519989,61.06160793000163,53445.68045136 2025-01-18,07:33:08.000,18,11075254,12205,0,1737185587,13009.876203789994,61.00521488999948,53445.7992324 2025-01-18,07:33:09.000,18,11075386,12405,0,1737185588,13010.00419367999,61.146197490001214,53445.77128392 2025-01-18,07:33:10.000,18,11075407,12525,0,1737185589,13010.017666299995,61.139148360001855,53445.87609072 2025-01-18,07:33:11.000,18,11075417,12125,0,1737185590,13010.13218357,61.20963966000272,53445.92500056 2025-01-18,07:33:12.000,18,11075340,12165,0,1737185591,13010.239964529996,61.188492270004645,53445.98788464 2025-01-18,07:33:13.000,18,11075270,12125,0,1737185592,13010.20628297999,61.322425739999744,53445.9739104 2025-01-18,07:33:14.000,18,11075393,12205,0,1737185593,13010.29385501,61.26603270000487,53446.03679448 2025-01-18,07:33:15.000,18,11075382,12325,0,1737185594,13010.489207999992,61.25193443999888,53446.23243384 2025-01-18,07:33:16.000,18,11075339,12085,0,1737185595,13010.421844899996,61.24488530999952,53446.16954976001 2025-01-18,07:33:17.000,18,11075162,12485,0,1737185596,13010.435317520001,61.3294748699991,53446.35121488 2025-01-18,07:33:18.000,18,11075396,12005,0,1737185597,13010.576780030002,61.315376610000385,53446.27435656 2025-01-18,07:33:19.000,18,11075368,12325,0,1737185598,13010.596988960002,61.371769650002534,53446.37916336 2025-01-18,07:33:20.000,18,11075330,12205,0,1737185599,13010.650879439992,61.364720520003175,53446.365189120006 2025-01-18,07:33:21.000,18,11075320,12085,0,1737185600,13010.650879439992,61.357671390003816,53446.46999592 2025-01-18,07:33:22.000,18,11075298,12445,0,1737185601,13010.738451470002,61.39291704000061,53446.61672544 2025-01-18,07:33:23.000,18,11075333,12445,0,1737185602,13010.724978849998,61.41406442999869,53446.67262240001 2025-01-18,07:33:24.000,18,11075331,12045,0,1737185603,13010.839496119988,61.43521182000404,53446.71454512 2025-01-18,07:33:25.000,18,11075426,11725,0,1737185604,13010.765396709998,61.44931008000276,53446.67262240001 2025-01-18,07:33:26.000,18,11075229,11965,0,1737185605,13010.839496119988,61.4775066000002,53446.72153224001 2025-01-18,07:33:27.000,18,11075317,12045,0,1737185606,13010.852968739993,61.45635921000212,53446.79140344001 2025-01-18,07:33:28.000,18,11075391,12165,0,1737185607,13010.873177669993,61.42816269000468,53446.87524888 2025-01-18,07:33:29.000,18,11075359,12165,0,1737185608,13010.886650289998,61.4422609500034,53446.7774292 2025-01-18,07:33:30.000,18,11075281,12365,0,1737185609,13010.900122909989,61.4422609500034,53446.94512008 2025-01-18,07:33:31.000,18,11075490,12085,0,1737185610,13010.967486009999,61.42111355999805,53446.896210240004 2025-01-18,07:33:32.000,18,11075444,11965,0,1737185611,13010.933804459994,61.43521182000404,53446.98704280001 2025-01-18,07:33:33.000,18,11075380,12165,0,1737185612,13010.933804459994,61.39291704000061,53446.98005568 2025-01-18,07:33:34.000,18,11075361,12085,0,1737185613,13010.940540769989,61.4775066000002,53447.035952640006 2025-01-18,07:33:35.000,18,11075390,11965,0,1737185614,13010.940540769989,61.51980138000363,53447.0918496 2025-01-18,07:33:36.000,18,11075326,11925,0,1737185615,13010.987694939999,61.491604859998915,53447.07787536001 2025-01-18,07:33:37.000,18,11075384,11925,0,1737185616,13010.913595529993,61.46340834000148,53447.04293976 2025-01-18,07:33:38.000,18,11075396,12125,0,1737185617,13010.913595529993,61.51980138000363,53447.14075944 2025-01-18,07:33:39.000,18,11075337,12125,0,1737185618,13010.852968739993,61.51980138000363,53447.133772320005 2025-01-18,07:33:40.000,18,11075275,11965,0,1737185619,13010.873177669993,61.590292680004495,53447.11281096 2025-01-18,07:33:41.000,18,11075381,12085,0,1737185620,13010.866441359998,61.491604859998915,53447.15473368001 2025-01-18,07:33:42.000,18,11075377,12165,0,1737185621,13010.826023499998,61.533899640002346,53447.19665640001 2025-01-18,07:33:43.000,18,11075345,12165,0,1737185622,13010.879913979988,61.484555729999556,53447.11979808 2025-01-18,07:33:44.000,18,11075395,12205,0,1737185623,13010.859705049988,61.58324354999786,53447.23857912 2025-01-18,07:33:45.000,18,11075371,11965,0,1737185624,13010.852968739993,61.51980138000363,53447.16870792 2025-01-18,07:33:46.000,18,11075316,11885,0,1737185625,13010.805814569998,61.491604859998915,53447.21761776 2025-01-18,07:33:47.000,18,11075262,11925,0,1737185626,13010.839496119988,61.43521182000404,53447.28748896 2025-01-18,07:33:48.000,18,11075412,12045,0,1737185627,13010.886650289998,61.56209615999978,53447.29447608001 2025-01-18,07:33:49.000,18,11075380,11885,0,1737185628,13010.826023499998,61.597341810003854,53447.30845032 2025-01-18,07:33:50.000,18,11075365,12405,0,1737185629,13010.859705049988,61.56209615999978,53447.21761776 2025-01-18,07:33:51.000,18,11075345,11925,0,1737185630,13010.967486009999,61.52685051000299,53447.350373040004 2025-01-18,07:33:52.000,18,11075386,12165,0,1737185631,13010.933804459994,61.540948770001705,53447.28748896 2025-01-18,07:33:53.000,18,11075402,12165,0,1737185632,13010.947277079998,61.590292680004495,53447.3363988 2025-01-18,07:33:54.000,18,11075439,11885,0,1737185633,13010.927068149998,61.67488224000408,53447.2665276 2025-01-18,07:33:55.000,18,11075291,11965,0,1737185634,13011.014640179994,61.63258746000065,53447.32242456001 2025-01-18,07:33:56.000,18,11075415,12245,0,1737185635,13010.994431249994,61.60439094000321,53447.2665276 2025-01-18,07:33:57.000,18,11075402,12085,0,1737185636,13010.987694939999,61.533899640002346,53447.350373040004 2025-01-18,07:33:58.000,18,11075356,11965,0,1737185637,13011.06179434999,61.61848920000193,53447.38530864 2025-01-18,07:33:59.000,18,11075360,12165,0,1737185638,13011.04158541999,61.64668571999937,53447.49011544001 2025-01-18,07:34:00.000,18,11075392,12005,0,1737185639,13011.048321729999,61.65373484999873,53447.301463200005 2025-01-18,07:34:01.000,18,11075455,12045,0,1737185640,13011.08200327999,61.62553833000129,53447.35736016 2025-01-18,07:34:02.000,18,11075329,12165,0,1737185641,13011.06179434999,61.73832440999831,53447.45517984 2025-01-18,07:34:03.000,18,11075305,12005,0,1737185642,13011.06179434999,61.6889805000028,53447.49710256 2025-01-18,07:34:04.000,18,11075349,11965,0,1737185643,13011.115684829994,61.71012789000088,53447.44120560001 2025-01-18,07:34:05.000,18,11075406,12125,0,1737185644,13011.176311619995,61.68193137000344,53447.399282880004 2025-01-18,07:34:06.000,18,11075340,12245,0,1737185645,13011.18978424,61.73832440999831,53447.49011544001 2025-01-18,07:34:07.000,18,11075400,12125,0,1737185646,13011.216729479995,61.75242267000431,53447.49710256 2025-01-18,07:34:08.000,18,11075221,12045,0,1737185647,13011.196520549995,61.724226149999595,53447.45517984 2025-01-18,07:34:09.000,18,11075264,12445,0,1737185648,13011.26388364999,61.67488224000408,53447.52505104 2025-01-18,07:34:10.000,18,11075191,12125,0,1737185649,13011.20999317,61.70307876000152,53447.40627 2025-01-18,07:34:11.000,18,11075287,12045,0,1737185650,13011.337983059995,61.8229139699979,53447.48312832 2025-01-18,07:34:12.000,18,11075293,12245,0,1737185651,13011.277356269995,61.64668571999937,53447.55299952 2025-01-18,07:34:13.000,18,11075434,12085,0,1737185652,13011.28409257999,61.71012789000088,53447.566973760004 2025-01-18,07:34:14.000,18,11075341,11965,0,1737185653,13011.277356269995,61.69602963000216,53447.587935120006 2025-01-18,07:34:15.000,18,11075388,11845,0,1737185654,13011.358191989995,61.780619190001744,53447.53203816001 2025-01-18,07:34:16.000,18,11075371,12405,0,1737185655,13011.2302021,61.84406136000325,53447.49710256 2025-01-18,07:34:17.000,18,11075273,12205,0,1737185656,13011.33124675,61.9357000500022,53447.59492224 2025-01-18,07:34:18.000,18,11075401,12125,0,1737185657,13011.30430150999,61.8229139699979,53447.51107680001 2025-01-18,07:34:19.000,18,11075257,12165,0,1737185658,13011.36492829999,61.80881570999918,53447.566973760004 2025-01-18,07:34:20.000,18,11075393,11965,0,1737185659,13011.33124675,61.80176657999982,53447.60190936 2025-01-18,07:34:21.000,18,11075349,11965,0,1737185660,13011.28409257999,61.759471800003666,53447.69274192 2025-01-18,07:34:22.000,18,11075321,11965,0,1737185661,13011.236938409995,61.949798310000915,53447.62985784001 2025-01-18,07:34:23.000,18,11075453,11925,0,1737185662,13011.317774129995,62.006191350003064,53447.76261312 2025-01-18,07:34:24.000,18,11075459,12005,0,1737185663,13011.2302021,61.97094569999899,53447.62287072 2025-01-18,07:34:25.000,18,11075258,11965,0,1737185664,13011.2302021,61.98504395999771,53447.69274192 2025-01-18,07:34:26.000,18,11075381,12285,0,1737185665,13011.176311619995,61.999142220003705,53447.636844960005 2025-01-18,07:34:27.000,18,11075397,12485,0,1737185666,13011.16957531,61.999142220003705,53447.62287072 2025-01-18,07:34:28.000,18,11075446,12005,0,1737185667,13011.16957531,62.006191350003064,53447.69274192 2025-01-18,07:34:29.000,18,11075496,11845,0,1737185668,13011.14263006999,61.98504395999771,53447.67178056 2025-01-18,07:34:30.000,18,11075489,12125,0,1737185669,13011.034849109994,62.05553525999858,53447.66479344 2025-01-18,07:34:31.000,18,11075340,12165,0,1737185670,13011.021376489989,62.04143699999986,53447.6508192 2025-01-18,07:34:32.000,18,11075379,11965,0,1737185671,13011.014640179994,61.999142220003705,53447.587935120006 2025-01-18,07:34:33.000,18,11075299,12405,0,1737185672,13010.974222319994,62.15422308000416,53447.59492224 2025-01-18,07:34:34.000,18,11075402,12365,0,1737185673,13010.920331839989,62.06963352000457,53447.67876768001 2025-01-18,07:34:35.000,18,11075341,11805,0,1737185674,13010.846232429998,62.006191350003064,53447.58094800001 2025-01-18,07:34:36.000,18,11075403,11805,0,1737185675,13010.799078259988,61.96389656999963,53447.566973760004 2025-01-18,07:34:37.000,18,11075477,11925,0,1737185676,13010.778869330003,61.956847440000274,53447.55998664001 2025-01-18,07:34:38.000,18,11075292,12165,0,1737185677,13010.724978849998,62.15422308000416,53447.6508192 2025-01-18,07:34:39.000,18,11075391,11925,0,1737185678,13010.671088369993,62.04848612999922,53447.539025280006 2025-01-18,07:34:40.000,18,11075439,12445,0,1737185679,13010.583516339997,62.133075689998805,53447.518063920004 2025-01-18,07:34:41.000,18,11075391,12005,0,1737185680,13010.556571100002,62.15422308000416,53447.5460124 2025-01-18,07:34:42.000,18,11075363,11805,0,1737185681,13010.630670509992,62.21766524999839,53447.53203816001 2025-01-18,07:34:43.000,18,11075441,12285,0,1737185682,13010.495944310002,62.07668265000393,53447.420244240006 2025-01-18,07:34:44.000,18,11075302,12205,0,1737185683,13010.428581209992,62.140124819998164,53447.469154080005 2025-01-18,07:34:45.000,18,11075358,12005,0,1737185684,13010.33427287,62.189468730000954,53447.44120560001 2025-01-18,07:34:46.000,18,11075271,12125,0,1737185685,13010.260173459996,62.19651786000031,53447.43421848 2025-01-18,07:34:47.000,18,11075409,12485,0,1737185686,13010.27364608,62.1471739500048,53447.41325712001 2025-01-18,07:34:48.000,18,11075378,11965,0,1737185687,13010.1523925,62.16127221000352,53447.3363988 2025-01-18,07:34:49.000,18,11075374,11965,0,1737185688,13010.05134785,61.97799482999835,53447.21761776 2025-01-18,07:34:50.000,18,11075367,12245,0,1737185689,13010.01092999,62.04848612999922,53447.231592000004 2025-01-18,07:34:51.000,18,11075475,12005,0,1737185690,13010.00419367999,62.05553525999858,53447.203643520006 2025-01-18,07:34:52.000,18,11075374,12405,0,1737185691,13009.90988534,62.04848612999922,53447.182682160004 2025-01-18,07:34:53.000,18,11075334,12125,0,1737185692,13009.876203789994,62.01324048000242,53447.14075944 2025-01-18,07:34:54.000,18,11075322,12005,0,1737185693,13009.768422829999,62.07668265000393,53447.084862480006 2025-01-18,07:34:55.000,18,11075320,12045,0,1737185694,13009.707796039998,62.04848612999922,53447.11281096 2025-01-18,07:34:56.000,18,11075332,11845,0,1737185695,13009.606751389998,62.02733874000114,53447.09883672 2025-01-18,07:34:57.000,18,11075348,12325,0,1737185696,13009.600015079988,62.01324048000242,53446.98704280001 2025-01-18,07:34:58.000,18,11075239,11845,0,1737185697,13009.505706739998,61.956847440000274,53446.896210240004 2025-01-18,07:34:59.000,18,11075238,12245,0,1737185698,13009.424871019997,61.956847440000274,53446.896210240004 2025-01-18,07:35:00.000,18,11075351,12125,0,1737185699,13009.344035299997,62.02733874000114,53446.81935192001 2025-01-18,07:35:01.000,18,11075368,11925,0,1737185700,13009.276672200001,61.949798310000915,53446.83332616 2025-01-18,07:35:02.000,18,11075348,12125,0,1737185701,13009.195836480001,61.87930701000005,53446.80537768 2025-01-18,07:35:03.000,18,11075384,12245,0,1737185702,13009.168891239991,62.01324048000242,53446.700570880006 2025-01-18,07:35:04.000,18,11075320,12645,0,1737185703,13009.11500076,61.92865092000284,53446.65864816 2025-01-18,07:35:05.000,18,11075349,12165,0,1737185704,13009.067846589991,61.88635613999941,53446.57480272001 2025-01-18,07:35:06.000,18,11075412,11805,0,1737185705,13009.0745829,61.893405269998766,53446.58877696 2025-01-18,07:35:07.000,18,11075430,12125,0,1737185706,13009.00721979999,61.92160179000348,53446.4979444 2025-01-18,07:35:08.000,18,11075364,12405,0,1737185707,13009.000483489996,61.85111049000261,53446.4979444 2025-01-18,07:35:09.000,18,11075454,12485,0,1737185708,13008.95332932,61.900454399998125,53446.44204744 2025-01-18,07:35:10.000,18,11075341,11965,0,1737185709,13008.859020979995,61.893405269998766,53446.42108608 2025-01-18,07:35:11.000,18,11075365,12485,0,1737185710,13008.83207574,61.96389656999963,53446.42108608 2025-01-18,07:35:12.000,18,11075397,12085,0,1737185711,13008.838812049995,61.97094569999899,53446.40012472 2025-01-18,07:35:13.000,18,11075323,12325,0,1737185712,13008.656931679994,61.97094569999899,53446.26736944001 2025-01-18,07:35:14.000,18,11075433,12005,0,1737185713,13008.697349539994,61.900454399998125,53446.14858840001 2025-01-18,07:35:15.000,18,11075305,12005,0,1737185714,13008.636722749994,61.90750353000476,53446.15557552 2025-01-18,07:35:16.000,18,11075465,12285,0,1737185715,13008.576095959994,61.942749180001556,53446.20448536 2025-01-18,07:35:17.000,18,11075266,12005,0,1737185716,13008.576095959994,61.949798310000915,53446.1136528 2025-01-18,07:35:18.000,18,11075428,11965,0,1737185717,13008.508732859998,61.999142220003705,53446.057755840004 2025-01-18,07:35:19.000,18,11075288,12005,0,1737185718,13008.421160829988,61.98504395999771,53446.09269144 2025-01-18,07:35:20.000,18,11075385,12325,0,1737185719,13008.481787619989,62.04143699999986,53445.959936160005 2025-01-18,07:35:21.000,18,11075413,11965,0,1737185720,13008.394215589993,62.01324048000242,53446.03679448 2025-01-18,07:35:22.000,18,11075314,11965,0,1737185721,13008.367270349998,62.02028961000178,53445.9389748 2025-01-18,07:35:23.000,18,11075377,11845,0,1737185722,13008.353797729993,62.02733874000114,53445.81320664001 2025-01-18,07:35:24.000,18,11075302,12325,0,1737185723,13008.299907250002,62.09783004000201,53445.77128392 2025-01-18,07:35:25.000,18,11075287,12125,0,1737185724,13008.320116180003,62.16127221000352,53445.82019376 2025-01-18,07:35:26.000,18,11075317,12125,0,1737185725,13008.219071530002,62.08373178000329,53445.68045136 2025-01-18,07:35:27.000,18,11075497,12165,0,1737185726,13008.272962009993,62.140124819998164,53445.75032256 2025-01-18,07:35:28.000,18,11075353,12085,0,1737185727,13008.219071530002,62.0343878700005,53445.71538696001 2025-01-18,07:35:29.000,18,11075366,12205,0,1737185728,13008.192126289992,62.07668265000393,53445.63852864 2025-01-18,07:35:30.000,18,11075441,12245,0,1737185729,13008.144972119997,62.01324048000242,53445.60359304 2025-01-18,07:35:31.000,18,11075444,11965,0,1737185730,13008.144972119997,62.05553525999858,53445.59660592001 2025-01-18,07:35:32.000,18,11075366,12205,0,1737185731,13008.064136399997,62.07668265000393,53445.59660592001 2025-01-18,07:35:33.000,18,11075405,12325,0,1737185732,13008.131499499992,62.126026559999445,53445.49878624001 2025-01-18,07:35:34.000,18,11075416,12125,0,1737185733,13008.043927469997,62.09078091000265,53445.46385064 2025-01-18,07:35:35.000,18,11075302,12285,0,1737185734,13008.010245919992,62.140124819998164,53445.505773360004 2025-01-18,07:35:36.000,18,11075396,12325,0,1737185735,13008.030454849992,62.04143699999986,53445.49878624001 2025-01-18,07:35:37.000,18,11075407,12125,0,1737185736,13008.010245919992,62.06258438999794,53445.39397944 2025-01-18,07:35:38.000,18,11075234,12125,0,1737185737,13007.996773300001,62.175370470002235,53445.38000520001 2025-01-18,07:35:39.000,18,11075440,12165,0,1737185738,13007.996773300001,62.133075689998805,53445.4149408 2025-01-18,07:35:40.000,18,11075341,12005,0,1737185739,13007.922673889996,62.10487917000137,53445.32410824 2025-01-18,07:35:41.000,18,11075366,12205,0,1737185740,13007.909201269991,62.118977430000086,53445.24724992 2025-01-18,07:35:42.000,18,11075378,12565,0,1737185741,13007.882256029996,62.19651786000031,53445.22628856 2025-01-18,07:35:43.000,18,11075342,12125,0,1737185742,13007.882256029996,62.09078091000265,53445.17737872 2025-01-18,07:35:44.000,18,11075301,12085,0,1737185743,13007.82836554999,62.09783004000201,53445.23327568001 2025-01-18,07:35:45.000,18,11075367,12245,0,1737185744,13007.85531079,62.1471739500048,53445.24724992 2025-01-18,07:35:46.000,18,11075343,12645,0,1737185745,13007.848574479991,62.11192830000073,53445.19834008 2025-01-18,07:35:47.000,18,11075379,12085,0,1737185746,13007.868783409991,62.05553525999858,53445.14244312001 2025-01-18,07:35:48.000,18,11075418,12005,0,1737185747,13007.81489293,62.09078091000265,53445.16340448001 2025-01-18,07:35:49.000,18,11075344,12285,0,1737185748,13007.781211379996,62.006191350003064,53445.22628856 2025-01-18,07:35:50.000,18,11075425,12205,0,1737185749,13007.801420309996,62.09078091000265,53445.072571920005 2025-01-18,07:35:51.000,18,11075228,12205,0,1737185750,13007.81489293,62.09078091000265,53445.135455999996 2025-01-18,07:35:52.000,18,11075236,12285,0,1737185751,13007.794684,62.11192830000073,53445.072571920005 2025-01-18,07:35:53.000,18,11075451,12125,0,1737185752,13007.73405721,62.0343878700005,53445.06558480001 2025-01-18,07:35:54.000,18,11075437,11925,0,1737185753,13007.73405721,62.06963352000457,53445.10750752 2025-01-18,07:35:55.000,18,11075387,12285,0,1737185754,13007.720584589995,62.05553525999858,53445.0306492 2025-01-18,07:35:56.000,18,11075411,12005,0,1737185755,13007.73405721,62.0343878700005,53444.953790880005 2025-01-18,07:35:57.000,18,11075272,12165,0,1737185756,13007.70711196999,62.06963352000457,53444.967765119996 2025-01-18,07:35:58.000,18,11075259,12285,0,1737185757,13007.68690303999,62.02733874000114,53444.92584240001 2025-01-18,07:35:59.000,18,11075349,12325,0,1737185758,13007.761002449995,62.06963352000457,53444.94680376001 2025-01-18,07:36:00.000,18,11075271,12125,0,1737185759,13007.65322149,62.02733874000114,53444.98872648 2025-01-18,07:36:01.000,18,11075430,11965,0,1737185760,13007.639748869995,62.05553525999858,53444.904881040005 2025-01-18,07:36:02.000,18,11075434,12085,0,1737185761,13007.67343042,61.956847440000274,53444.91885528 2025-01-18,07:36:03.000,18,11075338,12085,0,1737185762,13007.639748869995,61.97094569999899,53444.953790880005 2025-01-18,07:36:04.000,18,11075373,12285,0,1737185763,13007.65322149,61.92865092000284,53445.00968784 2025-01-18,07:36:05.000,18,11075305,12165,0,1737185764,13007.58585838999,62.06258438999794,53444.98872648 2025-01-18,07:36:06.000,18,11075473,12125,0,1737185765,13007.52523159999,61.97799482999835,53444.91186816 2025-01-18,07:36:07.000,18,11075332,12365,0,1737185766,13007.55217684,61.942749180001556,53444.904881040005 2025-01-18,07:36:08.000,18,11075423,12125,0,1737185767,13007.52523159999,61.992093090004346,53444.86295832 2025-01-18,07:36:09.000,18,11075356,12085,0,1737185768,13007.50502266999,61.900454399998125,53444.89789392001 2025-01-18,07:36:10.000,18,11075388,12365,0,1737185769,13007.48481373999,61.87225788000069,53444.855971200006 2025-01-18,07:36:11.000,18,11075456,12125,0,1737185770,13007.397241709994,61.96389656999963,53444.86994544 2025-01-18,07:36:12.000,18,11075405,12165,0,1737185771,13007.350087539999,61.91455266000412,53444.86994544 2025-01-18,07:36:13.000,18,11075461,12325,0,1737185772,13007.302933369989,61.85111049000261,53444.786100000005 2025-01-18,07:36:14.000,18,11075343,12285,0,1737185773,13007.222097649988,61.87930701000005,53444.81404848 2025-01-18,07:36:15.000,18,11075249,12365,0,1737185774,13007.201888719988,61.88635613999941,53444.79308712 2025-01-18,07:36:16.000,18,11075248,11805,0,1737185775,13007.188416099998,61.83701223000389,53444.67430608 2025-01-18,07:36:17.000,18,11075346,12285,0,1737185776,13007.073898829993,61.773570060002385,53444.8210356 2025-01-18,07:36:18.000,18,11075466,12405,0,1737185777,13007.026744659997,61.7876683200011,53444.72321592 2025-01-18,07:36:19.000,18,11075404,12325,0,1737185778,13006.966117869997,61.60439094000321,53444.76513864 2025-01-18,07:36:20.000,18,11075474,12325,0,1737185779,13006.871809529992,61.597341810003854,53444.618409120005 2025-01-18,07:36:21.000,18,11075321,12165,0,1737185780,13006.844864289997,61.540948770001705,53444.5764864 2025-01-18,07:36:22.000,18,11075241,12245,0,1737185781,13006.683192849996,61.58324354999786,53444.60443488 2025-01-18,07:36:23.000,18,11075200,11885,0,1737185782,13006.65624761,61.540948770001705,53444.60443488 2025-01-18,07:36:24.000,18,11075417,12525,0,1737185783,13006.561939269995,61.47045747000084,53444.569499280005 2025-01-18,07:36:25.000,18,11075458,11925,0,1737185784,13006.501312479995,61.39291704000061,53444.47866672 2025-01-18,07:36:26.000,18,11075421,12165,0,1737185785,13006.47436724,61.27308183000423,53444.48565384 2025-01-18,07:36:27.000,18,11075476,12285,0,1737185786,13006.319432109995,61.28013096000359,53444.44373112001 2025-01-18,07:36:28.000,18,11075390,12005,0,1737185787,13006.238596389994,61.20963966000272,53444.352898560006 2025-01-18,07:36:29.000,18,11075389,12445,0,1737185788,13006.151024359999,61.15324662000057,53444.283027360005 2025-01-18,07:36:30.000,18,11075395,11805,0,1737185789,13006.151024359999,61.05455880000227,53444.37385992001 2025-01-18,07:36:31.000,18,11075305,12005,0,1737185790,13006.076924949994,61.06160793000163,53444.262066 2025-01-18,07:36:32.000,18,11075464,12085,0,1737185791,13006.002825539988,60.948821850004606,53444.19918192 2025-01-18,07:36:33.000,18,11075267,12325,0,1737185792,13005.908517199998,60.913576200000534,53444.115336480005 2025-01-18,07:36:34.000,18,11075313,11925,0,1737185793,13005.874835649993,60.89242881000246,53444.115336480005 2025-01-18,07:36:35.000,18,11075268,12125,0,1737185794,13005.793999929992,60.81488838000223,53444.05943952001 2025-01-18,07:36:36.000,18,11075364,11965,0,1737185795,13005.699691590002,60.75144621000072,53443.98956832001 2025-01-18,07:36:37.000,18,11075368,12165,0,1737185796,13005.531283839991,60.71620056000393,53443.898735760005 2025-01-18,07:36:38.000,18,11075455,12165,0,1737185797,13005.504338599996,60.61046360999899,53443.97559408 2025-01-18,07:36:39.000,18,11075328,12165,0,1737185798,13005.450448119991,60.61046360999899,53443.86380016 2025-01-18,07:36:40.000,18,11075347,12125,0,1737185799,13005.39655764,60.5258740499994,53443.828864560004 2025-01-18,07:36:41.000,18,11075424,12085,0,1737185800,13005.302249299995,60.41308797000238,53443.71008352 2025-01-18,07:36:42.000,18,11075374,12165,0,1737185801,13005.261831439995,60.40603884000302,53443.71707064 2025-01-18,07:36:43.000,18,11075408,12005,0,1737185802,13005.120368929995,60.328498410002794,53443.71707064 2025-01-18,07:36:44.000,18,11075376,12005,0,1737185803,13005.07321476,60.37079318999895,53443.50745704001 2025-01-18,07:36:45.000,18,11075279,12165,0,1737185804,13005.07321476,60.25800711000193,53443.5982896 2025-01-18,07:36:46.000,18,11075338,12085,0,1737185805,13005.019324279994,60.23685972000385,53443.50046992 2025-01-18,07:36:47.000,18,11075337,12485,0,1737185806,13004.877861769994,60.15931929000362,53443.458547199996 2025-01-18,07:36:48.000,18,11075437,12245,0,1737185807,13004.810498669998,60.10997538000083,53443.346753280006 2025-01-18,07:36:49.000,18,11075383,12085,0,1737185808,13004.749871879998,60.06063146999804,53443.33277904 2025-01-18,07:36:50.000,18,11075364,11965,0,1737185809,13004.695981399993,60.03243495000061,53443.346753280006 2025-01-18,07:36:51.000,18,11075418,11885,0,1737185810,13004.574727819992,59.99014017000445,53443.17207528001 2025-01-18,07:36:52.000,18,11075435,12245,0,1737185811,13004.527573649997,60.046533209999325,53443.17207528001 2025-01-18,07:36:53.000,18,11075380,12165,0,1737185812,13004.446737929997,60.039484079999966,53443.20002376001 2025-01-18,07:36:54.000,18,11075446,12125,0,1737185813,13004.386111139997,59.9337471300023,53443.02534576 2025-01-18,07:36:55.000,18,11075346,12245,0,1737185814,13004.25812125,59.94784539000102,53443.03233288001 2025-01-18,07:36:56.000,18,11075392,12085,0,1737185815,13004.21770339,59.94784539000102,53442.9694488 2025-01-18,07:36:57.000,18,11075372,12085,0,1737185816,13004.062768259995,59.87735409000015,53442.92053896 2025-01-18,07:36:58.000,18,11075268,11925,0,1737185817,13003.981932539995,59.835059310004,53442.93451320001 2025-01-18,07:36:59.000,18,11075344,12205,0,1737185818,13003.93477837,59.77866627000185,53442.8297064 2025-01-18,07:37:00.000,18,11075335,12045,0,1737185819,13003.86741526999,59.82801018000464,53442.689964 2025-01-18,07:37:01.000,18,11075432,11805,0,1737185820,13003.800052169994,59.75046975000441,53442.66900264001 2025-01-18,07:37:02.000,18,11075329,12205,0,1737185821,13003.712480139999,59.637683670000115,53442.56419584 2025-01-18,07:37:03.000,18,11075446,11965,0,1737185822,13003.577753939993,59.7222732299997,53442.557208720005 2025-01-18,07:37:04.000,18,11075375,12125,0,1737185823,13003.490181909998,59.74342061999778,53442.50131176001 2025-01-18,07:37:05.000,18,11075378,12125,0,1737185824,13003.416082499993,59.67292932000419,53442.41047920001 2025-01-18,07:37:06.000,18,11075404,12365,0,1737185825,13003.382400950002,59.694076710002264,53442.39650496 2025-01-18,07:37:07.000,18,11075310,12045,0,1737185826,13003.328510469997,59.56014323999989,53442.47336328 2025-01-18,07:37:08.000,18,11075335,12005,0,1737185827,13003.261147370002,59.59538889000396,53442.270736800005 2025-01-18,07:37:09.000,18,11075442,11725,0,1737185828,13003.146630099996,59.581290629997966,53442.221826960005 2025-01-18,07:37:10.000,18,11075313,12485,0,1737185829,13003.072530689991,59.517848460003734,53442.08907168 2025-01-18,07:37:11.000,18,11075323,12125,0,1737185830,13002.991694969991,59.53194672000245,53442.13798152 2025-01-18,07:37:12.000,18,11075299,12125,0,1737185831,13002.89738663,59.4755536800003,53442.03317472 2025-01-18,07:37:13.000,18,11075369,11925,0,1737185832,13002.81655091,59.42620977000479,53441.95631640001 2025-01-18,07:37:14.000,18,11075397,12245,0,1737185833,13002.74918780999,59.398013250000076,53441.935355040005 2025-01-18,07:37:15.000,18,11075255,12365,0,1737185834,13002.66835208999,59.285227170003054,53441.90740656001 2025-01-18,07:37:16.000,18,11075359,11845,0,1737185835,13002.62793422999,59.24998151999898,53441.80958688001 2025-01-18,07:37:17.000,18,11075389,11925,0,1737185836,13002.526889579989,59.2640797799977,53441.70478008 2025-01-18,07:37:18.000,18,11075278,12485,0,1737185837,13002.398899689993,59.221785000001546,53441.69779296 2025-01-18,07:37:19.000,18,11075157,12125,0,1737185838,13002.311327659998,59.108998920004524,53441.61394752001 2025-01-18,07:37:20.000,18,11075398,12285,0,1737185839,13002.223755630002,59.052605880002375,53441.58599904 2025-01-18,07:37:21.000,18,11075406,11885,0,1737185840,13002.115974669992,59.09490065999853,53441.42529528001 2025-01-18,07:37:22.000,18,11075428,11765,0,1737185841,13002.089029429997,59.10194978999789,53441.42529528001 2025-01-18,07:37:23.000,18,11075348,12165,0,1737185842,13001.934094299992,59.02440935999766,53441.39035968 2025-01-18,07:37:24.000,18,11075314,12205,0,1737185843,13001.812840719991,59.0314584900043,53441.32747560001 2025-01-18,07:37:25.000,18,11075318,12405,0,1737185844,13001.745477619996,58.91867241,53441.24363016 2025-01-18,07:37:26.000,18,11075276,12125,0,1737185845,13001.61075141999,58.89752502000192,53441.13183624 2025-01-18,07:37:27.000,18,11075315,11965,0,1737185846,13001.46928890999,58.93981979999808,53441.08991352001 2025-01-18,07:37:28.000,18,11075359,12205,0,1737185847,13001.361507949994,58.777689809998265,53441.03401656 2025-01-18,07:37:29.000,18,11075376,12245,0,1737185848,13001.260463299994,58.7847389400049,53440.84536432 2025-01-18,07:37:30.000,18,11075306,12165,0,1737185849,13001.193100199998,58.84818110999913,53440.93619688 2025-01-18,07:37:31.000,18,11075317,12005,0,1737185850,13001.011219829998,58.80588633000298,53440.79645448 2025-01-18,07:37:32.000,18,11075489,12285,0,1737185851,13000.930384109997,58.770640679998905,53440.67767344 2025-01-18,07:37:33.000,18,11075403,11925,0,1737185852,13000.795657909992,58.70014937999804,53440.62177648 2025-01-18,07:37:34.000,18,11075280,11965,0,1737185853,13000.660931710001,58.66490373000124,53440.57985376 2025-01-18,07:37:35.000,18,11075288,12085,0,1737185854,13000.58009599,58.636707210003806,53440.475046960004 2025-01-18,07:37:36.000,18,11075343,12165,0,1737185855,13000.465578719995,58.61555981999845,53440.29338184 2025-01-18,07:37:37.000,18,11075341,12205,0,1737185856,13000.39147930999,58.62965808000445,53440.41216288 2025-01-18,07:37:38.000,18,11075329,12045,0,1737185857,13000.25675311,58.601461559999734,53440.13267808001 2025-01-18,07:37:39.000,18,11075355,12245,0,1737185858,13000.10855428999,58.587363300001016,53440.16761368 2025-01-18,07:37:40.000,18,11075366,12005,0,1737185859,13000.061400119994,58.52392112999951,53440.10472960001 2025-01-18,07:37:41.000,18,11075371,12125,0,1737185860,12999.906464989988,58.50982287000079,53439.97896144 2025-01-18,07:37:42.000,18,11075340,12245,0,1737185861,12999.832365579998,58.538019389998226,53439.97896144 2025-01-18,07:37:43.000,18,11075433,12165,0,1737185862,12999.751529859997,58.52392112999951,53439.86716752001 2025-01-18,07:37:44.000,18,11075442,12125,0,1737185863,12999.603331040002,58.375889399998414,53439.7903092 2025-01-18,07:37:45.000,18,11075354,12005,0,1737185864,12999.515759009992,58.418184180001845,53439.62261832 2025-01-18,07:37:46.000,18,11075367,12245,0,1737185865,12999.428186979996,58.361791139999696,53439.636592560004 2025-01-18,07:37:47.000,18,11075393,12085,0,1737185866,12999.32040602,58.34769288000098,53439.55274712 2025-01-18,07:37:48.000,18,11075407,12285,0,1737185867,12999.246306609995,58.35474201000034,53439.50383728 2025-01-18,07:37:49.000,18,11075400,12085,0,1737185868,12999.145261959995,58.35474201000034,53439.322172160006 2025-01-18,07:37:50.000,18,11075379,11965,0,1737185869,12999.07116254999,58.460478959998,53439.35012064 2025-01-18,07:37:51.000,18,11075410,11925,0,1737185870,12999.05095361999,58.425233310001204,53439.24531384001 2025-01-18,07:37:52.000,18,11075468,12005,0,1737185871,12998.94990896999,58.34769288000098,53439.252300960005 2025-01-18,07:37:53.000,18,11075347,12125,0,1737185872,12998.828655389989,58.31244723000418,53439.105571440006 2025-01-18,07:37:54.000,18,11075326,12005,0,1737185873,12998.761292289993,58.35474201000034,53438.986790400006 2025-01-18,07:37:55.000,18,11075369,12365,0,1737185874,12998.680456569993,58.34769288000098,53438.92390632 2025-01-18,07:37:56.000,18,11075460,12045,0,1737185875,12998.646775019988,58.34064375000162,53438.868009360005 2025-01-18,07:37:57.000,18,11075386,12125,0,1737185876,12998.417740479992,58.43933156999992,53438.84006088001 2025-01-18,07:37:58.000,18,11075337,12045,0,1737185877,12998.377322619992,58.418184180001845,53438.770189680006 2025-01-18,07:37:59.000,18,11075375,12205,0,1737185878,12998.316695829992,58.361791139999696,53438.651408640006 2025-01-18,07:38:00.000,18,11075256,11965,0,1737185879,12998.229123799996,58.38998766000441,53438.53961472 2025-01-18,07:38:01.000,18,11075313,12085,0,1737185880,12998.12134284,58.411135050002486,53438.51166624 2025-01-18,07:38:02.000,18,11075329,12165,0,1737185881,12998.03377080999,58.404085920003126,53438.39987232 2025-01-18,07:38:03.000,18,11075340,11965,0,1737185882,12997.91251722999,58.467528090004635,53438.38589808001 2025-01-18,07:38:04.000,18,11075256,12045,0,1737185883,12997.85189043999,58.474577220003994,53438.35096248 2025-01-18,07:38:05.000,18,11075431,11925,0,1737185884,12997.737373169999,58.425233310001204,53438.23916856001 2025-01-18,07:38:06.000,18,11075380,12005,0,1737185885,12997.717164239999,58.45342982999864,53438.26012992001 2025-01-18,07:38:07.000,18,11075187,11845,0,1737185886,12997.595910659998,58.50982287000079,53438.20423296 2025-01-18,07:38:08.000,18,11075263,12085,0,1737185887,12997.575701729998,58.49572461000207,53438.13436176 2025-01-18,07:38:09.000,18,11075417,12165,0,1737185888,12997.467920769988,58.58031417000166,53438.07147768001 2025-01-18,07:38:10.000,18,11075275,12325,0,1737185889,12997.326458260002,58.61555981999845,53438.02256784001 2025-01-18,07:38:11.000,18,11075411,12285,0,1737185890,12997.299513019992,58.643756340003165,53437.791992880004 2025-01-18,07:38:12.000,18,11075352,11965,0,1737185891,12997.144577890002,58.643756340003165,53437.812954240006 2025-01-18,07:38:13.000,18,11075359,12005,0,1737185892,12997.063742170001,58.72129677000339,53437.9387224 2025-01-18,07:38:14.000,18,11075445,12005,0,1737185893,12996.89533441999,58.73539503000211,53437.82692848 2025-01-18,07:38:15.000,18,11075349,12125,0,1737185894,12996.90207073,58.84113197999977,53437.764044400006 2025-01-18,07:38:16.000,18,11075300,11925,0,1737185895,12996.74039929,58.86227936999785,53437.68019896 2025-01-18,07:38:17.000,18,11075337,12405,0,1737185896,12996.706717739995,58.91162328000064,53437.68019896 2025-01-18,07:38:18.000,18,11075367,12445,0,1737185897,12996.53830999,58.96096719000343,53437.50552096 2025-01-18,07:38:19.000,18,11075435,11885,0,1737185898,12996.49115581999,59.045556750003016,53437.47058536001 2025-01-18,07:38:20.000,18,11075405,11925,0,1737185899,12996.369902239989,59.07375327000045,53437.477572480006 2025-01-18,07:38:21.000,18,11075428,12005,0,1737185900,12996.282330209993,59.172441089998756,53437.3448172 2025-01-18,07:38:22.000,18,11075367,11965,0,1737185901,12996.140867699993,59.13719544000196,53437.38673992 2025-01-18,07:38:23.000,18,11075247,12245,0,1737185902,12996.060031979992,59.18653935000475,53437.2050748 2025-01-18,07:38:24.000,18,11075483,12085,0,1737185903,12995.884887920001,59.25703064999834,53437.21206192001 2025-01-18,07:38:25.000,18,11075451,11885,0,1737185904,12995.797315889991,59.39096412000072,53437.100268 2025-01-18,07:38:26.000,18,11075259,12045,0,1737185905,12995.68279862,59.419160639998154,53437.072319520004 2025-01-18,07:38:27.000,18,11075366,12285,0,1737185906,12995.548072419995,59.517848460003734,53437.01642256001 2025-01-18,07:38:28.000,18,11075365,12165,0,1737185907,12995.48070932,59.510799330004374,53437.05135816 2025-01-18,07:38:29.000,18,11075161,12285,0,1737185908,12995.37966467,59.65178192999883,53436.94655136001 2025-01-18,07:38:30.000,18,11075435,11805,0,1737185909,12995.285356329994,59.79276453000057,53436.86270592 2025-01-18,07:38:31.000,18,11075270,11805,0,1737185910,12995.130421199989,59.78571540000121,53436.88366728 2025-01-18,07:38:32.000,18,11075386,11885,0,1737185911,12995.042849169993,59.806862789999286,53436.7159764 2025-01-18,07:38:33.000,18,11075372,11885,0,1737185912,12994.995694999998,59.905550610004866,53436.74392488 2025-01-18,07:38:34.000,18,11075434,12125,0,1737185913,12994.860968799992,59.905550610004866,53436.61116960001 2025-01-18,07:38:35.000,18,11075321,11885,0,1737185914,12994.840759869992,59.9689927799991,53436.569246880004 2025-01-18,07:38:36.000,18,11075253,11965,0,1737185915,12994.719506289992,59.9689927799991,53436.52732416 2025-01-18,07:38:37.000,18,11075394,11725,0,1737185916,12994.658879499992,60.053582339998684,53436.46444008001 2025-01-18,07:38:38.000,18,11075387,12165,0,1737185917,12994.611725329996,60.13817189999827,53436.34565904001 2025-01-18,07:38:39.000,18,11075435,12285,0,1737185918,12994.530889609996,60.10997538000083,53436.3666204 2025-01-18,07:38:40.000,18,11075385,12005,0,1737185919,12994.497208059991,60.17341755000234,53436.27578784001 2025-01-18,07:38:41.000,18,11075368,12085,0,1737185920,12994.429844959996,60.24390885000321,53436.24783936001 2025-01-18,07:38:42.000,18,11075377,12125,0,1737185921,12994.39616340999,60.314400150004076,53436.27578784001 2025-01-18,07:38:43.000,18,11075366,11885,0,1737185922,12994.349009239995,60.37079318999895,53436.17098104 2025-01-18,07:38:44.000,18,11075468,11925,0,1737185923,12994.349009239995,60.39898971000366,53436.10809696001 2025-01-18,07:38:45.000,18,11075295,11925,0,1737185924,12994.288382449995,60.441284489999816,53436.136045440006 2025-01-18,07:38:46.000,18,11075326,12245,0,1737185925,12994.25470089999,60.5258740499994,53436.087135600006 2025-01-18,07:38:47.000,18,11075468,11965,0,1737185926,12994.25470089999,60.455382749998535,53435.99630304 2025-01-18,07:38:48.000,18,11075308,12205,0,1737185927,12994.227755659995,60.47653014000389,53435.92643184 2025-01-18,07:38:49.000,18,11075338,12165,0,1737185928,12994.11323838999,60.59636535000027,53435.91245760001 2025-01-18,07:38:50.000,18,11075324,12005,0,1737185929,12994.14018363,60.688004039999214,53435.86354776 2025-01-18,07:38:51.000,18,11075397,12005,0,1737185930,12994.126711009994,60.624561869997706,53435.800663680006 2025-01-18,07:38:52.000,18,11075527,12005,0,1737185931,12994.13344731999,60.680954909999855,53435.88450912 2025-01-18,07:38:53.000,18,11075281,11965,0,1737185932,12994.15365624999,60.77964272999816,53435.86354776 2025-01-18,07:38:54.000,18,11075424,12205,0,1737185933,12994.17386517999,60.80783925000287,53435.79367656001 2025-01-18,07:38:55.000,18,11075373,11645,0,1737185934,12994.106502079994,60.80783925000287,53435.79367656001 2025-01-18,07:38:56.000,18,11075249,11885,0,1737185935,12994.14018363,60.87128142000438,53435.75874096 2025-01-18,07:38:57.000,18,11075374,12165,0,1737185936,12994.086293149994,60.92062532999989,53435.77271520001 2025-01-18,07:38:58.000,18,11075343,12045,0,1737185937,12994.099765769999,60.948821850004606,53435.7377796 2025-01-18,07:38:59.000,18,11075246,12005,0,1737185938,12994.039138979999,60.99111663000076,53435.67489552001 2025-01-18,07:39:00.000,18,11075398,12005,0,1737185939,12994.086293149994,61.04046054000355,53435.64694704 2025-01-18,07:39:01.000,18,11075392,11965,0,1737185940,12994.079556839999,61.06865706000099,53435.69585688 2025-01-18,07:39:02.000,18,11075369,12485,0,1737185941,12994.11323838999,61.10390270999778,53435.61899856 2025-01-18,07:39:03.000,18,11075320,11925,0,1737185942,12994.086293149994,61.20963966000272,53435.61899856 2025-01-18,07:39:04.000,18,11075385,12245,0,1737185943,12994.106502079994,61.139148360001855,53435.71681824 2025-01-18,07:39:05.000,18,11075418,12125,0,1737185944,12994.03240266999,61.2307870500008,53435.74476672001 2025-01-18,07:39:06.000,18,11075324,12125,0,1737185945,12993.978512189999,61.24488530999952,53435.730792480004 2025-01-18,07:39:07.000,18,11075264,11925,0,1737185946,12994.059347909999,61.26603270000487,53435.69585688 2025-01-18,07:39:08.000,18,11075257,12005,0,1737185947,12994.012193739989,61.357671390003816,53435.63995992 2025-01-18,07:39:09.000,18,11075349,12125,0,1737185948,12994.005457429994,61.33652399999846,53435.71681824 2025-01-18,07:39:10.000,18,11075401,12205,0,1737185949,12993.904412779993,61.39291704000061,53435.69585688 2025-01-18,07:39:11.000,18,11075414,12005,0,1737185950,12994.018930049999,61.41406442999869,53435.63995992 2025-01-18,07:39:12.000,18,11075433,12045,0,1737185951,12993.958303259999,61.42111355999805,53435.57008872 2025-01-18,07:39:13.000,18,11075442,12285,0,1737185952,12994.045875289994,61.484555729999556,53435.67489552001 2025-01-18,07:39:14.000,18,11075272,12165,0,1737185953,12994.07282052999,61.491604859998915,53435.66092128 2025-01-18,07:39:15.000,18,11075363,12125,0,1737185954,12994.045875289994,61.4775066000002,53435.76572808 2025-01-18,07:39:16.000,18,11075387,12005,0,1737185955,12994.025666359994,61.71012789000088,53435.7377796 2025-01-18,07:39:17.000,18,11075445,12445,0,1737185956,12994.045875289994,61.5761944199985,53435.78668944 2025-01-18,07:39:18.000,18,11075286,11805,0,1737185957,12994.059347909999,61.64668571999937,53435.86354776 2025-01-18,07:39:19.000,18,11075485,12285,0,1737185958,12994.13344731999,61.70307876000152,53435.8076508 2025-01-18,07:39:20.000,18,11075342,12125,0,1737185959,12994.18060149,61.7876683200011,53435.86354776 2025-01-18,07:39:21.000,18,11075445,12325,0,1737185960,12994.167128869994,61.829963100004534,53435.82162504001 2025-01-18,07:39:22.000,18,11075259,12085,0,1737185961,12994.247964589995,61.893405269998766,53435.97534168 2025-01-18,07:39:23.000,18,11075284,12165,0,1737185962,12994.21428303999,61.80176657999982,53435.94040608001 2025-01-18,07:39:24.000,18,11075590,11965,0,1737185963,12994.22101935,61.900454399998125,53435.947393200004 2025-01-18,07:39:25.000,18,11075258,12205,0,1737185964,12994.322064,61.9357000500022,53435.83559928 2025-01-18,07:39:26.000,18,11075330,11925,0,1737185965,12994.33553661999,62.01324048000242,53436.00329016 2025-01-18,07:39:27.000,18,11075290,12005,0,1737185966,12994.36248186,62.02733874000114,53436.1220712 2025-01-18,07:39:28.000,18,11075347,11805,0,1737185967,12994.37595447999,62.126026559999445,53436.03123864 2025-01-18,07:39:29.000,18,11075349,12125,0,1737185968,12994.37595447999,62.21061611999903,53436.115084080004 2025-01-18,07:39:30.000,18,11075407,12485,0,1737185969,12994.47699912999,62.133075689998805,53436.15001968 2025-01-18,07:39:31.000,18,11075347,12085,0,1737185970,12994.490471749996,62.175370470002235,53436.1919424 2025-01-18,07:39:32.000,18,11075337,12205,0,1737185971,12994.598252709991,62.20356698999967,53436.24783936001 2025-01-18,07:39:33.000,18,11075359,11765,0,1737185972,12994.625197950001,62.33045133000269,53436.28976208 2025-01-18,07:39:34.000,18,11075341,11925,0,1737185973,12994.604989020001,62.31635307000397,53436.28976208 2025-01-18,07:39:35.000,18,11075379,12085,0,1737185974,12994.665615810001,62.31635307000397,53436.352646160005 2025-01-18,07:39:36.000,18,11075354,12125,0,1737185975,12994.706033670001,62.351598720000766,53436.422517360006 2025-01-18,07:39:37.000,18,11075273,11965,0,1737185976,12994.759924149992,62.42209002000163,53436.47841432 2025-01-18,07:39:38.000,18,11075448,11965,0,1737185977,12994.759924149992,62.44323740999971,53436.45745296 2025-01-18,07:39:39.000,18,11075408,12245,0,1737185978,12994.732978909997,62.534876099998655,53436.471427200006 2025-01-18,07:39:40.000,18,11075383,11885,0,1737185979,12994.820550939992,62.57012175000273,53436.61116960001 2025-01-18,07:39:41.000,18,11075514,11965,0,1737185980,12994.800342009992,62.577170880002086,53436.72995064001 2025-01-18,07:39:42.000,18,11075508,11965,0,1737185981,12994.874441419997,62.60536739999952,53436.79982184001 2025-01-18,07:39:43.000,18,11075350,12245,0,1737185982,12994.908122970002,62.69700608999847,53436.8207832 2025-01-18,07:39:44.000,18,11075366,12245,0,1737185983,12994.935068209998,62.74635000000126,53436.7159764 2025-01-18,07:39:45.000,18,11075380,12005,0,1737185984,12994.908122970002,62.8379886900002,53436.84873168001 2025-01-18,07:39:46.000,18,11075409,11885,0,1737185985,12994.921595589993,62.84503781999956,53436.87668016001 2025-01-18,07:39:47.000,18,11075296,12485,0,1737185986,12994.867705110002,62.91552912000043,53436.98148696 2025-01-18,07:39:48.000,18,11075268,12085,0,1737185987,12994.921595589993,62.95782390000386,53436.93956424 2025-01-18,07:39:49.000,18,11075392,12285,0,1737185988,12994.948540830002,62.809792170002765,53437.072319520004 2025-01-18,07:39:50.000,18,11075219,12085,0,1737185989,12994.988958690003,62.96487303000322,53437.06533240001 2025-01-18,07:39:51.000,18,11075257,12125,0,1737185990,12995.056321789998,62.866185210004915,53437.100268 2025-01-18,07:39:52.000,18,11075351,12245,0,1737185991,12994.962013449993,62.97897129000194,53437.191100560005 2025-01-18,07:39:53.000,18,11075356,12205,0,1737185992,12994.995694999998,63.035364330004086,53437.22603616 2025-01-18,07:39:54.000,18,11075307,11885,0,1737185993,12995.022640239993,63.0847082399996,53437.33783008 2025-01-18,07:39:55.000,18,11075301,11925,0,1737185994,12994.995694999998,63.23978910000005,53437.40071416001 2025-01-18,07:39:56.000,18,11075342,11965,0,1737185995,12995.009167619988,63.11995389000367,53437.40071416001 2025-01-18,07:39:57.000,18,11075381,12005,0,1737185996,12994.995694999998,63.13405215000239,53437.456611120004 2025-01-18,07:39:58.000,18,11075490,11965,0,1737185997,12994.955277139998,63.14110128000175,53437.50552096 2025-01-18,07:39:59.000,18,11075388,12205,0,1737185998,12995.036112859998,63.176346929998545,53437.49154672 2025-01-18,07:40:00.000,18,11075335,12325,0,1737185999,12994.982222379993,63.23978910000005,53437.63827624001 2025-01-18,07:40:01.000,18,11075428,12085,0,1737186000,12994.968749760003,63.232739970000694,53437.596353520006 2025-01-18,07:40:02.000,18,11075360,11765,0,1737186001,12995.002431309993,63.24683822999941,53437.694173200005 2025-01-18,07:40:03.000,18,11075468,12245,0,1737186002,12995.042849169993,63.31028040000092,53437.743083040004 2025-01-18,07:40:04.000,18,11075391,11885,0,1737186003,12995.049585479988,63.31028040000092,53437.743083040004 2025-01-18,07:40:05.000,18,11075392,11925,0,1737186004,12995.063058099993,63.35962431000371,53437.88282544001 2025-01-18,07:40:06.000,18,11075381,12365,0,1737186005,12995.042849169993,63.36667344000307,53437.88282544001 2025-01-18,07:40:07.000,18,11075311,12045,0,1737186006,12994.962013449993,63.38077170000179,53437.910773920004 2025-01-18,07:40:08.000,18,11075356,12245,0,1737186007,12994.921595589993,63.38077170000179,53437.95269664001 2025-01-18,07:40:09.000,18,11075314,12325,0,1737186008,12994.962013449993,63.444213870003296,53437.97365800001 2025-01-18,07:40:10.000,18,11075408,11805,0,1737186009,12994.975486069998,63.458312130002014,53437.91776104 2025-01-18,07:40:11.000,18,11075313,11965,0,1737186010,12995.015903929998,63.55699995000032,53437.96667088 2025-01-18,07:40:12.000,18,11075323,12285,0,1737186011,12994.935068209998,63.66273689999798,53438.06449056 2025-01-18,07:40:13.000,18,11075365,11725,0,1737186012,12994.894650349997,63.620442120001826,53438.06449056 2025-01-18,07:40:14.000,18,11075336,11845,0,1737186013,12994.955277139998,63.70503168000141,53438.127374640004 2025-01-18,07:40:15.000,18,11075273,12125,0,1737186014,12994.901386659993,63.69093342000269,53438.17628448 2025-01-18,07:40:16.000,18,11075300,11925,0,1737186015,12994.908122970002,63.76847385000292,53438.1832716 2025-01-18,07:40:17.000,18,11075298,12005,0,1737186016,12994.834023559997,63.82486688999779,53438.20423296 2025-01-18,07:40:18.000,18,11075309,12005,0,1737186017,12994.854232489997,63.90240731999802,53438.20423296 2025-01-18,07:40:19.000,18,11075336,12205,0,1737186018,12994.834023559997,63.90240731999802,53438.295065520004 2025-01-18,07:40:20.000,18,11075388,12045,0,1737186019,12994.840759869992,64.01519340000232,53438.33698824001 2025-01-18,07:40:21.000,18,11075440,12245,0,1737186020,12994.820550939992,64.06453730999783,53438.38589808001 2025-01-18,07:40:22.000,18,11075379,12085,0,1737186021,12994.847496180002,64.0997829600019,53438.40685944001 2025-01-18,07:40:23.000,18,11075330,12325,0,1737186022,12994.881177729992,64.02224253000168,53438.38589808001 2025-01-18,07:40:24.000,18,11075409,11925,0,1737186023,12994.867705110002,64.16322513000341,53438.42083368 2025-01-18,07:40:25.000,18,11075403,12045,0,1737186024,12994.887914040002,64.11388122000062,53438.46974352 2025-01-18,07:40:26.000,18,11075392,11925,0,1737186025,12994.881177729992,64.15617600000405,53438.53961472 2025-01-18,07:40:27.000,18,11075355,12285,0,1737186026,12994.908122970002,64.19142165000085,53438.55358896001 2025-01-18,07:40:28.000,18,11075408,12045,0,1737186027,12994.968749760003,64.26191295000172,53438.630447280004 2025-01-18,07:40:29.000,18,11075346,11725,0,1737186028,12995.009167619988,64.28306033999979,53438.61647304 2025-01-18,07:40:30.000,18,11075364,12485,0,1737186029,12995.029376549988,64.247814690003,53438.62346016001 2025-01-18,07:40:31.000,18,11075339,12045,0,1737186030,12995.069794409988,64.27601121000043,53438.68634424 2025-01-18,07:40:32.000,18,11075392,11885,0,1737186031,12995.083267029993,64.36764989999938,53438.67935712 2025-01-18,07:40:33.000,18,11075422,12165,0,1737186032,12995.157366439998,64.36764989999938,53438.7073056 2025-01-18,07:40:34.000,18,11075382,11885,0,1737186033,12995.204520609994,64.29715859999851,53438.82608664 2025-01-18,07:40:35.000,18,11075345,12525,0,1737186034,12995.298828949999,64.36764989999938,53438.819099520006 2025-01-18,07:40:36.000,18,11075331,12085,0,1737186035,12995.39313728999,64.3817481599981,53438.937880560006 2025-01-18,07:40:37.000,18,11075384,11685,0,1737186036,12995.325774189994,64.42404294000153,53439.00775176001 2025-01-18,07:40:38.000,18,11075323,12405,0,1737186037,12995.41334621999,64.45223945999896,53438.965829040004 2025-01-18,07:40:39.000,18,11075271,11965,0,1737186038,12995.52112718,64.48043598000368,53439.02871312001 2025-01-18,07:40:40.000,18,11075331,12245,0,1737186039,12995.548072419995,64.52273075999983,53439.06364872 2025-01-18,07:40:41.000,18,11075356,12485,0,1737186040,12995.59522658999,64.4945342400024,53439.0915972 2025-01-18,07:40:42.000,18,11075334,11965,0,1737186041,12995.65585337999,64.53682901999855,53439.18941688 2025-01-18,07:40:43.000,18,11075312,12365,0,1737186042,12995.70300755,64.58617293000134,53439.301210800004 2025-01-18,07:40:44.000,18,11075381,11885,0,1737186043,12995.797315889991,64.71305727000436,53439.32915928 2025-01-18,07:40:45.000,18,11075362,12205,0,1737186044,12995.851206369996,64.63551684000413,53439.35012064 2025-01-18,07:40:46.000,18,11075377,11925,0,1737186045,12995.851206369996,64.66371336000157,53439.41300472001 2025-01-18,07:40:47.000,18,11075365,11885,0,1737186046,12995.891624229997,64.72010640000371,53439.50383728 2025-01-18,07:40:48.000,18,11075421,12165,0,1737186047,12995.891624229997,64.86813813000481,53439.51781152 2025-01-18,07:40:49.000,18,11075379,12405,0,1737186048,12995.965723640002,64.8046959600033,53439.608644080006 2025-01-18,07:40:50.000,18,11075501,12005,0,1737186049,12996.006141500002,64.77649943999859,53439.755373600005 2025-01-18,07:40:51.000,18,11075353,12285,0,1737186050,12996.039823049992,64.96682595000311,53439.69947664001 2025-01-18,07:40:52.000,18,11075276,12445,0,1737186051,12995.992668879997,64.89633465000225,53439.83223192 2025-01-18,07:40:53.000,18,11075498,12045,0,1737186052,12996.093713529997,64.95977682000375,53439.83223192 2025-01-18,07:40:54.000,18,11075573,11845,0,1737186053,12996.174549249998,65.04436638000334,53439.923064480005 2025-01-18,07:40:55.000,18,11075186,11885,0,1737186054,12996.167812940002,65.00912072999927,53439.86716752001 2025-01-18,07:40:56.000,18,11075391,12405,0,1737186055,12996.188021870003,64.98797334000119,53440.04883264 2025-01-18,07:40:57.000,18,11075310,12045,0,1737186056,12996.161076629993,65.09371028999885,53440.15363944001 2025-01-18,07:40:58.000,18,11075250,12045,0,1737186057,12996.201494489993,65.06551377000142,53440.30036896001 2025-01-18,07:40:59.000,18,11075335,12245,0,1737186058,12996.248648659988,65.150103330001,53440.258446240005 2025-01-18,07:41:00.000,18,11075377,11965,0,1737186059,12996.336220689998,65.12895594000292,53440.32133032001 2025-01-18,07:41:01.000,18,11075330,12285,0,1737186060,12996.349693309989,65.12895594000292,53440.39818864001 2025-01-18,07:41:02.000,18,11075455,11925,0,1737186061,12996.396847479999,65.20649637000315,53440.32133032001 2025-01-18,07:41:03.000,18,11075417,12165,0,1737186062,12996.423792719994,65.150103330001,53440.57286664 2025-01-18,07:41:04.000,18,11075328,12005,0,1737186063,12996.464210579994,65.2981350600021,53440.46107272 2025-01-18,07:41:05.000,18,11075374,12245,0,1737186064,12996.524837369994,65.36862636000296,53440.62177648 2025-01-18,07:41:06.000,18,11075288,11765,0,1737186065,12996.51136474999,65.33338070999889,53440.65671208001 2025-01-18,07:41:07.000,18,11075450,12005,0,1737186066,12996.59893678,65.38272462000168,53440.663699200006 2025-01-18,07:41:08.000,18,11075377,12165,0,1737186067,12996.565255229994,65.43206853000447,53440.810428720004 2025-01-18,07:41:09.000,18,11075358,11805,0,1737186068,12996.63261832999,65.4955106999987,53440.79645448 2025-01-18,07:41:10.000,18,11075369,11885,0,1737186069,12996.666299879995,65.53075635000278,53440.90126128001 2025-01-18,07:41:11.000,18,11075302,12165,0,1737186070,12996.72019036,65.58714938999765,53440.92222264001 2025-01-18,07:41:12.000,18,11075429,12205,0,1737186071,12996.75387190999,65.58010025999829,53441.06895216001 2025-01-18,07:41:13.000,18,11075322,12245,0,1737186072,12996.807762389995,65.66468981999788,53441.06196504 2025-01-18,07:41:14.000,18,11075296,12045,0,1737186073,12996.929015969996,65.7069846000013,53441.11786200001 2025-01-18,07:41:15.000,18,11075359,11725,0,1737186074,12996.827971319995,65.72813198999938,53441.18074608 2025-01-18,07:41:16.000,18,11075450,12005,0,1737186075,12996.908807039996,65.80567241999961,53441.32747560001 2025-01-18,07:41:17.000,18,11075409,12325,0,1737186076,12996.98290645,65.84091807000368,53441.432282400005 2025-01-18,07:41:18.000,18,11075315,11925,0,1737186077,12997.036796929991,65.93255676000263,53441.43926952 2025-01-18,07:41:19.000,18,11075420,11925,0,1737186078,12997.030060619996,66.06649022999773,53441.42529528001 2025-01-18,07:41:20.000,18,11075443,12005,0,1737186079,12997.050269549996,66.11583414000052,53441.5370892 2025-01-18,07:41:21.000,18,11075439,11965,0,1737186080,12997.057005859991,66.1651780500033,53441.61394752001 2025-01-18,07:41:22.000,18,11075349,12165,0,1737186081,12997.083951100001,66.22862022000481,53441.57901192 2025-01-18,07:41:23.000,18,11075330,11845,0,1737186082,12997.158050509992,66.27796413000033,53441.73272856 2025-01-18,07:41:24.000,18,11075431,11845,0,1737186083,12997.151314199997,66.34140630000184,53441.84452248 2025-01-18,07:41:25.000,18,11075366,11965,0,1737186084,12997.178259439992,66.33435717000248,53441.86548384 2025-01-18,07:41:26.000,18,11075324,11925,0,1737186085,12997.198468369992,66.44009412000014,53441.9213808 2025-01-18,07:41:27.000,18,11075295,12245,0,1737186086,12997.279304089992,66.5458310699978,53441.95631640001 2025-01-18,07:41:28.000,18,11075436,12045,0,1737186087,12997.292776709997,66.51058542000101,53442.08208456 2025-01-18,07:41:29.000,18,11075406,12085,0,1737186088,12997.286040400002,66.53878193999844,53442.2008656 2025-01-18,07:41:30.000,18,11075279,11965,0,1737186089,12997.366876120002,66.68681366999954,53442.151955760004 2025-01-18,07:41:31.000,18,11075373,11925,0,1737186090,12997.380348739993,66.64451889000338,53442.25676256 2025-01-18,07:41:32.000,18,11075421,11925,0,1737186091,12997.373612429998,66.71501019000425,53442.31265952001 2025-01-18,07:41:33.000,18,11075431,12325,0,1737186092,12997.393821359998,66.75025584000105,53442.3056724 2025-01-18,07:41:34.000,18,11075414,12285,0,1737186093,12997.387085050002,66.77140322999912,53442.43144056001 2025-01-18,07:41:35.000,18,11075548,12045,0,1737186094,12997.447711839988,66.79255062000448,53442.389517840005 2025-01-18,07:41:36.000,18,11075446,12085,0,1737186095,12997.474657079998,66.93353321999894,53442.52227312 2025-01-18,07:41:37.000,18,11075443,11925,0,1737186096,12997.360139809993,66.83484540000063,53442.45938904001 2025-01-18,07:41:38.000,18,11075281,11965,0,1737186097,12997.366876120002,66.9405823499983,53442.66201552 2025-01-18,07:41:39.000,18,11075489,11845,0,1737186098,12997.420766599993,66.98992626000108,53442.689964 2025-01-18,07:41:40.000,18,11075290,12045,0,1737186099,12997.474657079998,66.99697539000044,53442.675989760006 2025-01-18,07:41:41.000,18,11075366,12005,0,1737186100,12997.427502909988,67.05336843000259,53442.73887384 2025-01-18,07:41:42.000,18,11075208,12085,0,1737186101,12997.548756489989,66.98287713000173,53442.8297064 2025-01-18,07:41:43.000,18,11075305,12605,0,1737186102,12997.575701729998,67.03222104000452,53442.8297064 2025-01-18,07:41:44.000,18,11075389,12285,0,1737186103,12997.494866009998,67.1027123399981,53442.71791248001 2025-01-18,07:41:45.000,18,11075414,12205,0,1737186104,12997.582438039994,67.20140016000369,53442.98342304001 2025-01-18,07:41:46.000,18,11075397,12125,0,1737186105,12997.582438039994,67.25779319999856,53442.92053896 2025-01-18,07:41:47.000,18,11075309,12245,0,1737186106,12997.663273759994,67.22959668000112,53443.109191200005 2025-01-18,07:41:48.000,18,11075491,12605,0,1737186107,12997.643064829994,67.24369493999984,53443.00438440001 2025-01-18,07:41:49.000,18,11075484,12085,0,1737186108,12997.703691619994,67.26484232999792,53443.1441268 2025-01-18,07:41:50.000,18,11075399,12205,0,1737186109,12997.744109479994,67.37057928000286,53443.16508816 2025-01-18,07:41:51.000,18,11075353,11925,0,1737186110,12997.77779103,67.43402145000437,53443.11617832 2025-01-18,07:41:52.000,18,11075338,12045,0,1737186111,12997.784527339994,67.46926710000116,53443.19303664 2025-01-18,07:41:53.000,18,11075409,12325,0,1737186112,12997.81147257999,67.5609057900001,53443.276882080005 2025-01-18,07:41:54.000,18,11075340,11805,0,1737186113,12997.79799996,67.58910231000482,53443.2838692 2025-01-18,07:41:55.000,18,11075472,12245,0,1737186114,12997.89230829999,67.71598665000056,53443.40265024 2025-01-18,07:41:56.000,18,11075355,12165,0,1737186115,12997.905780919995,67.68074100000376,53443.36771464001 2025-01-18,07:41:57.000,18,11075294,12365,0,1737186116,12997.966407709995,67.77237969000271,53443.47252144 2025-01-18,07:41:58.000,18,11075484,12005,0,1737186117,12997.97314401999,67.84287099000358,53443.55636688001 2025-01-18,07:41:59.000,18,11075393,12045,0,1737186118,12997.97314401999,67.96975532999932,53443.57034112 2025-01-18,07:42:00.000,18,11075399,11965,0,1737186119,12998.01356187999,68.04729575999954,53443.55636688001 2025-01-18,07:42:01.000,18,11075337,12045,0,1737186120,12998.07418866999,68.1671309700032,53443.70309640001 2025-01-18,07:42:02.000,18,11075285,11925,0,1737186121,12998.07418866999,68.18122923000192,53443.8079032 2025-01-18,07:42:03.000,18,11075506,12005,0,1737186122,12998.087661289996,68.25876966000214,53443.77296760001 2025-01-18,07:42:04.000,18,11075426,12205,0,1737186123,12998.175233319991,68.3151627000043,53443.75200624001 2025-01-18,07:42:05.000,18,11075479,12005,0,1737186124,12998.1617607,68.39270313000452,53443.947645600005 2025-01-18,07:42:06.000,18,11075323,12005,0,1737186125,12998.222387490001,68.4772926900041,53443.86380016 2025-01-18,07:42:07.000,18,11075300,12045,0,1737186126,12998.249332729996,68.52663659999962,53444.017516800006 2025-01-18,07:42:08.000,18,11075445,12005,0,1737186127,12998.276277969991,68.5477839899977,53444.00354256 2025-01-18,07:42:09.000,18,11075471,11965,0,1737186128,12998.276277969991,68.66761920000135,53444.03149104 2025-01-18,07:42:10.000,18,11075420,11845,0,1737186129,12998.343641070001,68.70286484999815,53444.1223236 2025-01-18,07:42:11.000,18,11075445,11965,0,1737186130,12998.323432140001,68.77335614999902,53444.129310719996 2025-01-18,07:42:12.000,18,11075344,11885,0,1737186131,12998.384058930002,68.78040527999838,53444.24110464 2025-01-18,07:42:13.000,18,11075380,11885,0,1737186132,12998.444685720002,68.79450354000437,53444.297001599996 2025-01-18,07:42:14.000,18,11075312,11965,0,1737186133,12998.417740479992,68.91433875000075,53444.32495008001 2025-01-18,07:42:15.000,18,11075397,11965,0,1737186134,12998.464894650002,68.89319136000267,53444.352898560006 2025-01-18,07:42:16.000,18,11075367,12085,0,1737186135,12998.512048819997,69.0059774399997,53444.35988568 2025-01-18,07:42:17.000,18,11075366,12645,0,1737186136,12998.478367269992,68.94253526999819,53444.44373112001 2025-01-18,07:42:18.000,18,11075343,11885,0,1737186137,12998.525521440002,69.04827222000313,53444.520589440006 2025-01-18,07:42:19.000,18,11075302,12005,0,1737186138,12998.545730370002,69.118763520004,53444.48565384 2025-01-18,07:42:20.000,18,11075395,12045,0,1737186139,12998.552466679997,69.0059774399997,53444.51360232001 2025-01-18,07:42:21.000,18,11075439,12365,0,1737186140,12998.532257749997,69.07646874000056,53444.520589440006 2025-01-18,07:42:22.000,18,11075312,12045,0,1737186141,12998.613093469998,69.07646874000056,53444.59744776 2025-01-18,07:42:23.000,18,11075443,12045,0,1737186142,12998.633302399998,69.19630395000422,53444.5764864 2025-01-18,07:42:24.000,18,11075379,12245,0,1737186143,12998.613093469998,69.21040221000294,53444.632383359996 2025-01-18,07:42:25.000,18,11075297,12245,0,1737186144,12998.640038709993,69.23859873000038,53444.72321592 2025-01-18,07:42:26.000,18,11075354,11885,0,1737186145,12998.653511329998,69.21040221000294,53444.688280320006 2025-01-18,07:42:27.000,18,11075342,11805,0,1737186146,12998.613093469998,69.33728654999868,53444.73020304001 2025-01-18,07:42:28.000,18,11075375,12325,0,1737186147,12998.592884539998,69.34433567999804,53444.69526744 2025-01-18,07:42:29.000,18,11075460,12005,0,1737186148,12998.606357160003,69.40777784999955,53444.77212576 2025-01-18,07:42:30.000,18,11075345,12005,0,1737186149,12998.592884539998,69.40072872000019,53444.82802272001 2025-01-18,07:42:31.000,18,11075397,12245,0,1737186150,12998.545730370002,69.48531827999977,53444.79308712 2025-01-18,07:42:32.000,18,11075485,12125,0,1737186151,12998.404267860002,69.50646566999785,53444.93282952 2025-01-18,07:42:33.000,18,11075473,11965,0,1737186152,12998.370586309997,69.56285871,53444.79308712 2025-01-18,07:42:34.000,18,11075444,12045,0,1737186153,12998.370586309997,69.56990783999936,53444.92584240001 2025-01-18,07:42:35.000,18,11075413,12245,0,1737186154,12998.309959519996,69.6615465299983,53444.8210356 2025-01-18,07:42:36.000,18,11075398,11845,0,1737186155,12998.20217856,69.6756447900043,53444.89789392001 2025-01-18,07:42:37.000,18,11075312,11925,0,1737186156,12998.168497009996,69.72498869999981,53444.800074239996 2025-01-18,07:42:38.000,18,11075328,12125,0,1737186157,12998.128079149996,69.76023435000388,53444.86994544 2025-01-18,07:42:39.000,18,11075397,12205,0,1737186158,12998.006825569995,69.8730204300009,53444.86295832 2025-01-18,07:42:40.000,18,11075309,12005,0,1737186159,12997.885571989995,69.83777478000411,53444.904881040005 2025-01-18,07:42:41.000,18,11075342,12645,0,1737186160,12997.79799996,69.9082660799977,53444.89789392001 2025-01-18,07:42:42.000,18,11075424,12125,0,1737186161,12997.77105471999,69.91531521000434,53444.77911288001 2025-01-18,07:42:43.000,18,11075380,12005,0,1737186162,12997.723900549994,70.01400303000264,53444.82802272001 2025-01-18,07:42:44.000,18,11075342,11965,0,1737186163,12997.575701729998,70.04219955000008,53444.76513864 2025-01-18,07:42:45.000,18,11075388,11925,0,1737186164,12997.535283869998,70.11269085000094,53444.76513864 2025-01-18,07:42:46.000,18,11075382,11805,0,1737186165,12997.427502909988,70.10564172000159,53444.6463576 2025-01-18,07:42:47.000,18,11075403,12245,0,1737186166,12997.306249330002,70.12678910999966,53444.6463576 2025-01-18,07:42:48.000,18,11075361,11725,0,1737186167,12997.218677299992,70.12678910999966,53444.61142200001 2025-01-18,07:42:49.000,18,11075381,12085,0,1737186168,12997.198468369992,70.14793649999774,53444.569499280005 2025-01-18,07:42:50.000,18,11075343,11805,0,1737186169,12997.191732059997,70.2325260600046,53444.5764864 2025-01-18,07:42:51.000,18,11075324,12245,0,1737186170,12997.117632649992,70.21842779999861,53444.54155080001 2025-01-18,07:42:52.000,18,11075320,12125,0,1737186171,12997.057005859991,70.2325260600046,53444.51360232001 2025-01-18,07:42:53.000,18,11075407,12085,0,1737186172,12996.98290645,70.37350865999906,53444.51360232001 2025-01-18,07:42:54.000,18,11075352,11965,0,1737186173,12996.94248859,70.2677717100014,53444.42975688 2025-01-18,07:42:55.000,18,11075338,12045,0,1737186174,12996.84144394,70.35941040000034,53444.3668728 2025-01-18,07:42:56.000,18,11075225,12325,0,1737186175,12996.83470762999,70.35236127000098,53444.32495008001 2025-01-18,07:42:57.000,18,11075413,12285,0,1737186176,12996.80102608,70.27482084000076,53444.30398872001 2025-01-18,07:42:58.000,18,11075417,12245,0,1737186177,12996.767344529995,70.41580344000249,53444.234117520005 2025-01-18,07:42:59.000,18,11075405,12325,0,1737186178,12996.80102608,70.47219648000464,53444.24110464 2025-01-18,07:43:00.000,18,11075426,11925,0,1737186179,12996.73366297999,70.44399995999993,53444.32495008001 2025-01-18,07:43:01.000,18,11075320,11965,0,1737186180,12996.69998143,70.5144912600008,53444.164246320004 2025-01-18,07:43:02.000,18,11075349,12005,0,1737186181,12996.706717739995,70.54973691000487,53444.1223236 2025-01-18,07:43:03.000,18,11075325,12205,0,1737186182,12996.666299879995,70.56383517000359,53444.08738800001 2025-01-18,07:43:04.000,18,11075360,12325,0,1737186183,12996.686508809995,70.7259651600034,53443.91271 2025-01-18,07:43:05.000,18,11075276,11885,0,1737186184,12996.74039929,70.71891603000404,53443.996555440004 2025-01-18,07:43:06.000,18,11075340,12325,0,1737186185,12996.69998143,70.71891603000404,53443.98956832001 2025-01-18,07:43:07.000,18,11075350,12125,0,1737186186,12996.65282725999,70.76825993999955,53443.947645600005 2025-01-18,07:43:08.000,18,11075248,12485,0,1737186187,12996.666299879995,70.80350559000362,53443.92668424 2025-01-18,07:43:09.000,18,11075447,12285,0,1737186188,12996.61240939999,70.87399689000449,53443.95463272 2025-01-18,07:43:10.000,18,11075259,12085,0,1737186189,12996.63935464,71.02907774999767,53443.85681304 2025-01-18,07:43:11.000,18,11075363,12205,0,1737186190,12996.666299879995,70.95858645000408,53443.85681304 2025-01-18,07:43:12.000,18,11075463,12285,0,1737186191,12996.63261832999,71.02907774999767,53443.81489032 2025-01-18,07:43:13.000,18,11075476,12205,0,1737186192,12996.61914571,71.09251991999918,53443.80091608001 2025-01-18,07:43:14.000,18,11075332,12325,0,1737186193,12996.646090949995,71.14891296000133,53443.76598048 2025-01-18,07:43:15.000,18,11075338,12005,0,1737186194,12996.55851892,71.20530600000347,53443.77296760001 2025-01-18,07:43:16.000,18,11075412,12205,0,1737186195,12996.59220046999,71.19825687000412,53443.75200624001 2025-01-18,07:43:17.000,18,11075357,11925,0,1737186196,12996.65282725999,71.31104295000114,53443.779954720005 2025-01-18,07:43:18.000,18,11075431,11965,0,1737186197,12996.666299879995,71.38858338000136,53443.72405776001 2025-01-18,07:43:19.000,18,11075382,11965,0,1737186198,12996.666299879995,71.3180920800005,53443.71008352 2025-01-18,07:43:20.000,18,11075389,11965,0,1737186199,12996.666299879995,71.34628859999793,53443.779954720005 2025-01-18,07:43:21.000,18,11075360,12245,0,1737186200,12996.646090949995,71.44497642000351,53443.69610928 2025-01-18,07:43:22.000,18,11075321,12285,0,1737186201,12996.65282725999,71.52251685000374,53443.68912216 2025-01-18,07:43:23.000,18,11075351,12045,0,1737186202,12996.72019036,71.53661511000246,53443.68912216 2025-01-18,07:43:24.000,18,11075261,12005,0,1737186203,12996.65282725999,71.60005728000397,53443.626238079996 2025-01-18,07:43:25.000,18,11075262,11965,0,1737186204,12996.72019036,71.57890988999861,53443.57732824 2025-01-18,07:43:26.000,18,11075424,12005,0,1737186205,12996.78081715,71.67759771000419,53443.6681608 2025-01-18,07:43:27.000,18,11075335,12405,0,1737186206,12996.76060822,71.65645031999884,53443.59130248 2025-01-18,07:43:28.000,18,11075327,12325,0,1737186207,12996.77408083999,71.78333466000186,53443.661173680004 2025-01-18,07:43:29.000,18,11075340,12085,0,1737186208,12996.81449869999,71.71284336000099,53443.68912216 2025-01-18,07:43:30.000,18,11075401,12285,0,1737186209,12996.87512548999,71.75513814000442,53443.5982896 2025-01-18,07:43:31.000,18,11075415,12285,0,1737186210,12996.929015969996,71.82562943999801,53443.682135040006 2025-01-18,07:43:32.000,18,11075290,12005,0,1737186211,12996.955961209991,71.81858030999865,53443.63322520001 2025-01-18,07:43:33.000,18,11075326,11885,0,1737186212,12996.8818618,71.84677683000336,53443.682135040006 2025-01-18,07:43:34.000,18,11075353,12005,0,1737186213,12996.969433829996,71.89612073999888,53443.64719944 2025-01-18,07:43:35.000,18,11075320,11965,0,1737186214,12997.077214789992,71.96661203999975,53443.71707064 2025-01-18,07:43:36.000,18,11075362,11885,0,1737186215,12997.077214789992,71.9736611699991,53443.61925096 2025-01-18,07:43:37.000,18,11075334,11965,0,1737186216,12997.124368960001,72.03005421000125,53443.78694184 2025-01-18,07:43:38.000,18,11075309,11925,0,1737186217,12997.191732059997,72.12874202999956,53443.74501912 2025-01-18,07:43:39.000,18,11075508,12045,0,1737186218,12997.144577890002,72.20628245999978,53443.779954720005 2025-01-18,07:43:40.000,18,11075402,12005,0,1737186219,12997.265831470002,72.2203807199985,53443.72405776001 2025-01-18,07:43:41.000,18,11075261,12325,0,1737186220,12997.306249330002,72.24857724000321,53443.793928959996 2025-01-18,07:43:42.000,18,11075429,11885,0,1737186221,12997.420766599993,72.25562637000257,53443.81489032 2025-01-18,07:43:43.000,18,11075412,12005,0,1737186222,12997.481393389993,72.29087201999937,53443.898735760005 2025-01-18,07:43:44.000,18,11075359,12285,0,1737186223,12997.568965419989,72.29087201999937,53443.8777744 2025-01-18,07:43:45.000,18,11075330,11965,0,1737186224,12997.616119589999,72.3331668000028,53443.947645600005 2025-01-18,07:43:46.000,18,11075494,12165,0,1737186225,12997.703691619994,72.34726506000152,53443.93367136 2025-01-18,07:43:47.000,18,11075401,12085,0,1737186226,12997.75084578999,72.39660897000431,53443.947645600005 2025-01-18,07:43:48.000,18,11075302,12045,0,1737186227,12997.81820889,72.4671002699979,53444.03149104 2025-01-18,07:43:49.000,18,11075402,12165,0,1737186228,12997.824945199995,72.52349331000005,53443.996555440004 2025-01-18,07:43:50.000,18,11075321,12125,0,1737186229,12997.946198779995,72.4811985300039,53444.0524524 2025-01-18,07:43:51.000,18,11075371,12525,0,1737186230,12997.91925354,72.5798863500022,53444.04546528 2025-01-18,07:43:52.000,18,11075323,11845,0,1737186231,12997.91925354,72.56578809000348,53444.05943952001 2025-01-18,07:43:53.000,18,11075348,12365,0,1737186232,12997.9596714,72.62218112999835,53444.04546528 2025-01-18,07:43:54.000,18,11075453,12165,0,1737186233,12998.02029819,72.65037765000307,53444.19918192 2025-01-18,07:43:55.000,18,11075339,12405,0,1737186234,12998.05397973999,72.65037765000307,53444.185207680006 2025-01-18,07:43:56.000,18,11075361,11965,0,1737186235,12998.1617607,72.71381982000457,53444.1921948 2025-01-18,07:43:57.000,18,11075401,12045,0,1737186236,12998.12134284,72.71381982000457,53444.20616904001 2025-01-18,07:43:58.000,18,11075426,12085,0,1737186237,12998.155024389991,72.75611460000073,53444.32495008001 2025-01-18,07:43:59.000,18,11075367,12165,0,1737186238,12998.175233319991,72.90414633000182,53444.464692479996 2025-01-18,07:44:00.000,18,11075382,11965,0,1737186239,12998.249332729996,72.86185154999839,53444.34591144001 2025-01-18,07:44:01.000,18,11075404,11645,0,1737186240,12998.323432140001,72.93234284999926,53444.40879552 2025-01-18,07:44:02.000,18,11075368,12165,0,1737186241,12998.377322619992,72.96053937000397,53444.38783416 2025-01-18,07:44:03.000,18,11075398,12165,0,1737186242,12998.417740479992,73.04512893000356,53444.499628080004 2025-01-18,07:44:04.000,18,11075319,12205,0,1737186243,12998.424476790002,73.12266936000378,53444.5066152 2025-01-18,07:44:05.000,18,11075380,12045,0,1737186244,12998.451422029997,73.12971849000314,53444.45770536 2025-01-18,07:44:06.000,18,11075392,12205,0,1737186245,12998.525521440002,73.18611152999802,53444.53456368 2025-01-18,07:44:07.000,18,11075393,12045,0,1737186246,12998.606357160003,73.27775022000424,53444.59744776 2025-01-18,07:44:08.000,18,11075490,12165,0,1737186247,12998.633302399998,73.33414325999911,53444.59046064001 2025-01-18,07:44:09.000,18,11075433,11965,0,1737186248,12998.707401809988,73.36938891000318,53444.58347352 2025-01-18,07:44:10.000,18,11075274,12205,0,1737186249,12998.747819669989,73.39758543000062,53444.737190160005 2025-01-18,07:44:11.000,18,11075301,12125,0,1737186250,12998.808446459989,73.50332237999828,53444.68129320001 2025-01-18,07:44:12.000,18,11075325,12125,0,1737186251,12998.835391699999,73.51742064000427,53444.800074239996 2025-01-18,07:44:13.000,18,11075387,12405,0,1737186252,12998.855600629999,73.60201020000386,53444.82802272001 2025-01-18,07:44:14.000,18,11075445,12165,0,1737186253,12998.922963729994,73.6302067200013,53444.80706136001 2025-01-18,07:44:15.000,18,11075353,12165,0,1737186254,12998.97011789999,73.63725585000066,53444.86994544 2025-01-18,07:44:16.000,18,11075357,12165,0,1737186255,12999.037481,73.77118932000303,53444.8909068 2025-01-18,07:44:17.000,18,11075389,12565,0,1737186256,12999.11158040999,73.81348409999919,53444.967765119996 2025-01-18,07:44:18.000,18,11075416,12445,0,1737186257,12999.205888749995,73.85577888000262,53445.04462344001 2025-01-18,07:44:19.000,18,11075315,12325,0,1737186258,12999.286724469996,73.85577888000262,53445.05161056 2025-01-18,07:44:20.000,18,11075331,12045,0,1737186259,12999.32040602,73.91922105000413,53445.15641736 2025-01-18,07:44:21.000,18,11075346,11885,0,1737186260,12999.38103281,73.9403684400022,53445.121481760005 2025-01-18,07:44:22.000,18,11075391,11965,0,1737186261,12999.529231629997,73.96856495999964,53445.15641736 2025-01-18,07:44:23.000,18,11075415,12005,0,1737186262,12999.583122110002,74.03200713000115,53445.23327568001 2025-01-18,07:44:24.000,18,11075354,12365,0,1737186263,12999.630276279997,74.03200713000115,53445.303146879996 2025-01-18,07:44:25.000,18,11075294,12285,0,1737186264,12999.670694139997,73.98971234999772,53445.29615976 2025-01-18,07:44:26.000,18,11075376,12005,0,1737186265,12999.744793550002,74.08135104000394,53445.359043840006 2025-01-18,07:44:27.000,18,11075485,12045,0,1737186266,12999.785211410002,74.06020364999858,53445.470837759996 2025-01-18,07:44:28.000,18,11075360,12445,0,1737186267,12999.899728679993,74.12364582000009,53445.484812 2025-01-18,07:44:29.000,18,11075415,11965,0,1737186268,13000.020982259994,74.05315451999923,53445.53372184 2025-01-18,07:44:30.000,18,11075322,12045,0,1737186269,13000.074872739999,74.07430191000458,53445.56865744001 2025-01-18,07:44:31.000,18,11075398,11965,0,1737186270,13000.10855428999,74.10249843000202,53445.61756728001 2025-01-18,07:44:32.000,18,11075321,11965,0,1737186271,13000.175917389999,74.08135104000394,53445.65949 2025-01-18,07:44:33.000,18,11075370,12005,0,1737186272,13000.25675311,74.15889147000416,53445.722374080004 2025-01-18,07:44:34.000,18,11075393,12325,0,1737186273,13000.37127037999,74.1518423400048,53445.73634832001 2025-01-18,07:44:35.000,18,11075317,12125,0,1737186274,13000.39821562,74.15889147000416,53445.78525816001 2025-01-18,07:44:36.000,18,11075442,12085,0,1737186275,13000.41842455,74.16594060000352,53445.77827104 2025-01-18,07:44:37.000,18,11075424,12245,0,1737186276,13000.47905134,74.1870879900016,53445.862116480006 2025-01-18,07:44:38.000,18,11075344,11965,0,1737186277,13000.526205509996,74.15889147000416,53445.87609072 2025-01-18,07:44:39.000,18,11075425,12325,0,1737186278,13000.51273288999,74.10249843000202,53445.9739104 2025-01-18,07:44:40.000,18,11075369,12205,0,1737186279,13000.546414439996,74.08135104000394,53445.959936160005 2025-01-18,07:44:41.000,18,11075328,12245,0,1737186280,13000.58009599,74.13774407999881,53445.96692328 2025-01-18,07:44:42.000,18,11075387,12165,0,1737186281,13000.633986469991,74.12364582000009,53446.03679448 2025-01-18,07:44:43.000,18,11075323,11965,0,1737186282,13000.607041229996,74.14479320999817,53446.03679448 2025-01-18,07:44:44.000,18,11075324,11965,0,1737186283,13000.687876949996,74.24348103000375,53446.09269144 2025-01-18,07:44:45.000,18,11075452,11925,0,1737186284,13000.687876949996,74.23643190000439,53446.09967856001 2025-01-18,07:44:46.000,18,11075443,11925,0,1737186285,13000.681140640001,74.23643190000439,53446.13461416 2025-01-18,07:44:47.000,18,11075338,12205,0,1737186286,13000.755240049992,74.30692319999798,53446.176536880004 2025-01-18,07:44:48.000,18,11075276,12325,0,1737186287,13000.775448979992,74.2857758099999,53446.15557552 2025-01-18,07:44:49.000,18,11075396,12205,0,1737186288,13000.768712669997,74.26462842000183,53446.225446720004 2025-01-18,07:44:50.000,18,11075361,12525,0,1737186289,13000.775448979992,74.2857758099999,53446.23243384 2025-01-18,07:44:51.000,18,11075324,12245,0,1737186290,13000.836075769992,74.32807059000334,53446.2533952 2025-01-18,07:44:52.000,18,11075364,11885,0,1737186291,13000.809130529997,74.36331624000013,53446.295317920005 2025-01-18,07:44:53.000,18,11075386,11885,0,1737186292,13000.809130529997,74.35626711000077,53446.31627928001 2025-01-18,07:44:54.000,18,11075293,11885,0,1737186293,13000.836075769992,74.41266015000292,53446.26038232 2025-01-18,07:44:55.000,18,11075383,12125,0,1737186294,13000.849548389997,74.3985618900042,53446.38615048001 2025-01-18,07:44:56.000,18,11075464,12085,0,1737186295,13000.822603150002,74.45495492999908,53446.35121488 2025-01-18,07:44:57.000,18,11075303,12645,0,1737186296,13000.842812080002,74.48315145000379,53446.4280732 2025-01-18,07:44:58.000,18,11075467,12365,0,1737186297,13000.836075769992,74.44085667000036,53446.45602168001 2025-01-18,07:44:59.000,18,11075350,12085,0,1737186298,13000.822603150002,74.47610232000443,53446.46999592 2025-01-18,07:45:00.000,18,11075470,11885,0,1737186299,13000.896702559992,74.48315145000379,53446.463008800005 2025-01-18,07:45:01.000,18,11075421,12405,0,1737186300,13000.836075769992,74.53954448999866,53446.51890576 2025-01-18,07:45:02.000,18,11075303,11925,0,1737186301,13000.896702559992,74.5324953599993,53446.5678156 2025-01-18,07:45:03.000,18,11075395,12125,0,1737186302,13000.910175179997,74.52544622999994,53446.59576408 2025-01-18,07:45:04.000,18,11075349,12045,0,1737186303,13000.910175179997,74.51839710000058,53446.61672544 2025-01-18,07:45:05.000,18,11075223,12045,0,1737186304,13000.889966249997,74.52544622999994,53446.65864816 2025-01-18,07:45:06.000,18,11075436,12005,0,1737186305,13000.957329349993,74.50429884000187,53446.74249360001 2025-01-18,07:45:07.000,18,11075301,12045,0,1737186306,13000.950593039997,74.54659361999802,53446.67262240001 2025-01-18,07:45:08.000,18,11075312,11965,0,1737186307,13000.991010899997,74.4972497100025,53446.679609520004 2025-01-18,07:45:09.000,18,11075431,12365,0,1737186308,13001.011219829998,74.57479014000273,53446.700570880006 2025-01-18,07:45:10.000,18,11075448,11685,0,1737186309,13001.038165069993,74.54659361999802,53446.72153224001 2025-01-18,07:45:11.000,18,11075342,11965,0,1737186310,13001.051637689998,74.5324953599993,53446.81935192001 2025-01-18,07:45:12.000,18,11075339,12165,0,1737186311,13001.051637689998,74.56069188000401,53446.749480720006 2025-01-18,07:45:13.000,18,11075342,12085,0,1737186312,13001.058373999993,74.63823231000424,53446.7774292 2025-01-18,07:45:14.000,18,11075309,12245,0,1737186313,13001.078582929993,74.61003578999953,53446.749480720006 2025-01-18,07:45:15.000,18,11075494,12205,0,1737186314,13001.125737099988,74.4972497100025,53446.83332616 2025-01-18,07:45:16.000,18,11075492,11925,0,1737186315,13001.145946029988,74.58183927000209,53446.8123648 2025-01-18,07:45:17.000,18,11075366,12205,0,1737186316,13001.139209719993,74.63118318000488,53446.917171600006 2025-01-18,07:45:18.000,18,11075319,12125,0,1737186317,13001.125737099988,74.61708491999889,53446.896210240004 2025-01-18,07:45:19.000,18,11075374,12245,0,1737186318,13001.145946029988,74.53954448999866,53446.917171600006 2025-01-18,07:45:20.000,18,11075361,12165,0,1737186319,13001.139209719993,74.61003578999953,53446.87524888 2025-01-18,07:45:21.000,18,11075329,12125,0,1737186320,13001.085319239988,74.66642883000168,53446.966081440005 2025-01-18,07:45:22.000,18,11075377,12205,0,1737186321,13001.038165069993,74.61708491999889,53446.97306856 2025-01-18,07:45:23.000,18,11075309,12085,0,1737186322,13001.065110310003,74.72987100000319,53446.97306856 2025-01-18,07:45:24.000,18,11075286,11965,0,1737186323,13001.017956139993,74.72987100000319,53447.04992688 2025-01-18,07:45:25.000,18,11075437,12005,0,1737186324,13000.937120419992,74.69462534999911,53446.93813296001 2025-01-18,07:45:26.000,18,11075389,12245,0,1737186325,13000.977538279993,74.80036230000405,53447.00800416001 2025-01-18,07:45:27.000,18,11075362,12365,0,1737186326,13000.977538279993,74.84265708000021,53447.02896552001 2025-01-18,07:45:28.000,18,11075408,12165,0,1737186327,13000.856284699992,74.78626403999806,53447.035952640006 2025-01-18,07:45:29.000,18,11075303,12165,0,1737186328,13000.829339459997,74.92019751000043,53447.02896552001 2025-01-18,07:45:30.000,18,11075447,11685,0,1737186329,13000.795657909992,74.96249229000387,53447.014991280004 2025-01-18,07:45:31.000,18,11075467,12165,0,1737186330,13000.721558500001,75.01183619999938,53447.00101704 2025-01-18,07:45:32.000,18,11075461,11885,0,1737186331,13000.660931710001,75.06822924000153,53446.98005568 2025-01-18,07:45:33.000,18,11075448,12085,0,1737186332,13000.607041229996,75.06822924000153,53447.084862480006 2025-01-18,07:45:34.000,18,11075463,12085,0,1737186333,13000.566623369996,75.18806444999791,53446.95909432001 2025-01-18,07:45:35.000,18,11075379,11965,0,1737186334,13000.51273288999,75.14576967000176,53446.98005568 2025-01-18,07:45:36.000,18,11075362,11965,0,1737186335,13000.425160859995,75.2021627100039,53447.04992688 2025-01-18,07:45:37.000,18,11075402,12325,0,1737186336,13000.37800669,75.27265401000477,53446.97306856 2025-01-18,07:45:38.000,18,11075479,12045,0,1737186337,13000.33085251999,75.29380140000285,53447.014991280004 2025-01-18,07:45:39.000,18,11075443,11925,0,1737186338,13000.27696204,75.36429270000372,53447.00101704 2025-01-18,07:45:40.000,18,11075386,12365,0,1737186339,13000.19612632,75.336096179999,53446.97306856 2025-01-18,07:45:41.000,18,11075335,12005,0,1737186340,13000.162444769994,75.42068573999859,53446.9521072 2025-01-18,07:45:42.000,18,11075319,11965,0,1737186341,13000.10855428999,75.4488822600033,53446.896210240004 2025-01-18,07:45:43.000,18,11075337,11925,0,1737186342,13000.034454879999,75.43478400000458,53446.882236 2025-01-18,07:45:44.000,18,11075514,12285,0,1737186343,12999.980564399993,75.43478400000458,53446.91018448001 2025-01-18,07:45:45.000,18,11075435,12005,0,1737186344,12999.859310819993,75.49117703999946,53446.917171600006 2025-01-18,07:45:46.000,18,11075378,12245,0,1737186345,12999.839101889993,75.45593139000266,53446.81935192001 2025-01-18,07:45:47.000,18,11075412,12325,0,1737186346,12999.805420340002,75.45593139000266,53446.896210240004 2025-01-18,07:45:48.000,18,11075331,11885,0,1737186347,12999.717848309992,75.52642269000353,53446.84031328001 2025-01-18,07:45:49.000,18,11075362,12325,0,1737186348,12999.657221519992,75.5828157299984,53446.7774292 2025-01-18,07:45:50.000,18,11075437,12125,0,1737186349,12999.610067349997,75.55461921000096,53446.79140344001 2025-01-18,07:45:51.000,18,11075285,12205,0,1737186350,12999.461868530001,75.62511051000183,53446.69358376001 2025-01-18,07:45:52.000,18,11075410,12285,0,1737186351,12999.475341149991,75.56871746999968,53446.74249360001 2025-01-18,07:45:53.000,18,11075284,12405,0,1737186352,12999.374296499991,75.65330702999927,53446.581789840006 2025-01-18,07:45:54.000,18,11075393,12085,0,1737186353,12999.367560189996,75.68855268000334,53446.61672544 2025-01-18,07:45:55.000,18,11075380,12165,0,1737186354,12999.32040602,75.68855268000334,53446.57480272001 2025-01-18,07:45:56.000,18,11075346,12085,0,1737186355,12999.27998816,75.7308474599995,53446.57480272001 2025-01-18,07:45:57.000,18,11075393,11965,0,1737186356,12999.185679819995,75.74494571999821,53446.58877696 2025-01-18,07:45:58.000,18,11075447,11965,0,1737186357,12999.15199826999,75.73789658999885,53446.46999592 2025-01-18,07:45:59.000,18,11075381,12245,0,1737186358,12999.11158040999,75.73789658999885,53446.46999592 2025-01-18,07:46:00.000,18,11075341,12045,0,1737186359,12999.03074468999,75.75199485000485,53446.46999592 2025-01-18,07:46:01.000,18,11075309,11845,0,1737186360,12999.03074468999,75.76609311000357,53446.42108608 2025-01-18,07:46:02.000,18,11075422,12485,0,1737186361,12998.963381589994,75.81543701999908,53446.414098960006 2025-01-18,07:46:03.000,18,11075353,11805,0,1737186362,12998.916227419999,75.89297744999931,53446.37916336 2025-01-18,07:46:04.000,18,11075427,12325,0,1737186363,12998.875809559999,75.85773180000251,53446.295317920005 2025-01-18,07:46:05.000,18,11075371,12045,0,1737186364,12998.855600629999,75.93527223000274,53446.28134368 2025-01-18,07:46:06.000,18,11075445,12045,0,1737186365,12998.781501219994,75.92822310000338,53446.21845960001 2025-01-18,07:46:07.000,18,11075325,11885,0,1737186366,12998.741083359993,76.01281266000296,53446.23942096001 2025-01-18,07:46:08.000,18,11075399,11965,0,1737186367,12998.680456569993,76.06215656999848,53446.1136528 2025-01-18,07:46:09.000,18,11075395,12005,0,1737186368,12998.646775019988,76.04805830999976,53446.14858840001 2025-01-18,07:46:10.000,18,11075463,12045,0,1737186369,12998.552466679997,76.04805830999976,53446.029807360006 2025-01-18,07:46:11.000,18,11075368,12325,0,1737186370,12998.538994059993,76.12559873999999,53446.06474296 2025-01-18,07:46:12.000,18,11075460,12165,0,1737186371,12998.512048819997,76.13264786999935,53446.01583312 2025-01-18,07:46:13.000,18,11075440,12045,0,1737186372,12998.458158339992,76.17494265000278,53446.01583312 2025-01-18,07:46:14.000,18,11075317,12165,0,1737186373,12998.451422029997,76.22428655999829,53445.911026320005 2025-01-18,07:46:15.000,18,11075354,12245,0,1737186374,12998.390795239997,76.26658134000172,53445.92500056 2025-01-18,07:46:16.000,18,11075406,12245,0,1737186375,12998.377322619992,76.21018829999957,53445.91801344 2025-01-18,07:46:17.000,18,11075394,11725,0,1737186376,12998.343641070001,76.16789352000342,53445.94596192 2025-01-18,07:46:18.000,18,11075402,12125,0,1737186377,12998.309959519996,76.30182698999852,53445.80621952 2025-01-18,07:46:19.000,18,11075506,12125,0,1737186378,12998.303223210001,76.2877287299998,53445.83416800001 2025-01-18,07:46:20.000,18,11075343,12165,0,1737186379,12998.256069039991,76.33002351000323,53445.78525816001 2025-01-18,07:46:21.000,18,11075307,12005,0,1737186380,12998.195442249991,76.30182698999852,53445.68743848001 2025-01-18,07:46:22.000,18,11075335,11925,0,1737186381,12998.18196963,76.25953221000236,53445.73634832001 2025-01-18,07:46:23.000,18,11075383,12285,0,1737186382,12998.188705939996,76.23838482000428,53445.73634832001 2025-01-18,07:46:24.000,18,11075363,11805,0,1737186383,12998.1617607,76.24543395000364,53445.68045136 2025-01-18,07:46:25.000,18,11075406,12085,0,1737186384,12998.11460652999,76.23133568999765,53445.5896188 2025-01-18,07:46:26.000,18,11075307,12085,0,1737186385,12998.11460652999,76.23133568999765,53445.61058016 2025-01-18,07:46:27.000,18,11075317,12005,0,1737186386,12998.11460652999,76.21018829999957,53445.60359304 2025-01-18,07:46:28.000,18,11075262,12125,0,1737186387,12998.128079149996,76.12559873999999,53445.49179912 2025-01-18,07:46:29.000,18,11075422,12245,0,1737186388,12998.10113391,76.09035309000319,53445.51276048 2025-01-18,07:46:30.000,18,11075447,12005,0,1737186389,12998.10113391,76.08330396000383,53445.505773360004 2025-01-18,07:46:31.000,18,11075405,11965,0,1737186390,12998.08092498,76.09035309000319,53445.44288928 2025-01-18,07:46:32.000,18,11075436,12325,0,1737186391,12998.12134284,76.06920569999784,53445.470837759996 2025-01-18,07:46:33.000,18,11075324,12165,0,1737186392,12998.087661289996,75.96346875000017,53445.39397944 2025-01-18,07:46:34.000,18,11075434,12205,0,1737186393,12998.087661289996,75.97051787999953,53445.359043840006 2025-01-18,07:46:35.000,18,11075350,12165,0,1737186394,12998.08092498,75.96346875000017,53445.31013400001 2025-01-18,07:46:36.000,18,11075372,12165,0,1737186395,12998.107870219996,75.92117397000402,53445.35205672001 2025-01-18,07:46:37.000,18,11075470,12045,0,1737186396,12998.10113391,75.90707570999803,53445.23327568001 2025-01-18,07:46:38.000,18,11075325,12125,0,1737186397,12998.067452359996,75.81543701999908,53445.22628856 2025-01-18,07:46:39.000,18,11075441,11965,0,1737186398,12998.03377080999,75.8295352799978,53445.25423704 2025-01-18,07:46:40.000,18,11075339,12205,0,1737186399,12998.006825569995,75.80133876000036,53445.23327568001 2025-01-18,07:46:41.000,18,11075339,12085,0,1737186400,12997.95293508999,75.83658441000443,53445.19834008 2025-01-18,07:46:42.000,18,11075359,12285,0,1737186401,12997.966407709995,75.85068267000315,53445.15641736 2025-01-18,07:46:43.000,18,11075370,12285,0,1737186402,12997.95293508999,75.89297744999931,53445.12846888 2025-01-18,07:46:44.000,18,11075394,12405,0,1737186403,12997.885571989995,75.83658441000443,53445.06558480001 2025-01-18,07:46:45.000,18,11075425,12285,0,1737186404,12997.83168150999,75.90002657999867,53445.07955904 2025-01-18,07:46:46.000,18,11075375,11925,0,1737186405,12997.81147257999,75.96346875000017,53445.135455999996 2025-01-18,07:46:47.000,18,11075381,12325,0,1737186406,12997.77105471999,75.99871440000425,53444.98872648 2025-01-18,07:46:48.000,18,11075414,12045,0,1737186407,12997.73063685999,76.03396005000104,53445.04462344001 2025-01-18,07:46:49.000,18,11075443,12045,0,1737186408,12997.676746379999,76.07625483000447,53445.002700720004 2025-01-18,07:46:50.000,18,11075427,11805,0,1737186409,12997.663273759994,76.10445135000191,53444.8909068 2025-01-18,07:46:51.000,18,11075305,11965,0,1737186410,12997.676746379999,76.17494265000278,53444.92584240001 2025-01-18,07:46:52.000,18,11075355,11805,0,1737186411,12997.643064829994,76.13264786999935,53444.904881040005 2025-01-18,07:46:53.000,18,11075412,12325,0,1737186412,12997.555492799998,76.20313917000021,53444.8909068 2025-01-18,07:46:54.000,18,11075312,12085,0,1737186413,12997.535283869998,76.21018829999957,53444.86295832 2025-01-18,07:46:55.000,18,11075406,12045,0,1737186414,12997.521811249993,76.24543395000364,53444.835009840004 2025-01-18,07:46:56.000,18,11075414,11845,0,1737186415,12997.434239219998,76.16789352000342,53444.8210356 2025-01-18,07:46:57.000,18,11075369,12125,0,1737186416,12997.407293980003,76.24543395000364,53444.79308712 2025-01-18,07:46:58.000,18,11075408,12085,0,1737186417,12997.427502909988,76.23133568999765,53444.786100000005 2025-01-18,07:46:59.000,18,11075353,12045,0,1737186418,12997.360139809993,76.25953221000236,53444.786100000005 2025-01-18,07:47:00.000,18,11075353,11645,0,1737186419,12997.373612429998,76.31592525000451,53444.70225456 2025-01-18,07:47:01.000,18,11075411,12245,0,1737186420,12997.407293980003,76.30182698999852,53444.72321592 2025-01-18,07:47:02.000,18,11075442,11965,0,1737186421,12997.407293980003,76.26658134000172,53444.73020304001 2025-01-18,07:47:03.000,18,11075323,11845,0,1737186422,12997.407293980003,76.20313917000021,53444.70225456 2025-01-18,07:47:04.000,18,11075441,11965,0,1737186423,12997.366876120002,76.22428655999829,53444.69526744 2025-01-18,07:47:05.000,18,11075348,11845,0,1737186424,12997.393821359998,76.20313917000021,53444.60443488 2025-01-18,07:47:06.000,18,11075317,12005,0,1737186425,12997.407293980003,76.16084439000406,53444.69526744 2025-01-18,07:47:07.000,18,11075383,12085,0,1737186426,12997.420766599993,76.12559873999999,53444.58347352 2025-01-18,07:47:08.000,18,11075345,11885,0,1737186427,12997.454448149998,76.20313917000021,53444.54853792 2025-01-18,07:47:09.000,18,11075379,11965,0,1737186428,12997.474657079998,76.08330396000383,53444.60443488 2025-01-18,07:47:10.000,18,11075361,12165,0,1737186429,12997.481393389993,75.9775670099989,53444.569499280005 2025-01-18,07:47:11.000,18,11075308,12325,0,1737186430,12997.488129699988,75.9775670099989,53444.54853792 2025-01-18,07:47:12.000,18,11075321,12205,0,1737186431,12997.521811249993,75.93527223000274,53444.54155080001 2025-01-18,07:47:13.000,18,11075436,11805,0,1737186432,12997.555492799998,75.96346875000017,53444.52757656 2025-01-18,07:47:14.000,18,11075366,12125,0,1737186433,12997.595910659998,75.88592831999995,53444.5066152 2025-01-18,07:47:15.000,18,11075438,11765,0,1737186434,12997.602646969994,75.87887919000059,53444.42276976001 2025-01-18,07:47:16.000,18,11075339,12165,0,1737186435,12997.622855899994,75.794289630001,53444.41578264 2025-01-18,07:47:17.000,18,11075368,12405,0,1737186436,12997.629592209989,75.86478093000187,53444.47866672 2025-01-18,07:47:18.000,18,11075378,11805,0,1737186437,12997.636328519999,75.794289630001,53444.48565384 2025-01-18,07:47:19.000,18,11075321,12005,0,1737186438,12997.670010069989,75.81543701999908,53444.51360232001 2025-01-18,07:47:20.000,18,11075319,12285,0,1737186439,12997.670010069989,75.794289630001,53444.450718240005 2025-01-18,07:47:21.000,18,11075354,11805,0,1737186440,12997.71042792999,75.87887919000059,53444.42975688 2025-01-18,07:47:22.000,18,11075418,12125,0,1737186441,12997.75084578999,75.78019137000229,53444.49264096001 2025-01-18,07:47:23.000,18,11075385,12365,0,1737186442,12997.79799996,75.90002657999867,53444.42276976001 2025-01-18,07:47:24.000,18,11075385,12085,0,1737186443,12997.79799996,75.90002657999867,53444.41578264 2025-01-18,07:47:25.000,18,11075443,11925,0,1737186444,12997.723900549994,75.90707570999803,53444.450718240005 2025-01-18,07:47:26.000,18,11075408,12245,0,1737186445,12997.71042792999,75.88592831999995,53444.42975688 2025-01-18,07:47:27.000,18,11075327,12285,0,1737186446,12997.784527339994,75.96346875000017,53444.42975688 2025-01-18,07:47:28.000,18,11075401,12085,0,1737186447,12997.824945199995,75.99871440000425,53444.450718240005 2025-01-18,07:47:29.000,18,11075422,12085,0,1737186448,12997.83841782,75.92822310000338,53444.42975688 2025-01-18,07:47:30.000,18,11075272,11845,0,1737186449,12997.865363059995,76.0410091800004,53444.44373112001 2025-01-18,07:47:31.000,18,11075450,11605,0,1737186450,12997.865363059995,76.06215656999848,53444.52757656 2025-01-18,07:47:32.000,18,11075272,12405,0,1737186451,12997.946198779995,76.1396969999987,53444.40879552 2025-01-18,07:47:33.000,18,11075403,12045,0,1737186452,12997.87883568,76.11854961000063,53444.5066152 2025-01-18,07:47:34.000,18,11075487,11965,0,1737186453,12997.89230829999,76.19609004000085,53444.450718240005 2025-01-18,07:47:35.000,18,11075456,12365,0,1737186454,12997.905780919995,76.16084439000406,53444.44373112001 2025-01-18,07:47:36.000,18,11075432,12165,0,1737186455,12997.97314401999,76.22428655999829,53444.51360232001 2025-01-18,07:47:37.000,18,11075368,12165,0,1737186456,12997.93946247,76.25953221000236,53444.52757656 2025-01-18,07:47:38.000,18,11075399,12005,0,1737186457,12997.946198779995,76.24543395000364,53444.5066152 2025-01-18,07:47:39.000,18,11075380,12285,0,1737186458,12997.97988033,76.30887611999788,53444.569499280005 2025-01-18,07:47:40.000,18,11075419,12245,0,1737186459,12997.986616639995,76.30887611999788,53444.54853792 2025-01-18,07:47:41.000,18,11075415,12285,0,1737186460,12997.986616639995,76.30887611999788,53444.54155080001 2025-01-18,07:47:42.000,18,11075355,12245,0,1737186461,12998.04050712,76.31592525000451,53444.68129320001 2025-01-18,07:47:43.000,18,11075399,11805,0,1737186462,12998.08092498,76.37936741999874,53444.62539624 2025-01-18,07:47:44.000,18,11075340,11885,0,1737186463,12998.087661289996,76.30182698999852,53444.59744776 2025-01-18,07:47:45.000,18,11075379,12045,0,1737186464,12998.07418866999,76.30887611999788,53444.67430608 2025-01-18,07:47:46.000,18,11075406,12005,0,1737186465,12998.1617607,76.29477785999916,53444.69526744 2025-01-18,07:47:47.000,18,11075454,12085,0,1737186466,12998.155024389991,76.30182698999852,53444.6463576 2025-01-18,07:47:48.000,18,11075324,11965,0,1737186467,12998.20217856,76.31592525000451,53444.667318960004 2025-01-18,07:47:49.000,18,11075371,12125,0,1737186468,12998.262805350001,76.21723742999893,53444.6463576 2025-01-18,07:47:50.000,18,11075300,12045,0,1737186469,12998.323432140001,76.27363047000108,53444.6463576 2025-01-18,07:47:51.000,18,11075402,11965,0,1737186470,12998.303223210001,76.252483080003,53444.66033184001 2025-01-18,07:47:52.000,18,11075389,12325,0,1737186471,12998.357113689992,76.20313917000021,53444.62539624 2025-01-18,07:47:53.000,18,11075373,12245,0,1737186472,12998.397531549992,76.1537952600047,53444.66033184001 2025-01-18,07:47:54.000,18,11075417,12205,0,1737186473,12998.404267860002,76.13264786999935,53444.74417728 2025-01-18,07:47:55.000,18,11075281,11965,0,1737186474,12998.384058930002,76.16789352000342,53444.69526744 2025-01-18,07:47:56.000,18,11075458,11965,0,1737186475,12998.424476790002,76.1396969999987,53444.69526744 2025-01-18,07:47:57.000,18,11075456,12125,0,1737186476,12998.485103580002,76.09740222000255,53444.77911288001 2025-01-18,07:47:58.000,18,11075410,12005,0,1737186477,12998.458158339992,76.09740222000255,53444.74417728 2025-01-18,07:47:59.000,18,11075365,12005,0,1737186478,12998.485103580002,76.12559873999999,53444.800074239996 2025-01-18,07:48:00.000,18,11075281,12125,0,1737186479,12998.538994059993,76.11854961000063,53444.786100000005 2025-01-18,07:48:01.000,18,11075285,12085,0,1737186480,12998.518785129992,76.11150048000127,53444.73020304001 2025-01-18,07:48:02.000,18,11075340,12125,0,1737186481,12998.586148230002,76.12559873999999,53444.89789392001 2025-01-18,07:48:03.000,18,11075350,12005,0,1737186482,12998.525521440002,76.07625483000447,53444.77212576 2025-01-18,07:48:04.000,18,11075363,12485,0,1737186483,12998.518785129992,76.11150048000127,53444.79308712 2025-01-18,07:48:05.000,18,11075405,12165,0,1737186484,12998.545730370002,76.1396969999987,53444.80706136001 2025-01-18,07:48:06.000,18,11075362,12325,0,1737186485,12998.538994059993,76.14674612999806,53444.786100000005 2025-01-18,07:48:07.000,18,11075369,12205,0,1737186486,12998.532257749997,76.17494265000278,53444.79308712 2025-01-18,07:48:08.000,18,11075286,12045,0,1737186487,12998.512048819997,76.1890409100015,53444.84898408001 2025-01-18,07:48:09.000,18,11075386,12005,0,1737186488,12998.464894650002,76.25953221000236,53444.80706136001 2025-01-18,07:48:10.000,18,11075403,12245,0,1737186489,12998.437949409992,76.25953221000236,53444.81404848 2025-01-18,07:48:11.000,18,11075371,12085,0,1737186490,12998.431213099997,76.25953221000236,53444.855971200006 2025-01-18,07:48:12.000,18,11075349,12285,0,1737186491,12998.377322619992,76.30887611999788,53444.84199696 2025-01-18,07:48:13.000,18,11075427,12125,0,1737186492,12998.296486899992,76.252483080003,53444.7511644 2025-01-18,07:48:14.000,18,11075347,12205,0,1737186493,12998.316695829992,76.30887611999788,53444.81404848 2025-01-18,07:48:15.000,18,11075367,12365,0,1737186494,12998.357113689992,76.26658134000172,53444.84199696 2025-01-18,07:48:16.000,18,11075278,11925,0,1737186495,12998.303223210001,76.30887611999788,53444.86994544 2025-01-18,07:48:17.000,18,11075419,12045,0,1737186496,12998.303223210001,76.25953221000236,53444.800074239996 2025-01-18,07:48:18.000,18,11075383,12125,0,1737186497,12998.249332729996,76.2877287299998,53444.79308712 2025-01-18,07:48:19.000,18,11075357,11925,0,1737186498,12998.276277969991,76.2877287299998,53444.835009840004 2025-01-18,07:48:20.000,18,11075359,12005,0,1737186499,12998.289750589996,76.33707264000259,53444.80706136001 2025-01-18,07:48:21.000,18,11075440,12005,0,1737186500,12998.289750589996,76.23838482000428,53444.73020304001 2025-01-18,07:48:22.000,18,11075375,12365,0,1737186501,12998.283014280001,76.16084439000406,53444.77212576 2025-01-18,07:48:23.000,18,11075385,12005,0,1737186502,12998.303223210001,76.19609004000085,53444.79308712 2025-01-18,07:48:24.000,18,11075480,12045,0,1737186503,12998.370586309997,76.1537952600047,53444.76513864 2025-01-18,07:48:25.000,18,11075359,12245,0,1737186504,12998.357113689992,76.13264786999935,53444.77911288001 2025-01-18,07:48:26.000,18,11075310,12085,0,1737186505,12998.390795239997,76.09740222000255,53444.737190160005 2025-01-18,07:48:27.000,18,11075421,12045,0,1737186506,12998.424476790002,76.0410091800004,53444.68129320001 2025-01-18,07:48:28.000,18,11075383,12485,0,1737186507,12998.424476790002,75.99871440000425,53444.67430608 2025-01-18,07:48:29.000,18,11075437,12325,0,1737186508,12998.437949409992,75.99166527000489,53444.667318960004 2025-01-18,07:48:30.000,18,11075326,12165,0,1737186509,12998.518785129992,75.99166527000489,53444.63937048001 2025-01-18,07:48:31.000,18,11075489,12445,0,1737186510,12998.498576199992,75.93527223000274,53444.688280320006 2025-01-18,07:48:32.000,18,11075400,12085,0,1737186511,12998.478367269992,75.90002657999867,53444.66033184001 2025-01-18,07:48:33.000,18,11075450,12205,0,1737186512,12998.559202989993,75.92822310000338,53444.67430608 2025-01-18,07:48:34.000,18,11075504,12005,0,1737186513,12998.579411919993,75.90002657999867,53444.667318960004 2025-01-18,07:48:35.000,18,11075497,12245,0,1737186514,12998.525521440002,75.92117397000402,53444.65334472 2025-01-18,07:48:36.000,18,11075383,12165,0,1737186515,12998.538994059993,75.93527223000274,53444.59046064001 2025-01-18,07:48:37.000,18,11075358,12045,0,1737186516,12998.538994059993,75.92822310000338,53444.66033184001 2025-01-18,07:48:38.000,18,11075457,12245,0,1737186517,12998.532257749997,75.9423213600021,53444.69526744 2025-01-18,07:48:39.000,18,11075306,12125,0,1737186518,12998.599620849993,75.98461613999825,53444.68129320001 2025-01-18,07:48:40.000,18,11075317,12245,0,1737186519,12998.565939300002,75.98461613999825,53444.67430608 2025-01-18,07:48:41.000,18,11075434,11765,0,1737186520,12998.579411919993,75.99166527000489,53444.65334472 2025-01-18,07:48:42.000,18,11075372,12245,0,1737186521,12998.579411919993,76.03396005000104,53444.737190160005 2025-01-18,07:48:43.000,18,11075410,11645,0,1737186522,12998.666983949988,76.04805830999976,53444.63937048001 2025-01-18,07:48:44.000,18,11075398,11965,0,1737186523,12998.626566090003,76.06215656999848,53444.5764864 2025-01-18,07:48:45.000,18,11075488,12005,0,1737186524,12998.599620849993,76.0410091800004,53444.667318960004 2025-01-18,07:48:46.000,18,11075482,11805,0,1737186525,12998.592884539998,76.01986179000232,53444.667318960004 2025-01-18,07:48:47.000,18,11075475,12165,0,1737186526,12998.646775019988,76.0410091800004,53444.72321592 2025-01-18,07:48:48.000,18,11075365,12125,0,1737186527,12998.646775019988,76.14674612999806,53444.69526744 2025-01-18,07:48:49.000,18,11075436,12165,0,1737186528,12998.606357160003,76.06920569999784,53444.62539624 2025-01-18,07:48:50.000,18,11075292,12125,0,1737186529,12998.680456569993,76.12559873999999,53444.66033184001 2025-01-18,07:48:51.000,18,11075369,12245,0,1737186530,12998.646775019988,76.05510743999912,53444.667318960004 2025-01-18,07:48:52.000,18,11075390,12485,0,1737186531,12998.666983949988,76.01986179000232,53444.72321592 2025-01-18,07:48:53.000,18,11075463,11965,0,1737186532,12998.653511329998,76.11150048000127,53444.70225456 2025-01-18,07:48:54.000,18,11075282,12205,0,1737186533,12998.707401809988,76.10445135000191,53444.69526744 2025-01-18,07:48:55.000,18,11075402,11805,0,1737186534,12998.700665499993,76.05510743999912,53444.65334472 2025-01-18,07:48:56.000,18,11075389,11805,0,1737186535,12998.727610739988,76.10445135000191,53444.69526744 2025-01-18,07:48:57.000,18,11075378,12045,0,1737186536,12998.774764909998,76.1537952600047,53444.667318960004 2025-01-18,07:48:58.000,18,11075331,12245,0,1737186537,12998.815182769999,76.09035309000319,53444.66033184001 2025-01-18,07:48:59.000,18,11075429,12045,0,1737186538,12998.855600629999,76.06920569999784,53444.688280320006 2025-01-18,07:49:00.000,18,11075357,12365,0,1737186539,12998.815182769999,76.11854961000063,53444.7162288 2025-01-18,07:49:01.000,18,11075402,12125,0,1737186540,12998.869073249989,76.12559873999999,53444.70924168001 2025-01-18,07:49:02.000,18,11075342,12165,0,1737186541,12998.922963729994,76.03396005000104,53444.68129320001 2025-01-18,07:49:03.000,18,11075325,12245,0,1737186542,12998.963381589994,75.98461613999825,53444.73020304001 2025-01-18,07:49:04.000,18,11075378,11925,0,1737186543,12998.99032682999,75.87183006000123,53444.7162288 2025-01-18,07:49:05.000,18,11075353,11965,0,1737186544,12999.05095361999,75.92117397000402,53444.69526744 2025-01-18,07:49:06.000,18,11075381,11805,0,1737186545,12999.09810779,75.9423213600021,53444.7162288 2025-01-18,07:49:07.000,18,11075411,12285,0,1737186546,12999.21262505999,75.93527223000274,53444.737190160005 2025-01-18,07:49:08.000,18,11075379,12285,0,1737186547,12999.21262505999,75.89297744999931,53444.69526744 2025-01-18,07:49:09.000,18,11075363,12045,0,1737186548,12999.27325184999,75.86478093000187,53444.60443488 2025-01-18,07:49:10.000,18,11075461,12325,0,1737186549,12999.354087569991,75.82248614999844,53444.688280320006 2025-01-18,07:49:11.000,18,11075374,12125,0,1737186550,12999.40124174,75.81543701999908,53444.72321592 2025-01-18,07:49:12.000,18,11075489,12005,0,1737186551,12999.495550079992,75.77314224000293,53444.800074239996 2025-01-18,07:49:13.000,18,11075314,11925,0,1737186552,12999.535967939992,75.78724050000164,53444.79308712 2025-01-18,07:49:14.000,18,11075372,12645,0,1737186553,12999.542704250001,75.75199485000485,53444.80706136001 2025-01-18,07:49:15.000,18,11075325,12205,0,1737186554,12999.616803659992,75.73789658999885,53444.800074239996 2025-01-18,07:49:16.000,18,11075433,12285,0,1737186555,12999.690903069997,75.75904398000421,53444.80706136001 2025-01-18,07:49:17.000,18,11075501,11965,0,1737186556,12999.697639379992,75.7308474599995,53444.80706136001 2025-01-18,07:49:18.000,18,11075350,12085,0,1737186557,12999.791947719998,75.68150355000398,53444.786100000005 2025-01-18,07:49:19.000,18,11075374,12365,0,1737186558,12999.771738789997,75.65330702999927,53444.79308712 2025-01-18,07:49:20.000,18,11075378,12005,0,1737186559,12999.839101889993,75.75904398000421,53444.953790880005 2025-01-18,07:49:21.000,18,11075318,11645,0,1737186560,12999.879519749993,75.7308474599995,53444.87693256001 2025-01-18,07:49:22.000,18,11075317,11845,0,1737186561,12999.913201299998,75.65330702999927,53444.960778 2025-01-18,07:49:23.000,18,11075433,12245,0,1737186562,12999.946882849988,75.65330702999927,53444.94680376001 2025-01-18,07:49:24.000,18,11075393,11965,0,1737186563,13000.027718569989,75.70970007000142,53444.93282952 2025-01-18,07:49:25.000,18,11075401,12125,0,1737186564,13000.007509639989,75.75199485000485,53444.97475224001 2025-01-18,07:49:26.000,18,11075376,12045,0,1737186565,13000.027718569989,75.71674920000078,53444.98173936 2025-01-18,07:49:27.000,18,11075420,12285,0,1737186566,13000.068136429989,75.75199485000485,53444.98872648 2025-01-18,07:49:28.000,18,11075303,12325,0,1737186567,13000.074872739999,75.76609311000357,53445.0306492 2025-01-18,07:49:29.000,18,11075370,11965,0,1737186568,13000.095081669999,75.74494571999821,53444.967765119996 2025-01-18,07:49:30.000,18,11075376,11845,0,1737186569,13000.135499529999,75.75199485000485,53445.03763632 2025-01-18,07:49:31.000,18,11075288,11925,0,1737186570,13000.101817979994,75.75904398000421,53444.98872648 2025-01-18,07:49:32.000,18,11075453,12245,0,1737186571,13000.12876321999,75.81543701999908,53445.00968784 2025-01-18,07:49:33.000,18,11075444,11965,0,1737186572,13000.16918107999,75.83658441000443,53445.023662080006 2025-01-18,07:49:34.000,18,11075274,12285,0,1737186573,13000.21633525,75.80838788999972,53445.121481760005 2025-01-18,07:49:35.000,18,11075412,12205,0,1737186574,13000.182653699994,75.794289630001,53445.06558480001 2025-01-18,07:49:36.000,18,11075363,12125,0,1737186575,13000.263489419995,75.87183006000123,53445.05859768 2025-01-18,07:49:37.000,18,11075296,11885,0,1737186576,13000.27696204,75.73789658999885,53445.072571920005 2025-01-18,07:49:38.000,18,11075430,12365,0,1737186577,13000.33758883,75.80838788999972,53445.05859768 2025-01-18,07:49:39.000,18,11075415,11805,0,1737186578,13000.344325139995,75.77314224000293,53445.09353328001 2025-01-18,07:49:40.000,18,11075415,11805,0,1737186579,13000.324116209995,75.81543701999908,53445.14244312001 2025-01-18,07:49:41.000,18,11075374,12005,0,1737186580,13000.37800669,75.78724050000164,53445.12846888 2025-01-18,07:49:42.000,18,11075339,12085,0,1737186581,13000.41842455,75.75199485000485,53445.170391600004 2025-01-18,07:49:43.000,18,11075446,12085,0,1737186582,13000.37127037999,75.794289630001,53445.18436584001 2025-01-18,07:49:44.000,18,11075440,12125,0,1737186583,13000.47905134,75.794289630001,53445.135455999996 2025-01-18,07:49:45.000,18,11075353,12285,0,1737186584,13000.485787649995,75.75199485000485,53445.2053272 2025-01-18,07:49:46.000,18,11075256,12245,0,1737186585,13000.53294181999,75.794289630001,53445.21231432001 2025-01-18,07:49:47.000,18,11075427,11845,0,1737186586,13000.613777539991,75.75199485000485,53445.25423704 2025-01-18,07:49:48.000,18,11075324,12285,0,1737186587,13000.62051385,75.78019137000229,53445.24724992 2025-01-18,07:49:49.000,18,11075357,12245,0,1737186588,13000.660931710001,75.6956018100027,53445.2751984 2025-01-18,07:49:50.000,18,11075495,12125,0,1737186589,13000.674404329991,75.63215964000119,53445.26122416001 2025-01-18,07:49:51.000,18,11075437,12165,0,1737186590,13000.721558500001,75.6956018100027,53445.2751984 2025-01-18,07:49:52.000,18,11075437,12045,0,1737186591,13000.829339459997,75.60396312000375,53445.21231432001 2025-01-18,07:49:53.000,18,11075334,11885,0,1737186592,13000.910175179997,75.5969139900044,53445.28218552001 2025-01-18,07:49:54.000,18,11075306,12245,0,1737186593,13000.930384109997,75.58986485999776,53445.289172640005 2025-01-18,07:49:55.000,18,11075345,12005,0,1737186594,13000.991010899997,75.55461921000096,53445.35205672001 2025-01-18,07:49:56.000,18,11075368,11805,0,1737186595,13001.038165069993,75.53347182000289,53445.303146879996 2025-01-18,07:49:57.000,18,11075267,11765,0,1737186596,13001.098791859993,75.51937356000417,53445.3450696 2025-01-18,07:49:58.000,18,11075316,11885,0,1737186597,13001.199836509993,75.47707878000074,53445.37301808 2025-01-18,07:49:59.000,18,11075410,12205,0,1737186598,13001.193100199998,75.42068573999859,53445.3450696 2025-01-18,07:50:00.000,18,11075489,12165,0,1737186599,13001.34803532999,75.41363660999923,53445.37301808 2025-01-18,07:50:01.000,18,11075330,12285,0,1737186600,13001.341299019994,75.42773486999795,53445.37301808 2025-01-18,07:50:02.000,18,11075385,12005,0,1737186601,13001.47602522,75.336096179999,53445.40096656001 2025-01-18,07:50:03.000,18,11075391,12005,0,1737186602,13001.502970459995,75.35724357000436,53445.42891504001 2025-01-18,07:50:04.000,18,11075306,12005,0,1737186603,13001.59054248999,75.30789966000157,53445.4149408 2025-01-18,07:50:05.000,18,11075341,12005,0,1737186604,13001.65790559,75.24445749000006,53445.49878624001 2025-01-18,07:50:06.000,18,11075474,12045,0,1737186605,13001.644432969995,75.31494879000093,53445.44288928 2025-01-18,07:50:07.000,18,11075395,11805,0,1737186606,13001.745477619996,75.34314530999836,53445.49179912 2025-01-18,07:50:08.000,18,11075389,12205,0,1737186607,13001.81957703,75.29380140000285,53445.51974760001 2025-01-18,07:50:09.000,18,11075371,12325,0,1737186608,13001.907149059996,75.35019443999772,53445.61756728001 2025-01-18,07:50:10.000,18,11075335,11925,0,1737186609,13001.987984779997,75.26560487999814,53445.673464240004 2025-01-18,07:50:11.000,18,11075319,12245,0,1737186610,13002.028402639997,75.34314530999836,53445.694425600006 2025-01-18,07:50:12.000,18,11075380,12125,0,1737186611,13002.082293120002,75.37839096000243,53445.743335440005 2025-01-18,07:50:13.000,18,11075391,12085,0,1737186612,13002.129447289997,75.336096179999,53445.792245280005 2025-01-18,07:50:14.000,18,11075427,12205,0,1737186613,13002.163128840002,75.4841279100001,53445.80621952 2025-01-18,07:50:15.000,18,11075447,12005,0,1737186614,13002.291118729998,75.46298052000202,53445.87609072 2025-01-18,07:50:16.000,18,11075390,11925,0,1737186615,13002.324800279988,75.4841279100001,53445.911026320005 2025-01-18,07:50:17.000,18,11075433,12085,0,1737186616,13002.371954449998,75.4841279100001,53445.91801344 2025-01-18,07:50:18.000,18,11075394,12325,0,1737186617,13002.365218139988,75.50527529999817,53445.96692328 2025-01-18,07:50:19.000,18,11075314,12165,0,1737186618,13002.425844929989,75.4841279100001,53445.98788464 2025-01-18,07:50:20.000,18,11075364,11965,0,1737186619,13002.520153269994,75.52642269000353,53446.00185888001 2025-01-18,07:50:21.000,18,11075299,11805,0,1737186620,13002.513416959999,75.50527529999817,53446.02282024001 2025-01-18,07:50:22.000,18,11075341,12325,0,1737186621,13002.506680649989,75.5475700800016,53446.029807360006 2025-01-18,07:50:23.000,18,11075333,12205,0,1737186622,13002.580780059994,75.53347182000289,53446.06474296 2025-01-18,07:50:24.000,18,11075382,12125,0,1737186623,13002.63467054,75.5828157299984,53446.14858840001 2025-01-18,07:50:25.000,18,11075422,11965,0,1737186624,13002.60772529999,75.54052095000225,53446.19051112001 2025-01-18,07:50:26.000,18,11075418,12125,0,1737186625,13002.72897887999,75.54052095000225,53446.16256264 2025-01-18,07:50:27.000,18,11075387,11965,0,1737186626,13002.71550626,75.49117703999946,53446.23942096001 2025-01-18,07:50:28.000,18,11075411,11925,0,1737186627,13002.73571519,75.58986485999776,53446.33025352 2025-01-18,07:50:29.000,18,11075346,12005,0,1737186628,13002.79634198,75.58986485999776,53446.30929216 2025-01-18,07:50:30.000,18,11075358,12445,0,1737186629,13002.79634198,75.5828157299984,53446.2533952 2025-01-18,07:50:31.000,18,11075354,12125,0,1737186630,13002.863705079995,75.5475700800016,53446.35820200001 2025-01-18,07:50:32.000,18,11075381,12285,0,1737186631,13002.8771777,75.58986485999776,53446.4280732 2025-01-18,07:50:33.000,18,11075381,11685,0,1737186632,13002.93106817999,75.57576659999904,53446.33025352 2025-01-18,07:50:34.000,18,11075350,11845,0,1737186633,13003.005167589996,75.64625789999991,53446.414098960006 2025-01-18,07:50:35.000,18,11075293,12285,0,1737186634,13003.011903899991,75.56871746999968,53446.46999592 2025-01-18,07:50:36.000,18,11075476,12005,0,1737186635,13003.011903899991,75.61806138000247,53446.532880000006 2025-01-18,07:50:37.000,18,11075567,12125,0,1737186636,13002.97822235,75.67445442000462,53446.44903456 2025-01-18,07:50:38.000,18,11075313,12125,0,1737186637,13003.072530689991,75.60396312000375,53446.53986712 2025-01-18,07:50:39.000,18,11075332,12045,0,1737186638,13003.032112829991,75.62511051000183,53446.55384136001 2025-01-18,07:50:40.000,18,11075446,11965,0,1737186639,13003.072530689991,75.61806138000247,53446.532880000006 2025-01-18,07:50:41.000,18,11075305,12125,0,1737186640,13003.092739619991,75.61806138000247,53446.581789840006 2025-01-18,07:50:42.000,18,11075406,11725,0,1737186641,13002.991694969991,75.63215964000119,53446.679609520004 2025-01-18,07:50:43.000,18,11075454,12325,0,1737186642,13002.99843128,75.64625789999991,53446.62371256001 2025-01-18,07:50:44.000,18,11075321,12245,0,1737186643,13003.065794379996,75.5969139900044,53446.69358376001 2025-01-18,07:50:45.000,18,11075347,12045,0,1737186644,13002.99843128,75.61806138000247,53446.630699680005 2025-01-18,07:50:46.000,18,11075365,12005,0,1737186645,13003.005167589996,75.54052095000225,53446.728519360004 2025-01-18,07:50:47.000,18,11075386,12365,0,1737186646,13003.01864021,75.61806138000247,53446.73550648 2025-01-18,07:50:48.000,18,11075395,12005,0,1737186647,13002.97148603999,75.61101225000311,53446.7774292 2025-01-18,07:50:49.000,18,11075404,12085,0,1737186648,13002.984958659996,75.57576659999904,53446.79140344001 2025-01-18,07:50:50.000,18,11075345,11925,0,1737186649,13002.984958659996,75.57576659999904,53446.72153224001 2025-01-18,07:50:51.000,18,11075366,11925,0,1737186650,13002.964749729996,75.5828157299984,53446.75646784 2025-01-18,07:50:52.000,18,11075301,12045,0,1737186651,13002.883914009995,75.54052095000225,53446.76345496 2025-01-18,07:50:53.000,18,11075285,11965,0,1737186652,13002.89738663,75.58986485999776,53446.71454512 2025-01-18,07:50:54.000,18,11075387,12005,0,1737186653,13002.91759556,75.54052095000225,53446.65166104001 2025-01-18,07:50:55.000,18,11075544,12045,0,1737186654,13002.883914009995,75.61101225000311,53446.7774292 2025-01-18,07:50:56.000,18,11075344,11965,0,1737186655,13002.89065031999,75.51937356000417,53446.77044208001 2025-01-18,07:50:57.000,18,11075391,12565,0,1737186656,13002.863705079995,75.5475700800016,53446.78441632 2025-01-18,07:50:58.000,18,11075397,12205,0,1737186657,13002.78960566999,75.49117703999946,53446.68659664 2025-01-18,07:50:59.000,18,11075374,12045,0,1737186658,13002.75592412,75.4488822600033,53446.71454512 2025-01-18,07:51:00.000,18,11075355,12045,0,1737186659,13002.71550626,75.50527529999817,53446.728519360004 2025-01-18,07:51:01.000,18,11075389,12325,0,1737186660,13002.722242569995,75.53347182000289,53446.75646784 2025-01-18,07:51:02.000,18,11075335,12325,0,1737186661,13002.64814315999,75.5475700800016,53446.74249360001 2025-01-18,07:51:03.000,18,11075351,12005,0,1737186662,13002.61446161,75.47002965000138,53446.75646784 2025-01-18,07:51:04.000,18,11075358,12085,0,1737186663,13002.66835208999,75.47707878000074,53446.68659664 2025-01-18,07:51:05.000,18,11075428,11925,0,1737186664,13002.574043749999,75.46298052000202,53446.65166104001 2025-01-18,07:51:06.000,18,11075494,12005,0,1737186665,13002.594252679999,75.43478400000458,53446.679609520004 2025-01-18,07:51:07.000,18,11075355,12005,0,1737186666,13002.533625889999,75.43478400000458,53446.65166104001 2025-01-18,07:51:08.000,18,11075351,11965,0,1737186667,13002.54709850999,75.42773486999795,53446.69358376001 2025-01-18,07:51:09.000,18,11075411,12165,0,1737186668,13002.486471719989,75.42068573999859,53446.62371256001 2025-01-18,07:51:10.000,18,11075266,12005,0,1737186669,13002.466262789989,75.35724357000436,53446.69358376001 2025-01-18,07:51:11.000,18,11075386,12125,0,1737186670,13002.345009209988,75.30789966000157,53446.57480272001 2025-01-18,07:51:12.000,18,11075534,11925,0,1737186671,13002.358481829993,75.37839096000243,53446.54685424 2025-01-18,07:51:13.000,18,11075454,12085,0,1737186672,13002.371954449998,75.336096179999,53446.59576408 2025-01-18,07:51:14.000,18,11075382,11845,0,1737186673,13002.304591349988,75.30085053000221,53446.61672544 2025-01-18,07:51:15.000,18,11075455,12045,0,1737186674,13002.223755630002,75.27970314000413,53446.4979444 2025-01-18,07:51:16.000,18,11075342,12005,0,1737186675,13002.190074079997,75.19511358000454,53446.50493152001 2025-01-18,07:51:17.000,18,11075377,12325,0,1737186676,13002.122710980002,75.21626097000262,53446.560828480004 2025-01-18,07:51:18.000,18,11075379,11845,0,1737186677,13002.082293120002,75.2021627100039,53446.52589288001 2025-01-18,07:51:19.000,18,11075395,12245,0,1737186678,13002.089029429997,75.18806444999791,53446.48397016001 2025-01-18,07:51:20.000,18,11075225,11965,0,1737186679,13001.974512159992,75.17396618999919,53446.48397016001 2025-01-18,07:51:21.000,18,11075441,12165,0,1737186680,13001.940830610001,75.14576967000176,53446.42108608 2025-01-18,07:51:22.000,18,11075310,11925,0,1737186681,13001.920621680001,75.12462228000368,53446.365189120006 2025-01-18,07:51:23.000,18,11075483,11965,0,1737186682,13001.853258579991,75.07527837000089,53446.33724064001 2025-01-18,07:51:24.000,18,11075460,11965,0,1737186683,13001.81957703,75.04003272000409,53446.40711184001 2025-01-18,07:51:25.000,18,11075455,12285,0,1737186684,13001.772422859991,75.09642575999897,53446.23942096001 2025-01-18,07:51:26.000,18,11075402,11845,0,1737186685,13001.69158713999,75.0259344599981,53446.246408080005 2025-01-18,07:51:27.000,18,11075349,12045,0,1737186686,13001.59054248999,75.03298359000473,53446.30929216 2025-01-18,07:51:28.000,18,11075449,11805,0,1737186687,13001.523179389995,74.84265708000021,53446.21845960001 2025-01-18,07:51:29.000,18,11075328,11965,0,1737186688,13001.49623415,74.94134489999851,53446.21147248 2025-01-18,07:51:30.000,18,11075403,12285,0,1737186689,13001.50970676999,74.892000990003,53446.26736944001 2025-01-18,07:51:31.000,18,11075387,11805,0,1737186690,13001.422134739994,74.96249229000387,53446.14160128 2025-01-18,07:51:32.000,18,11075374,12045,0,1737186691,13001.381716879994,74.91314838000108,53446.057755840004 2025-01-18,07:51:33.000,18,11075430,12045,0,1737186692,13001.374980569999,74.98363968000194,53446.06474296 2025-01-18,07:51:34.000,18,11075311,11965,0,1737186693,13001.267199609989,74.84970620999957,53446.07173008001 2025-01-18,07:51:35.000,18,11075361,12005,0,1737186694,13001.253726989999,74.90609925000172,53445.98788464 2025-01-18,07:51:36.000,18,11075390,12125,0,1737186695,13001.206572819989,74.85675533999893,53445.959936160005 2025-01-18,07:51:37.000,18,11075390,12405,0,1737186696,13001.206572819989,74.80741143000341,53445.98089752001 2025-01-18,07:51:38.000,18,11075378,11925,0,1737186697,13001.152682339998,74.82150969000213,53445.9389748 2025-01-18,07:51:39.000,18,11075376,12005,0,1737186698,13001.092055549998,74.81446056000277,53445.90403920001 2025-01-18,07:51:40.000,18,11075321,11965,0,1737186699,13001.078582929993,74.78626403999806,53445.841155120004 2025-01-18,07:51:41.000,18,11075463,11965,0,1737186700,13001.017956139993,74.75101839000126,53445.71538696001 2025-01-18,07:51:42.000,18,11075417,12005,0,1737186701,13000.997747209993,74.7439692600019,53445.75032256 2025-01-18,07:51:43.000,18,11075304,12165,0,1737186702,13000.997747209993,74.78626403999806,53445.71538696001 2025-01-18,07:51:44.000,18,11075362,12165,0,1737186703,13000.964065660002,74.75806752000062,53445.73634832001 2025-01-18,07:51:45.000,18,11075339,12325,0,1737186704,13000.943856730002,74.76511664999998,53445.65949 2025-01-18,07:51:46.000,18,11075343,11965,0,1737186705,13000.964065660002,74.6452814400036,53445.65949 2025-01-18,07:51:47.000,18,11075313,11965,0,1737186706,13000.923647800002,74.68757621999976,53445.59660592001 2025-01-18,07:51:48.000,18,11075403,12045,0,1737186707,13000.863021010002,74.62413404999825,53445.58263168 2025-01-18,07:51:49.000,18,11075372,11845,0,1737186708,13000.869757319997,74.71577274000447,53445.61756728001 2025-01-18,07:51:50.000,18,11075367,12165,0,1737186709,13000.829339459997,74.66642883000168,53445.54769608001 2025-01-18,07:51:51.000,18,11075427,11925,0,1737186710,13000.829339459997,74.6452814400036,53445.54070896 2025-01-18,07:51:52.000,18,11075385,12285,0,1737186711,13000.802394220002,74.61003578999953,53445.53372184 2025-01-18,07:51:53.000,18,11075347,12325,0,1737186712,13000.815866839992,74.55364275000466,53445.526734720006 2025-01-18,07:51:54.000,18,11075459,12045,0,1737186713,13000.809130529997,74.51839710000058,53445.44288928 2025-01-18,07:51:55.000,18,11075311,12045,0,1737186714,13000.802394220002,74.54659361999802,53445.44288928 2025-01-18,07:51:56.000,18,11075435,12205,0,1737186715,13000.822603150002,74.47610232000443,53445.42891504001 2025-01-18,07:51:57.000,18,11075413,12005,0,1737186716,13000.809130529997,74.40561102000356,53445.39397944 2025-01-18,07:51:58.000,18,11075323,11925,0,1737186717,13000.809130529997,74.35626711000077,53445.36603096 2025-01-18,07:51:59.000,18,11075459,11965,0,1737186718,13000.802394220002,74.29987406999862,53445.4149408 2025-01-18,07:52:00.000,18,11075450,11845,0,1737186719,13000.788921599997,74.34216885000205,53445.43590216 2025-01-18,07:52:01.000,18,11075337,11965,0,1737186720,13000.809130529997,74.2857758099999,53445.47782488001 2025-01-18,07:52:02.000,18,11075379,12085,0,1737186721,13000.721558500001,74.23643190000439,53445.46385064 2025-01-18,07:52:03.000,18,11075423,11845,0,1737186722,13000.741767430001,74.26462842000183,53445.36603096 2025-01-18,07:52:04.000,18,11075341,11805,0,1737186723,13000.694613259991,74.14479320999817,53445.31013400001 2025-01-18,07:52:05.000,18,11075349,12085,0,1737186724,13000.721558500001,74.20823537999968,53445.29615976 2025-01-18,07:52:06.000,18,11075482,12045,0,1737186725,13000.654195399991,74.16594060000352,53445.31013400001 2025-01-18,07:52:07.000,18,11075334,12125,0,1737186726,13000.647459089996,74.14479320999817,53445.289172640005 2025-01-18,07:52:08.000,18,11075328,12285,0,1737186727,13000.660931710001,74.10249843000202,53445.338082480004 2025-01-18,07:52:09.000,18,11075401,11685,0,1737186728,13000.627250159996,74.10954756000137,53445.26122416001 2025-01-18,07:52:10.000,18,11075419,11965,0,1737186729,13000.647459089996,74.12364582000009,53445.28218552001 2025-01-18,07:52:11.000,18,11075387,11965,0,1737186730,13000.60030492,74.09544930000266,53445.303146879996 2025-01-18,07:52:12.000,18,11075386,12085,0,1737186731,13000.58009599,74.10249843000202,53445.21231432001 2025-01-18,07:52:13.000,18,11075412,11965,0,1737186732,13000.505996579996,74.14479320999817,53445.17737872 2025-01-18,07:52:14.000,18,11075461,12165,0,1737186733,13000.58009599,74.15889147000416,53445.21231432001 2025-01-18,07:52:15.000,18,11075444,11885,0,1737186734,13000.47905134,74.18003886000224,53445.2751984 2025-01-18,07:52:16.000,18,11075387,11885,0,1737186735,13000.465578719995,74.19413712000096,53445.22628856 2025-01-18,07:52:17.000,18,11075301,11925,0,1737186736,13000.41168823999,74.24348103000375,53445.15641736 2025-01-18,07:52:18.000,18,11075395,11845,0,1737186737,13000.39821562,74.27872668000055,53445.18436584001 2025-01-18,07:52:19.000,18,11075343,11925,0,1737186738,13000.3173799,74.34216885000205,53445.22628856 2025-01-18,07:52:20.000,18,11075351,12245,0,1737186739,13000.324116209995,74.29282493999926,53445.170391600004 2025-01-18,07:52:21.000,18,11075467,11965,0,1737186740,13000.23654418,74.40561102000356,53445.18436584001 2025-01-18,07:52:22.000,18,11075423,12005,0,1737186741,13000.31064358999,74.4690531899978,53445.32410824 2025-01-18,07:52:23.000,18,11075383,12165,0,1737186742,13000.25675311,74.47610232000443,53445.2751984 2025-01-18,07:52:24.000,18,11075361,11805,0,1737186743,13000.23654418,74.48315145000379,53445.170391600004 2025-01-18,07:52:25.000,18,11075369,12125,0,1737186744,13000.202862629994,74.5324953599993,53445.135455999996 2025-01-18,07:52:26.000,18,11075401,12245,0,1737186745,13000.142235839994,74.58183927000209,53445.21930144 2025-01-18,07:52:27.000,18,11075332,11965,0,1737186746,13000.135499529999,74.52544622999994,53445.191352960006 2025-01-18,07:52:28.000,18,11075302,11965,0,1737186747,13000.081609049994,74.60298666000017,53445.2053272 2025-01-18,07:52:29.000,18,11075499,12045,0,1737186748,13000.081609049994,74.59593753000081,53445.23327568001 2025-01-18,07:52:30.000,18,11075297,11965,0,1737186749,13000.061400119994,74.68757621999976,53445.121481760005 2025-01-18,07:52:31.000,18,11075393,11805,0,1737186750,13000.027718569989,74.70167447999847,53445.135455999996 2025-01-18,07:52:32.000,18,11075434,12245,0,1737186751,13000.020982259994,74.69462534999911,53445.11449464001 2025-01-18,07:52:33.000,18,11075451,11885,0,1737186752,13000.000773329994,74.75101839000126,53445.22628856 2025-01-18,07:52:34.000,18,11075462,11805,0,1737186753,12999.994037019998,74.76511664999998,53445.135455999996 2025-01-18,07:52:35.000,18,11075388,12045,0,1737186754,12999.960355469993,74.75101839000126,53445.16340448001 2025-01-18,07:52:36.000,18,11075454,12205,0,1737186755,12999.940146539993,74.75806752000062,53445.14244312001 2025-01-18,07:52:37.000,18,11075367,11885,0,1737186756,12999.933410229998,74.81446056000277,53445.12846888 2025-01-18,07:52:38.000,18,11075334,11965,0,1737186757,12999.872783439998,74.80036230000405,53445.11449464001 2025-01-18,07:52:39.000,18,11075382,12325,0,1737186758,12999.886256059988,74.78626403999806,53445.23327568001 2025-01-18,07:52:40.000,18,11075286,11765,0,1737186759,12999.859310819993,74.78626403999806,53445.08654616 2025-01-18,07:52:41.000,18,11075384,12005,0,1737186760,12999.832365579998,74.82855882000149,53445.17737872 2025-01-18,07:52:42.000,18,11075431,12245,0,1737186761,12999.879519749993,74.82855882000149,53445.26821128 2025-01-18,07:52:43.000,18,11075464,11965,0,1737186762,12999.798684029993,74.88495186000364,53445.191352960006 2025-01-18,07:52:44.000,18,11075445,12125,0,1737186763,12999.717848309992,74.88495186000364,53445.19834008 2025-01-18,07:52:45.000,18,11075399,11845,0,1737186764,12999.724584620002,74.93429576999915,53445.14244312001 2025-01-18,07:52:46.000,18,11075538,11885,0,1737186765,12999.724584620002,74.86380446999829,53445.14943024 2025-01-18,07:52:47.000,18,11075402,12005,0,1737186766,12999.711111999997,74.84970620999957,53445.16340448001 2025-01-18,07:52:48.000,18,11075415,11925,0,1737186767,12999.650485209997,74.85675533999893,53445.135455999996 2025-01-18,07:52:49.000,18,11075352,11965,0,1737186768,12999.616803659992,74.84265708000021,53445.12846888 2025-01-18,07:52:50.000,18,11075406,12285,0,1737186769,12999.576385799992,74.84265708000021,53445.10750752 2025-01-18,07:52:51.000,18,11075391,11885,0,1737186770,12999.569649489997,74.82855882000149,53445.10750752 2025-01-18,07:52:52.000,18,11075327,12125,0,1737186771,12999.509022699996,74.84265708000021,53445.1005204 2025-01-18,07:52:53.000,18,11075439,11885,0,1737186772,12999.475341149991,74.7933131700047,53445.14943024 2025-01-18,07:52:54.000,18,11075470,11805,0,1737186773,12999.461868530001,74.85675533999893,53445.07955904 2025-01-18,07:52:55.000,18,11075422,12005,0,1737186774,12999.414714359991,74.82855882000149,53445.04462344001 2025-01-18,07:52:56.000,18,11075382,11965,0,1737186775,12999.36082388,74.7792149099987,53445.03763632 2025-01-18,07:52:57.000,18,11075429,11925,0,1737186776,12999.34061495,74.78626403999806,53445.04462344001 2025-01-18,07:52:58.000,18,11075402,12285,0,1737186777,12999.34061495,74.75101839000126,53445.1005204 2025-01-18,07:52:59.000,18,11075445,11885,0,1737186778,12999.30019709,74.68757621999976,53445.05859768 2025-01-18,07:53:00.000,18,11075377,12005,0,1737186779,12999.25977923,74.77216577999934,53444.98872648 2025-01-18,07:53:01.000,18,11075510,12165,0,1737186780,12999.19915244,74.75806752000062,53444.98173936 2025-01-18,07:53:02.000,18,11075260,11965,0,1737186781,12999.17894351,74.62413404999825,53445.00968784 2025-01-18,07:53:03.000,18,11075292,11885,0,1737186782,12999.19241612999,74.7439692600019,53444.99571360001 2025-01-18,07:53:04.000,18,11075433,12045,0,1737186783,12999.15199826999,74.70872360999783,53445.002700720004 2025-01-18,07:53:05.000,18,11075344,12205,0,1737186784,12999.11831672,74.69462534999911,53444.91885528 2025-01-18,07:53:06.000,18,11075419,12045,0,1737186785,12999.11831672,74.62413404999825,53444.86295832 2025-01-18,07:53:07.000,18,11075323,11965,0,1737186786,12999.09137147999,74.62413404999825,53444.91885528 2025-01-18,07:53:08.000,18,11075334,12165,0,1737186787,12999.15199826999,74.6452814400036,53444.93282952 2025-01-18,07:53:09.000,18,11075222,12045,0,1737186788,12999.145261959995,74.59593753000081,53444.93282952 2025-01-18,07:53:10.000,18,11075333,12125,0,1737186789,12999.17220719999,74.56069188000401,53444.89789392001 2025-01-18,07:53:11.000,18,11075436,12005,0,1737186790,12999.19915244,74.55364275000466,53444.84898408001 2025-01-18,07:53:12.000,18,11075425,11965,0,1737186791,12999.185679819995,74.49020058000315,53444.92584240001 2025-01-18,07:53:13.000,18,11075432,12205,0,1737186792,12999.21262505999,74.48315145000379,53444.86994544 2025-01-18,07:53:14.000,18,11075489,11765,0,1737186793,12999.226097679995,74.4972497100025,53444.7511644 2025-01-18,07:53:15.000,18,11075362,11685,0,1737186794,12999.27998816,74.44790579999972,53444.82802272001 2025-01-18,07:53:16.000,18,11075268,11725,0,1737186795,12999.31366970999,74.44790579999972,53444.904881040005 2025-01-18,07:53:17.000,18,11075434,12365,0,1737186796,12999.387769119996,74.4690531899978,53444.80706136001 2025-01-18,07:53:18.000,18,11075354,11925,0,1737186797,12999.38103281,74.37741449999885,53444.84898408001 2025-01-18,07:53:19.000,18,11075353,12125,0,1737186798,12999.428186979996,74.40561102000356,53444.855971200006 2025-01-18,07:53:20.000,18,11075250,11965,0,1737186799,12999.482077460001,74.433807540001,53444.800074239996 2025-01-18,07:53:21.000,18,11075307,12245,0,1737186800,12999.482077460001,74.3985618900042,53444.855971200006 2025-01-18,07:53:22.000,18,11075383,12045,0,1737186801,12999.482077460001,74.32807059000334,53444.855971200006 2025-01-18,07:53:23.000,18,11075389,11845,0,1737186802,12999.535967939992,74.31397233000462,53444.92584240001 2025-01-18,07:53:24.000,18,11075306,11965,0,1737186803,12999.529231629997,74.29987406999862,53444.94680376001 2025-01-18,07:53:25.000,18,11075481,12045,0,1737186804,12999.562913180001,74.27872668000055,53444.91186816 2025-01-18,07:53:26.000,18,11075397,11965,0,1737186805,12999.623539970002,74.36331624000013,53444.88391968 2025-01-18,07:53:27.000,18,11075363,12485,0,1737186806,12999.623539970002,74.3351197200027,53445.00968784 2025-01-18,07:53:28.000,18,11075335,12005,0,1737186807,12999.677430449992,74.38446362999821,53444.91885528 2025-01-18,07:53:29.000,18,11075333,11965,0,1737186808,12999.630276279997,74.36331624000013,53445.002700720004 2025-01-18,07:53:30.000,18,11075441,11965,0,1737186809,12999.663957830002,74.34921798000141,53445.0306492 2025-01-18,07:53:31.000,18,11075341,12085,0,1737186810,12999.717848309992,74.34921798000141,53445.01667496001 2025-01-18,07:53:32.000,18,11075383,12045,0,1737186811,12999.738057239992,74.37036536999949,53444.98173936 2025-01-18,07:53:33.000,18,11075352,12005,0,1737186812,12999.717848309992,74.37741449999885,53445.0306492 2025-01-18,07:53:34.000,18,11075303,12245,0,1737186813,12999.704375690002,74.3985618900042,53445.023662080006 2025-01-18,07:53:35.000,18,11075348,11925,0,1737186814,12999.731320929997,74.3985618900042,53445.072571920005 2025-01-18,07:53:36.000,18,11075456,11965,0,1737186815,12999.670694139997,74.45495492999908,53445.07955904 2025-01-18,07:53:37.000,18,11075377,12205,0,1737186816,12999.684166760002,74.45495492999908,53445.05161056 2025-01-18,07:53:38.000,18,11075385,12005,0,1737186817,12999.711111999997,74.4690531899978,53445.08654616 2025-01-18,07:53:39.000,18,11075315,11845,0,1737186818,12999.724584620002,74.42675841000164,53445.09353328001 2025-01-18,07:53:40.000,18,11075444,12245,0,1737186819,12999.711111999997,74.46200405999843,53445.170391600004 2025-01-18,07:53:41.000,18,11075321,12205,0,1737186820,12999.677430449992,74.53954448999866,53445.07955904 2025-01-18,07:53:42.000,18,11075368,12045,0,1737186821,12999.697639379992,74.51134797000122,53445.14244312001 2025-01-18,07:53:43.000,18,11075420,12125,0,1737186822,12999.704375690002,74.50429884000187,53445.1005204 2025-01-18,07:53:44.000,18,11075331,12165,0,1737186823,12999.670694139997,74.48315145000379,53445.191352960006 2025-01-18,07:53:45.000,18,11075405,11965,0,1737186824,12999.704375690002,74.4972497100025,53445.2053272 2025-01-18,07:53:46.000,18,11075375,12525,0,1737186825,12999.724584620002,74.5324953599993,53445.15641736 2025-01-18,07:53:47.000,18,11075470,11925,0,1737186826,12999.758266169993,74.52544622999994,53445.2751984 2025-01-18,07:53:48.000,18,11075376,12285,0,1737186827,12999.738057239992,74.4972497100025,53445.23327568001 2025-01-18,07:53:49.000,18,11075328,12125,0,1737186828,12999.677430449992,74.50429884000187,53445.31013400001 2025-01-18,07:53:50.000,18,11075372,12085,0,1737186829,12999.717848309992,74.46200405999843,53445.31013400001 2025-01-18,07:53:51.000,18,11075365,12285,0,1737186830,12999.724584620002,74.44085667000036,53445.3450696 2025-01-18,07:53:52.000,18,11075371,12485,0,1737186831,12999.731320929997,74.49020058000315,53445.26122416001 2025-01-18,07:53:53.000,18,11075386,11965,0,1737186832,12999.758266169993,74.48315145000379,53445.21930144 2025-01-18,07:53:54.000,18,11075395,11765,0,1737186833,12999.778475099993,74.46200405999843,53445.359043840006 2025-01-18,07:53:55.000,18,11075274,12125,0,1737186834,12999.677430449992,74.40561102000356,53445.40096656001 2025-01-18,07:53:56.000,18,11075376,11845,0,1737186835,12999.765002480002,74.47610232000443,53445.32410824 2025-01-18,07:53:57.000,18,11075387,12525,0,1737186836,12999.738057239992,74.41266015000292,53445.35205672001 2025-01-18,07:53:58.000,18,11075347,11925,0,1737186837,12999.765002480002,74.41266015000292,53445.39397944 2025-01-18,07:53:59.000,18,11075279,12205,0,1737186838,12999.765002480002,74.32102146000398,53445.4149408 2025-01-18,07:54:00.000,18,11075311,11845,0,1737186839,12999.758266169993,74.31397233000462,53445.4149408 2025-01-18,07:54:01.000,18,11075300,12005,0,1737186840,12999.771738789997,74.29987406999862,53445.40096656001 2025-01-18,07:54:02.000,18,11075294,12245,0,1737186841,12999.778475099993,74.27167755000119,53445.44987640001 2025-01-18,07:54:03.000,18,11075356,12045,0,1737186842,12999.818892959993,74.27872668000055,53445.49878624001 2025-01-18,07:54:04.000,18,11075387,12005,0,1737186843,12999.818892959993,74.31397233000462,53445.44288928 2025-01-18,07:54:05.000,18,11075345,12165,0,1737186844,12999.832365579998,74.2857758099999,53445.47782488001 2025-01-18,07:54:06.000,18,11075387,12365,0,1737186845,12999.866047129988,74.2223336399984,53445.49878624001 2025-01-18,07:54:07.000,18,11075451,11965,0,1737186846,12999.859310819993,74.25757929000247,53445.47782488001 2025-01-18,07:54:08.000,18,11075390,12045,0,1737186847,12999.899728679993,74.32807059000334,53445.526734720006 2025-01-18,07:54:09.000,18,11075423,12165,0,1737186848,12999.892992369998,74.32102146000398,53445.56865744001 2025-01-18,07:54:10.000,18,11075377,12125,0,1737186849,12999.953619159998,74.2857758099999,53445.526734720006 2025-01-18,07:54:11.000,18,11075389,12205,0,1737186850,12999.926673919988,74.29282493999926,53445.526734720006 2025-01-18,07:54:12.000,18,11075436,11925,0,1737186851,12999.987300709989,74.39151276000484,53445.54769608001 2025-01-18,07:54:13.000,18,11075432,12165,0,1737186852,12999.973828089998,74.34921798000141,53445.5546832 2025-01-18,07:54:14.000,18,11075452,12005,0,1737186853,12999.980564399993,74.37036536999949,53445.61756728001 2025-01-18,07:54:15.000,18,11075424,12285,0,1737186854,12999.960355469993,74.39151276000484,53445.575644560005 2025-01-18,07:54:16.000,18,11075302,12045,0,1737186855,13000.007509639989,74.36331624000013,53445.54070896 2025-01-18,07:54:17.000,18,11075464,12445,0,1737186856,13000.027718569989,74.44085667000036,53445.5546832 2025-01-18,07:54:18.000,18,11075229,12125,0,1737186857,13000.014245949998,74.38446362999821,53445.694425600006 2025-01-18,07:54:19.000,18,11075376,12165,0,1737186858,13000.041191189994,74.41266015000292,53445.75032256 2025-01-18,07:54:20.000,18,11075359,12205,0,1737186859,13000.068136429989,74.40561102000356,53445.722374080004 2025-01-18,07:54:21.000,18,11075335,12165,0,1737186860,13000.061400119994,74.36331624000013,53445.70141272 2025-01-18,07:54:22.000,18,11075466,12045,0,1737186861,13000.034454879999,74.4690531899978,53445.75730968 2025-01-18,07:54:23.000,18,11075413,11805,0,1737186862,13000.061400119994,74.45495492999908,53445.73634832001 2025-01-18,07:54:24.000,18,11075354,12205,0,1737186863,13000.047927499989,74.39151276000484,53445.78525816001 2025-01-18,07:54:25.000,18,11075342,12125,0,1737186864,13000.020982259994,74.46200405999843,53445.82019376 2025-01-18,07:54:26.000,18,11075382,12205,0,1737186865,13000.034454879999,74.56069188000401,53445.743335440005 2025-01-18,07:54:27.000,18,11075290,11845,0,1737186866,13000.034454879999,74.45495492999908,53445.85512936001 2025-01-18,07:54:28.000,18,11075359,11965,0,1737186867,13000.027718569989,74.50429884000187,53445.792245280005 2025-01-18,07:54:29.000,18,11075404,12085,0,1737186868,13000.034454879999,74.53954448999866,53445.8691036 2025-01-18,07:54:30.000,18,11075429,12605,0,1737186869,13000.041191189994,74.61708491999889,53445.77827104 2025-01-18,07:54:31.000,18,11075285,12405,0,1737186870,13000.007509639989,74.4690531899978,53445.78525816001 2025-01-18,07:54:32.000,18,11075332,12285,0,1737186871,13000.041191189994,74.54659361999802,53445.890064960004 2025-01-18,07:54:33.000,18,11075277,12165,0,1737186872,13000.047927499989,74.51134797000122,53445.9389748 2025-01-18,07:54:34.000,18,11075396,12085,0,1737186873,13000.088345359989,74.4972497100025,53445.90403920001 2025-01-18,07:54:35.000,18,11075430,11965,0,1737186874,13000.027718569989,74.59593753000081,53445.96692328 2025-01-18,07:54:36.000,18,11075378,12405,0,1737186875,13000.054663809999,74.54659361999802,53445.9389748 2025-01-18,07:54:37.000,18,11075357,12485,0,1737186876,13000.007509639989,74.4972497100025,53445.959936160005 2025-01-18,07:54:38.000,18,11075369,12085,0,1737186877,13000.014245949998,74.5324953599993,53446.05076872001 2025-01-18,07:54:39.000,18,11075392,11885,0,1737186878,13000.034454879999,74.52544622999994,53445.9389748 2025-01-18,07:54:40.000,18,11075421,12085,0,1737186879,13000.020982259994,74.51134797000122,53445.99487176 2025-01-18,07:54:41.000,18,11075392,11805,0,1737186880,13000.034454879999,74.53954448999866,53445.98089752001 2025-01-18,07:54:42.000,18,11075433,12205,0,1737186881,13000.020982259994,74.56069188000401,53446.008846000004 2025-01-18,07:54:43.000,18,11075387,12125,0,1737186882,13000.007509639989,74.48315145000379,53445.959936160005 2025-01-18,07:54:44.000,18,11075475,11925,0,1737186883,12999.973828089998,74.52544622999994,53446.029807360006 2025-01-18,07:54:45.000,18,11075406,12085,0,1737186884,12999.926673919988,74.45495492999908,53446.01583312 2025-01-18,07:54:46.000,18,11075442,12205,0,1737186885,12999.940146539993,74.56774101000337,53445.959936160005 2025-01-18,07:54:47.000,18,11075331,11845,0,1737186886,12999.919937609993,74.49020058000315,53445.9739104 2025-01-18,07:54:48.000,18,11075385,11965,0,1737186887,12999.933410229998,74.48315145000379,53445.96692328 2025-01-18,07:54:49.000,18,11075386,12165,0,1737186888,12999.859310819993,74.53954448999866,53446.03679448 2025-01-18,07:54:50.000,18,11075405,11965,0,1737186889,12999.919937609993,74.50429884000187,53445.96692328 2025-01-18,07:54:51.000,18,11075345,12125,0,1737186890,12999.933410229998,74.433807540001,53446.06474296 2025-01-18,07:54:52.000,18,11075339,12085,0,1737186891,12999.818892959993,74.48315145000379,53446.02282024001 2025-01-18,07:54:53.000,18,11075354,12085,0,1737186892,12999.798684029993,74.41970928000228,53446.01583312 2025-01-18,07:54:54.000,18,11075345,11805,0,1737186893,12999.798684029993,74.44790579999972,53446.06474296 2025-01-18,07:54:55.000,18,11075335,12125,0,1737186894,12999.711111999997,74.3985618900042,53445.95294904001 2025-01-18,07:54:56.000,18,11075349,12045,0,1737186895,12999.731320929997,74.42675841000164,53445.98788464 2025-01-18,07:54:57.000,18,11075365,12085,0,1737186896,12999.663957830002,74.32102146000398,53445.862116480006 2025-01-18,07:54:58.000,18,11075392,11965,0,1737186897,12999.704375690002,74.29987406999862,53445.95294904001 2025-01-18,07:54:59.000,18,11075348,12205,0,1737186898,12999.630276279997,74.27872668000055,53445.84814224 2025-01-18,07:55:00.000,18,11075413,11885,0,1737186899,12999.630276279997,74.32102146000398,53445.8691036 2025-01-18,07:55:01.000,18,11075392,12005,0,1737186900,12999.562913180001,74.24348103000375,53445.90403920001 2025-01-18,07:55:02.000,18,11075395,12245,0,1737186901,12999.522495320001,74.23643190000439,53445.87609072 2025-01-18,07:55:03.000,18,11075356,11845,0,1737186902,12999.475341149991,74.26462842000183,53445.82718088 2025-01-18,07:55:04.000,18,11075419,12205,0,1737186903,12999.509022699996,74.14479320999817,53445.743335440005 2025-01-18,07:55:05.000,18,11075414,12165,0,1737186904,12999.482077460001,74.15889147000416,53445.722374080004 2025-01-18,07:55:06.000,18,11075357,11845,0,1737186905,12999.455132219991,74.12364582000009,53445.77128392 2025-01-18,07:55:07.000,18,11075466,11805,0,1737186906,12999.428186979996,74.12364582000009,53445.80621952 2025-01-18,07:55:08.000,18,11075315,12005,0,1737186907,12999.374296499991,74.07430191000458,53445.75730968 2025-01-18,07:55:09.000,18,11075381,11925,0,1737186908,12999.374296499991,74.06020364999858,53445.743335440005 2025-01-18,07:55:10.000,18,11075381,12005,0,1737186909,12999.34061495,74.06725277999794,53445.68045136 2025-01-18,07:55:11.000,18,11075405,12005,0,1737186910,12999.266515539995,74.06020364999858,53445.65250288 2025-01-18,07:55:12.000,18,11075411,12485,0,1737186911,12999.246306609995,73.96856495999964,53445.694425600006 2025-01-18,07:55:13.000,18,11075402,11925,0,1737186912,12999.27998816,74.06725277999794,53445.63852864 2025-01-18,07:55:14.000,18,11075322,12005,0,1737186913,12999.205888749995,74.06020364999858,53445.575644560005 2025-01-18,07:55:15.000,18,11075412,11685,0,1737186914,12999.17220719999,74.03200713000115,53445.61058016 2025-01-18,07:55:16.000,18,11075442,12365,0,1737186915,12999.15873458,73.96151583000028,53445.47782488001 2025-01-18,07:55:17.000,18,11075381,12045,0,1737186916,12999.125053029995,74.01790887000243,53445.484812 2025-01-18,07:55:18.000,18,11075431,11965,0,1737186917,12999.15873458,74.01085974000307,53445.505773360004 2025-01-18,07:55:19.000,18,11075356,12165,0,1737186918,12999.165470889995,73.91922105000413,53445.43590216 2025-01-18,07:55:20.000,18,11075379,12005,0,1737186919,12999.09137147999,74.0390562600005,53445.38699232 2025-01-18,07:55:21.000,18,11075413,12165,0,1737186920,12999.05095361999,73.98971234999772,53445.42891504001 2025-01-18,07:55:22.000,18,11075421,12405,0,1737186921,12999.05095361999,73.91217192000477,53445.44987640001 2025-01-18,07:55:23.000,18,11075410,12005,0,1737186922,12999.003799449994,73.86987714000134,53445.4149408 2025-01-18,07:55:24.000,18,11075479,11885,0,1737186923,12998.943172659994,73.86282801000198,53445.39397944 2025-01-18,07:55:25.000,18,11075357,12045,0,1737186924,12998.875809559999,73.78528758000175,53445.38000520001 2025-01-18,07:55:26.000,18,11075397,11765,0,1737186925,12998.922963729994,73.8769262700007,53445.2751984 2025-01-18,07:55:27.000,18,11075466,12085,0,1737186926,12998.815182769999,73.75709106000431,53445.36603096 2025-01-18,07:55:28.000,18,11075394,12005,0,1737186927,12998.835391699999,73.77823845000239,53445.25423704 2025-01-18,07:55:29.000,18,11075446,12565,0,1737186928,12998.835391699999,73.78528758000175,53445.21930144 2025-01-18,07:55:30.000,18,11075394,12085,0,1737186929,12998.808446459989,73.65840323999873,53445.240262800005 2025-01-18,07:55:31.000,18,11075331,12205,0,1737186930,12998.727610739988,73.6302067200013,53445.170391600004 2025-01-18,07:55:32.000,18,11075454,11925,0,1737186931,12998.815182769999,73.5949610700045,53445.21930144 2025-01-18,07:55:33.000,18,11075343,11885,0,1737186932,12998.801710149994,73.6302067200013,53445.16340448001 2025-01-18,07:55:34.000,18,11075458,12045,0,1737186933,12998.801710149994,73.531518900003,53445.135455999996 2025-01-18,07:55:35.000,18,11075449,12285,0,1737186934,12998.794973839998,73.48922411999956,53445.121481760005 2025-01-18,07:55:36.000,18,11075440,12285,0,1737186935,12998.714138119998,73.51742064000427,53445.14244312001 2025-01-18,07:55:37.000,18,11075436,12085,0,1737186936,12998.714138119998,73.44692934000341,53445.08654616 2025-01-18,07:55:38.000,18,11075551,11765,0,1737186937,12998.640038709993,73.36938891000318,53444.98173936 2025-01-18,07:55:39.000,18,11075310,12045,0,1737186938,12998.687192879988,73.27070109000488,53445.05161056 2025-01-18,07:55:40.000,18,11075335,12005,0,1737186939,12998.720874429993,73.24250457000016,53445.072571920005 2025-01-18,07:55:41.000,18,11075467,11885,0,1737186940,12998.680456569993,73.21430805000273,53445.1005204 2025-01-18,07:55:42.000,18,11075373,12285,0,1737186941,12998.673720259998,73.16496413999994,53445.00968784 2025-01-18,07:55:43.000,18,11075411,12045,0,1737186942,12998.613093469998,73.10152196999843,53444.93282952 2025-01-18,07:55:44.000,18,11075509,12245,0,1737186943,12998.640038709993,73.16496413999994,53444.94680376001 2025-01-18,07:55:45.000,18,11075362,12325,0,1737186944,12998.579411919993,73.05217806000292,53444.88391968 2025-01-18,07:55:46.000,18,11075442,12325,0,1737186945,12998.586148230002,73.01693240999884,53444.87693256001 2025-01-18,07:55:47.000,18,11075370,11885,0,1737186946,12998.619829779993,72.90414633000182,53444.855971200006 2025-01-18,07:55:48.000,18,11075436,12125,0,1737186947,12998.586148230002,72.91119546000118,53444.855971200006 2025-01-18,07:55:49.000,18,11075372,12045,0,1737186948,12998.586148230002,72.85480241999903,53444.80706136001 2025-01-18,07:55:50.000,18,11075453,11965,0,1737186949,12998.592884539998,72.76316373000009,53444.77911288001 2025-01-18,07:55:51.000,18,11075392,12165,0,1737186950,12998.572675609998,72.70677068999794,53444.76513864 2025-01-18,07:55:52.000,18,11075423,12245,0,1737186951,12998.579411919993,72.74201634000201,53444.84898408001 2025-01-18,07:55:53.000,18,11075377,12005,0,1737186952,12998.599620849993,72.72791808000329,53444.73020304001 2025-01-18,07:55:54.000,18,11075293,12045,0,1737186953,12998.599620849993,72.75611460000073,53444.67430608 2025-01-18,07:55:55.000,18,11075307,12205,0,1737186954,12998.606357160003,72.70677068999794,53444.688280320006 2025-01-18,07:55:56.000,18,11075429,12445,0,1737186955,12998.592884539998,72.68562329999986,53444.69526744 2025-01-18,07:55:57.000,18,11075396,12405,0,1737186956,12998.633302399998,72.63627939000435,53444.69526744 2025-01-18,07:55:58.000,18,11075328,11965,0,1737186957,12998.572675609998,72.62218112999835,53444.7162288 2025-01-18,07:55:59.000,18,11075373,12245,0,1737186958,12998.579411919993,72.60103374000028,53444.67430608 2025-01-18,07:56:00.000,18,11075414,12005,0,1737186959,12998.538994059993,72.60808286999963,53444.667318960004 2025-01-18,07:56:01.000,18,11075368,12005,0,1737186960,12998.552466679997,72.65037765000307,53444.632383359996 2025-01-18,07:56:02.000,18,11075451,11965,0,1737186961,12998.512048819997,72.63627939000435,53444.62539624 2025-01-18,07:56:03.000,18,11075346,12045,0,1737186962,12998.505312510002,72.65037765000307,53444.6463576 2025-01-18,07:56:04.000,18,11075452,12325,0,1737186963,12998.532257749997,72.615131999999,53444.54155080001 2025-01-18,07:56:05.000,18,11075445,12165,0,1737186964,12998.545730370002,72.62923025999771,53444.56251216001 2025-01-18,07:56:06.000,18,11075385,12085,0,1737186965,12998.518785129992,72.60103374000028,53444.56251216001 2025-01-18,07:56:07.000,18,11075414,12405,0,1737186966,12998.505312510002,72.6433285200037,53444.59046064001 2025-01-18,07:56:08.000,18,11075363,11725,0,1737186967,12998.464894650002,72.58693548000156,53444.618409120005 2025-01-18,07:56:09.000,18,11075453,12005,0,1737186968,12998.552466679997,72.62923025999771,53444.56251216001 2025-01-18,07:56:10.000,18,11075469,12245,0,1737186969,12998.545730370002,72.67152504000114,53444.55552504 2025-01-18,07:56:11.000,18,11075395,12165,0,1737186970,12998.512048819997,72.59398461000092,53444.60443488 2025-01-18,07:56:12.000,18,11075437,11925,0,1737186971,12998.512048819997,72.59398461000092,53444.667318960004 2025-01-18,07:56:13.000,18,11075425,12245,0,1737186972,12998.532257749997,72.56578809000348,53444.59046064001 2025-01-18,07:56:14.000,18,11075337,12045,0,1737186973,12998.538994059993,72.60808286999963,53444.62539624 2025-01-18,07:56:15.000,18,11075388,11965,0,1737186974,12998.538994059993,72.5798863500022,53444.59046064001 2025-01-18,07:56:16.000,18,11075396,12045,0,1737186975,12998.532257749997,72.53759156999877,53444.632383359996 2025-01-18,07:56:17.000,18,11075448,12005,0,1737186976,12998.518785129992,72.51644418000069,53444.70225456 2025-01-18,07:56:18.000,18,11075353,12045,0,1737186977,12998.512048819997,72.5798863500022,53444.59046064001 2025-01-18,07:56:19.000,18,11075386,11925,0,1737186978,12998.552466679997,72.4671002699979,53444.66033184001 2025-01-18,07:56:20.000,18,11075366,11925,0,1737186979,12998.512048819997,72.51644418000069,53444.61142200001 2025-01-18,07:56:21.000,18,11075314,11925,0,1737186980,12998.525521440002,72.57283722000284,53444.618409120005 2025-01-18,07:56:22.000,18,11075473,11965,0,1737186981,12998.525521440002,72.4671002699979,53444.6463576 2025-01-18,07:56:23.000,18,11075436,12245,0,1737186982,12998.545730370002,72.49529679000261,53444.632383359996 2025-01-18,07:56:24.000,18,11075370,11885,0,1737186983,12998.552466679997,72.41775636000239,53444.5764864 2025-01-18,07:56:25.000,18,11075570,11925,0,1737186984,12998.592884539998,72.42480549000175,53444.66033184001 2025-01-18,07:56:26.000,18,11075393,12285,0,1737186985,12998.599620849993,72.4811985300039,53444.68129320001 2025-01-18,07:56:27.000,18,11075483,12565,0,1737186986,12998.579411919993,72.4318546200011,53444.72321592 2025-01-18,07:56:28.000,18,11075320,12205,0,1737186987,12998.613093469998,72.40365810000367,53444.74417728 2025-01-18,07:56:29.000,18,11075310,12485,0,1737186988,12998.592884539998,72.38251070999831,53444.737190160005 2025-01-18,07:56:30.000,18,11075421,11965,0,1737186989,12998.606357160003,72.34726506000152,53444.667318960004 2025-01-18,07:56:31.000,18,11075333,11965,0,1737186990,12998.633302399998,72.31906854000408,53444.737190160005 2025-01-18,07:56:32.000,18,11075288,12005,0,1737186991,12998.653511329998,72.34021593000216,53444.77911288001 2025-01-18,07:56:33.000,18,11075359,12085,0,1737186992,12998.666983949988,72.31906854000408,53444.8210356 2025-01-18,07:56:34.000,18,11075527,12125,0,1737186993,12998.707401809988,72.29087201999937,53444.855971200006 2025-01-18,07:56:35.000,18,11075334,12205,0,1737186994,12998.720874429993,72.37546157999896,53444.77212576 2025-01-18,07:56:36.000,18,11075370,12245,0,1737186995,12998.666983949988,72.3331668000028,53444.81404848 2025-01-18,07:56:37.000,18,11075423,12045,0,1737186996,12998.626566090003,72.32611767000344,53444.84199696 2025-01-18,07:56:38.000,18,11075420,12125,0,1737186997,12998.613093469998,72.3684124499996,53444.86994544 2025-01-18,07:56:39.000,18,11075444,11925,0,1737186998,12998.653511329998,72.29087201999937,53444.86295832 2025-01-18,07:56:40.000,18,11075438,12045,0,1737186999,12998.653511329998,72.30497027999809,53444.80706136001 2025-01-18,07:56:41.000,18,11075293,12005,0,1737187000,12998.666983949988,72.30497027999809,53444.835009840004 2025-01-18,07:56:42.000,18,11075377,12165,0,1737187001,12998.633302399998,72.31201941000472,53444.8909068 2025-01-18,07:56:43.000,18,11075411,11885,0,1737187002,12998.693929189998,72.31201941000472,53444.953790880005 2025-01-18,07:56:44.000,18,11075335,12325,0,1737187003,12998.613093469998,72.28382289000001,53444.91885528 2025-01-18,07:56:45.000,18,11075323,11965,0,1737187004,12998.626566090003,72.29792114999873,53444.953790880005 2025-01-18,07:56:46.000,18,11075353,11805,0,1737187005,12998.646775019988,72.29087201999937,53444.960778 2025-01-18,07:56:47.000,18,11075421,11965,0,1737187006,12998.552466679997,72.21333158999914,53444.98872648 2025-01-18,07:56:48.000,18,11075329,12085,0,1737187007,12998.552466679997,72.28382289000001,53444.967765119996 2025-01-18,07:56:49.000,18,11075321,12005,0,1737187008,12998.592884539998,72.29087201999937,53444.93981664 2025-01-18,07:56:50.000,18,11075422,12085,0,1737187009,12998.633302399998,72.29792114999873,53444.98173936 2025-01-18,07:56:51.000,18,11075442,12125,0,1737187010,12998.653511329998,72.28382289000001,53445.00968784 2025-01-18,07:56:52.000,18,11075475,12365,0,1737187011,12998.693929189998,72.24857724000321,53445.00968784 2025-01-18,07:56:53.000,18,11075342,12285,0,1737187012,12998.673720259998,72.31906854000408,53445.09353328001 2025-01-18,07:56:54.000,18,11075487,11805,0,1737187013,12998.640038709993,72.31906854000408,53445.01667496001 2025-01-18,07:56:55.000,18,11075251,12045,0,1737187014,12998.680456569993,72.27677376000065,53445.1005204 2025-01-18,07:56:56.000,18,11075455,12085,0,1737187015,12998.653511329998,72.26972463000129,53445.18436584001 2025-01-18,07:56:57.000,18,11075407,11925,0,1737187016,12998.646775019988,72.26267550000193,53445.21930144 2025-01-18,07:56:58.000,18,11075347,12285,0,1737187017,12998.565939300002,72.28382289000001,53445.17737872 2025-01-18,07:56:59.000,18,11075422,11965,0,1737187018,12998.572675609998,72.19218420000107,53445.17737872 2025-01-18,07:57:00.000,18,11075386,11965,0,1737187019,12998.518785129992,72.29792114999873,53445.121481760005 2025-01-18,07:57:01.000,18,11075445,11965,0,1737187020,12998.545730370002,72.29087201999937,53445.16340448001 2025-01-18,07:57:02.000,18,11075454,12125,0,1737187021,12998.498576199992,72.21333158999914,53445.21231432001 2025-01-18,07:57:03.000,18,11075314,12045,0,1737187022,12998.485103580002,72.20628245999978,53445.16340448001 2025-01-18,07:57:04.000,18,11075464,12205,0,1737187023,12998.444685720002,72.16398768000363,53445.170391600004 2025-01-18,07:57:05.000,18,11075251,12165,0,1737187024,12998.404267860002,72.17808594000235,53445.135455999996 2025-01-18,07:57:06.000,18,11075420,11965,0,1737187025,12998.357113689992,72.19923333000042,53445.23327568001 2025-01-18,07:57:07.000,18,11075465,12285,0,1737187026,12998.283014280001,72.1216929000002,53445.26821128 2025-01-18,07:57:08.000,18,11075380,11885,0,1737187027,12998.256069039991,72.13579115999892,53445.12846888 2025-01-18,07:57:09.000,18,11075400,12245,0,1737187028,12998.148288079996,72.04415246999997,53445.18436584001 2025-01-18,07:57:10.000,18,11075337,12085,0,1737187029,12998.14155177,72.07234899000468,53445.15641736 2025-01-18,07:57:11.000,18,11075412,12285,0,1737187030,12998.067452359996,72.05120159999933,53445.072571920005 2025-01-18,07:57:12.000,18,11075362,12085,0,1737187031,12998.09439759999,72.00890682000318,53445.12846888 2025-01-18,07:57:13.000,18,11075346,12045,0,1737187032,12998.01356187999,71.94546465000167,53445.10750752 2025-01-18,07:57:14.000,18,11075379,12285,0,1737187033,12997.9596714,71.99480856000446,53445.09353328001 2025-01-18,07:57:15.000,18,11075344,12045,0,1737187034,12997.91251722999,71.96661203999975,53445.121481760005 2025-01-18,07:57:16.000,18,11075394,12205,0,1737187035,12997.91251722999,71.96661203999975,53445.12846888 2025-01-18,07:57:17.000,18,11075410,12045,0,1737187036,12997.885571989995,71.9736611699991,53445.08654616 2025-01-18,07:57:18.000,18,11075264,12245,0,1737187037,12997.885571989995,72.04415246999997,53445.072571920005 2025-01-18,07:57:19.000,18,11075387,12045,0,1737187038,12997.79799996,71.95956291000039,53445.11449464001 2025-01-18,07:57:20.000,18,11075395,12325,0,1737187039,12997.77779103,71.94546465000167,53445.023662080006 2025-01-18,07:57:21.000,18,11075400,12245,0,1737187040,12997.723900549994,71.91021900000487,53444.98173936 2025-01-18,07:57:22.000,18,11075401,11885,0,1737187041,12997.703691619994,71.89612073999888,53445.03763632 2025-01-18,07:57:23.000,18,11075292,12245,0,1737187042,12997.696955309999,71.88907160999952,53444.97475224001 2025-01-18,07:57:24.000,18,11075475,11965,0,1737187043,12997.676746379999,71.88202248000016,53445.023662080006 2025-01-18,07:57:25.000,18,11075362,12125,0,1737187044,12997.717164239999,71.88907160999952,53444.91885528 2025-01-18,07:57:26.000,18,11075340,12045,0,1737187045,12997.629592209989,71.84677683000336,53445.023662080006 2025-01-18,07:57:27.000,18,11075417,12005,0,1737187046,12997.643064829994,71.85382596000272,53445.0306492 2025-01-18,07:57:28.000,18,11075313,12165,0,1737187047,12997.683482689994,71.86792422000144,53445.00968784 2025-01-18,07:57:29.000,18,11075474,12285,0,1737187048,12997.737373169999,71.83267857000465,53445.072571920005 2025-01-18,07:57:30.000,18,11075368,11885,0,1737187049,12997.69021899999,71.76218727000378,53444.97475224001 2025-01-18,07:57:31.000,18,11075391,12245,0,1737187050,12997.683482689994,71.7762855300025,53445.00968784 2025-01-18,07:57:32.000,18,11075357,12165,0,1737187051,12997.703691619994,71.80448204999993,53445.03763632 2025-01-18,07:57:33.000,18,11075351,12125,0,1737187052,12997.670010069989,71.79743292000057,53444.99571360001 2025-01-18,07:57:34.000,18,11075421,11885,0,1737187053,12997.703691619994,71.71284336000099,53444.93981664 2025-01-18,07:57:35.000,18,11075396,12325,0,1737187054,12997.717164239999,71.78333466000186,53444.953790880005 2025-01-18,07:57:36.000,18,11075411,12285,0,1737187055,12997.69021899999,71.69874510000227,53444.967765119996 2025-01-18,07:57:37.000,18,11075347,12205,0,1737187056,12997.663273759994,71.65645031999884,53444.93981664 2025-01-18,07:57:38.000,18,11075342,12005,0,1737187057,12997.676746379999,71.7269416199997,53444.88391968 2025-01-18,07:57:39.000,18,11075439,12045,0,1737187058,12997.670010069989,71.73399074999907,53444.967765119996 2025-01-18,07:57:40.000,18,11075414,11805,0,1737187059,12997.643064829994,71.67759771000419,53444.93981664 2025-01-18,07:57:41.000,18,11075417,11965,0,1737187060,12997.676746379999,71.70579423000163,53444.97475224001 2025-01-18,07:57:42.000,18,11075357,12205,0,1737187061,12997.663273759994,71.68464684000355,53444.97475224001 2025-01-18,07:57:43.000,18,11075384,11965,0,1737187062,12997.663273759994,71.74103987999843,53444.93981664 2025-01-18,07:57:44.000,18,11075279,12445,0,1737187063,12997.663273759994,71.74103987999843,53444.92584240001 2025-01-18,07:57:45.000,18,11075445,11965,0,1737187064,12997.622855899994,71.76923640000314,53444.91186816 2025-01-18,07:57:46.000,18,11075381,12165,0,1737187065,12997.616119589999,71.71284336000099,53444.98173936 2025-01-18,07:57:47.000,18,11075439,12325,0,1737187066,12997.622855899994,71.78333466000186,53444.8909068 2025-01-18,07:57:48.000,18,11075419,12165,0,1737187067,12997.622855899994,71.71989249000035,53444.91885528 2025-01-18,07:57:49.000,18,11075396,12445,0,1737187068,12997.670010069989,71.7269416199997,53444.94680376001 2025-01-18,07:57:50.000,18,11075341,12005,0,1737187069,12997.69021899999,71.80448204999993,53444.93981664 2025-01-18,07:57:51.000,18,11075385,12165,0,1737187070,12997.683482689994,71.74808900999778,53444.86295832 2025-01-18,07:57:52.000,18,11075460,12085,0,1737187071,12997.676746379999,71.69169597000291,53444.87693256001 2025-01-18,07:57:53.000,18,11075479,12125,0,1737187072,12997.676746379999,71.74103987999843,53444.904881040005 2025-01-18,07:57:54.000,18,11075332,12005,0,1737187073,12997.670010069989,71.81153117999929,53444.86994544 2025-01-18,07:57:55.000,18,11075371,12245,0,1737187074,12997.670010069989,71.86087509000208,53444.84898408001 2025-01-18,07:57:56.000,18,11075356,12245,0,1737187075,12997.696955309999,71.84677683000336,53444.94680376001 2025-01-18,07:57:57.000,18,11075317,12165,0,1737187076,12997.703691619994,71.79743292000057,53444.93981664 2025-01-18,07:57:58.000,18,11075483,12325,0,1737187077,12997.663273759994,71.76218727000378,53444.855971200006 2025-01-18,07:57:59.000,18,11075415,12245,0,1737187078,12997.723900549994,71.86792422000144,53444.93981664 2025-01-18,07:58:00.000,18,11075397,12005,0,1737187079,12997.71042792999,71.83267857000465,53444.93282952 2025-01-18,07:58:01.000,18,11075385,12085,0,1737187080,12997.676746379999,71.85382596000272,53444.953790880005 2025-01-18,07:58:02.000,18,11075374,12125,0,1737187081,12997.703691619994,71.81153117999929,53444.94680376001 2025-01-18,07:58:03.000,18,11075340,12325,0,1737187082,12997.717164239999,71.81153117999929,53444.835009840004 2025-01-18,07:58:04.000,18,11075410,12125,0,1737187083,12997.737373169999,71.80448204999993,53444.88391968 2025-01-18,07:58:05.000,18,11075428,12365,0,1737187084,12997.737373169999,71.86792422000144,53444.88391968 2025-01-18,07:58:06.000,18,11075336,12365,0,1737187085,12997.73063685999,71.83267857000465,53444.92584240001 2025-01-18,07:58:07.000,18,11075398,12045,0,1737187086,12997.744109479994,71.839727700004,53444.87693256001 2025-01-18,07:58:08.000,18,11075313,12405,0,1737187087,12997.717164239999,71.81858030999865,53444.97475224001 2025-01-18,07:58:09.000,18,11075319,11845,0,1737187088,12997.723900549994,71.88202248000016,53444.88391968 2025-01-18,07:58:10.000,18,11075357,12125,0,1737187089,12997.69021899999,71.8749733500008,53444.86295832 2025-01-18,07:58:11.000,18,11075433,11965,0,1737187090,12997.737373169999,71.93136639000295,53444.86295832 2025-01-18,07:58:12.000,18,11075275,12125,0,1737187091,12997.670010069989,71.92431726000359,53444.82802272001 2025-01-18,07:58:13.000,18,11075383,12285,0,1737187092,12997.703691619994,71.91726813000423,53444.88391968 2025-01-18,07:58:14.000,18,11075255,12405,0,1737187093,12997.683482689994,71.90316986999824,53444.98173936 2025-01-18,07:58:15.000,18,11075292,12245,0,1737187094,12997.622855899994,71.88907160999952,53444.89789392001 2025-01-18,07:58:16.000,18,11075344,12005,0,1737187095,12997.649801139989,71.92431726000359,53444.800074239996 2025-01-18,07:58:17.000,18,11075345,12205,0,1737187096,12997.683482689994,71.92431726000359,53444.87693256001 2025-01-18,07:58:18.000,18,11075347,12125,0,1737187097,12997.582438039994,71.96661203999975,53444.84199696 2025-01-18,07:58:19.000,18,11075298,12325,0,1737187098,12997.616119589999,71.8749733500008,53444.89789392001 2025-01-18,07:58:20.000,18,11075382,12245,0,1737187099,12997.622855899994,71.8749733500008,53444.77212576 2025-01-18,07:58:21.000,18,11075298,12125,0,1737187100,12997.616119589999,71.82562943999801,53444.77212576 2025-01-18,07:58:22.000,18,11075324,12165,0,1737187101,12997.589174349989,71.76218727000378,53444.855971200006 2025-01-18,07:58:23.000,18,11075392,12365,0,1737187102,12997.555492799998,71.76923640000314,53444.800074239996 2025-01-18,07:58:24.000,18,11075344,12165,0,1737187103,12997.535283869998,71.7762855300025,53444.84898408001 2025-01-18,07:58:25.000,18,11075378,12365,0,1737187104,12997.508338629988,71.81858030999865,53444.835009840004 2025-01-18,07:58:26.000,18,11075382,12005,0,1737187105,12997.461184459993,71.76923640000314,53444.76513864 2025-01-18,07:58:27.000,18,11075284,12485,0,1737187106,12997.427502909988,71.71989249000035,53444.786100000005 2025-01-18,07:58:28.000,18,11075306,12125,0,1737187107,12997.447711839988,71.74103987999843,53444.76513864 2025-01-18,07:58:29.000,18,11075386,12085,0,1737187108,12997.420766599993,71.70579423000163,53444.69526744 2025-01-18,07:58:30.000,18,11075379,12165,0,1737187109,12997.420766599993,71.67759771000419,53444.74417728 2025-01-18,07:58:31.000,18,11075349,12165,0,1737187110,12997.407293980003,71.65645031999884,53444.74417728 2025-01-18,07:58:32.000,18,11075380,12125,0,1737187111,12997.407293980003,71.61415554000268,53444.7162288 2025-01-18,07:58:33.000,18,11075382,12125,0,1737187112,12997.346667190002,71.61415554000268,53444.67430608 2025-01-18,07:58:34.000,18,11075444,11965,0,1737187113,12997.326458260002,71.67759771000419,53444.68129320001 2025-01-18,07:58:35.000,18,11075439,12125,0,1737187114,12997.312985639997,71.60005728000397,53444.69526744 2025-01-18,07:58:36.000,18,11075329,12045,0,1737187115,12997.252358849997,71.5648116299999,53444.667318960004 2025-01-18,07:58:37.000,18,11075430,12005,0,1737187116,12997.252358849997,71.53661511000246,53444.688280320006 2025-01-18,07:58:38.000,18,11075403,12085,0,1737187117,12997.259095159992,71.55071337000118,53444.65334472 2025-01-18,07:58:39.000,18,11075325,12205,0,1737187118,12997.245622540002,71.55071337000118,53444.67430608 2025-01-18,07:58:40.000,18,11075413,12125,0,1737187119,12997.211940989997,71.42382902999816,53444.58347352 2025-01-18,07:58:41.000,18,11075414,12005,0,1737187120,12997.205204680002,71.49432032999903,53444.632383359996 2025-01-18,07:58:42.000,18,11075361,12245,0,1737187121,12997.117632649992,71.4167798999988,53444.60443488 2025-01-18,07:58:43.000,18,11075449,12365,0,1737187122,12997.104160030001,71.4167798999988,53444.632383359996 2025-01-18,07:58:44.000,18,11075430,12285,0,1737187123,12997.110896339997,71.44497642000351,53444.569499280005 2025-01-18,07:58:45.000,18,11075353,12325,0,1737187124,12997.131105269997,71.45202555000287,53444.58347352 2025-01-18,07:58:46.000,18,11075434,12325,0,1737187125,12997.036796929991,71.40973076999944,53444.55552504 2025-01-18,07:58:47.000,18,11075378,12045,0,1737187126,12997.009851689996,71.38858338000136,53444.5066152 2025-01-18,07:58:48.000,18,11075437,12325,0,1737187127,12996.996379069991,71.40973076999944,53444.60443488 2025-01-18,07:58:49.000,18,11075349,11885,0,1737187128,12996.976170139991,71.3180920800005,53444.450718240005 2025-01-18,07:58:50.000,18,11075396,12085,0,1737187129,12997.009851689996,71.38858338000136,53444.450718240005 2025-01-18,07:58:51.000,18,11075467,12165,0,1737187130,12996.98290645,71.4167798999988,53444.499628080004 2025-01-18,07:58:52.000,18,11075374,12005,0,1737187131,12996.908807039996,71.381534250002,53444.44373112001 2025-01-18,07:58:53.000,18,11075330,12365,0,1737187132,12996.89533441999,71.36743599000329,53444.42975688 2025-01-18,07:58:54.000,18,11075342,11885,0,1737187133,12996.85491655999,71.37448512000265,53444.42975688 2025-01-18,07:58:55.000,18,11075482,12245,0,1737187134,12996.83470762999,71.36743599000329,53444.49264096001 2025-01-18,07:58:56.000,18,11075395,12045,0,1737187135,12996.767344529995,71.39563251000072,53444.401808400005 2025-01-18,07:58:57.000,18,11075332,12085,0,1737187136,12996.80102608,71.40268164000008,53444.331937200004 2025-01-18,07:58:58.000,18,11075381,12285,0,1737187137,12996.78081715,71.38858338000136,53444.35988568 2025-01-18,07:58:59.000,18,11075364,12205,0,1737187138,12996.73366297999,71.47317294000095,53444.283027360005 2025-01-18,07:59:00.000,18,11075392,12245,0,1737187139,12996.6797725,71.43792729000415,53444.34591144001 2025-01-18,07:59:01.000,18,11075341,12445,0,1737187140,12996.686508809995,71.46612381000159,53444.35988568 2025-01-18,07:59:02.000,18,11075248,12045,0,1737187141,12996.63261832999,71.40973076999944,53444.38084704 2025-01-18,07:59:03.000,18,11075486,12605,0,1737187142,12996.69324511999,71.48022207000031,53444.31796296 2025-01-18,07:59:04.000,18,11075390,12125,0,1737187143,12996.63261832999,71.52251685000374,53444.29001448 2025-01-18,07:59:05.000,18,11075334,12245,0,1737187144,12996.61914571,71.50841858999775,53444.29001448 2025-01-18,07:59:06.000,18,11075395,12125,0,1737187145,12996.585464159994,71.55071337000118,53444.283027360005 2025-01-18,07:59:07.000,18,11075360,11725,0,1737187146,12996.61240939999,71.54366424000182,53444.32495008001 2025-01-18,07:59:08.000,18,11075393,12125,0,1737187147,12996.61914571,71.53661511000246,53444.331937200004 2025-01-18,07:59:09.000,18,11075375,12365,0,1737187148,12996.63261832999,71.51546772000438,53444.283027360005 2025-01-18,07:59:10.000,18,11075341,12165,0,1737187149,12996.57872785,71.57186075999925,53444.262066 2025-01-18,07:59:11.000,18,11075303,12285,0,1737187150,12996.59893678,71.55776250000054,53444.283027360005 2025-01-18,07:59:12.000,18,11075335,11925,0,1737187151,12996.57872785,71.59300815000461,53444.38783416 2025-01-18,07:59:13.000,18,11075421,12165,0,1737187152,12996.55851892,71.5648116299999,53444.283027360005 2025-01-18,07:59:14.000,18,11075433,12245,0,1737187153,12996.55851892,71.59300815000461,53444.22014328 2025-01-18,07:59:15.000,18,11075430,11965,0,1737187154,12996.59893678,71.59300815000461,53444.34591144001 2025-01-18,07:59:16.000,18,11075398,11925,0,1737187155,12996.565255229994,71.54366424000182,53444.26905312 2025-01-18,07:59:17.000,18,11075379,11765,0,1737187156,12996.59893678,71.60710641000333,53444.31097584 2025-01-18,07:59:18.000,18,11075456,12485,0,1737187157,12996.605673089995,71.60005728000397,53444.31796296 2025-01-18,07:59:19.000,18,11075428,12045,0,1737187158,12996.59893678,71.64235206000012,53444.352898560006 2025-01-18,07:59:20.000,18,11075409,12565,0,1737187159,12996.63261832999,71.61415554000268,53444.32495008001 2025-01-18,07:59:21.000,18,11075334,12085,0,1737187160,12996.65956357,71.70579423000163,53444.25507888001 2025-01-18,07:59:22.000,18,11075437,11845,0,1737187161,12996.65956357,71.68464684000355,53444.38084704 2025-01-18,07:59:23.000,18,11075404,12285,0,1737187162,12996.706717739995,71.65645031999884,53444.3668728 2025-01-18,07:59:24.000,18,11075400,11965,0,1737187163,12996.686508809995,71.69169597000291,53444.352898560006 2025-01-18,07:59:25.000,18,11075463,12045,0,1737187164,12996.69324511999,71.74103987999843,53444.32495008001 2025-01-18,07:59:26.000,18,11075397,12245,0,1737187165,12996.72019036,71.69874510000227,53444.401808400005 2025-01-18,07:59:27.000,18,11075344,11885,0,1737187166,12996.67303618999,71.80448204999993,53444.37385992001 2025-01-18,07:59:28.000,18,11075360,12325,0,1737187167,12996.74039929,71.89612073999888,53444.35988568 2025-01-18,07:59:29.000,18,11075417,12125,0,1737187168,12996.706717739995,71.91726813000423,53444.34591144001 2025-01-18,07:59:30.000,18,11075249,12045,0,1737187169,12996.706717739995,71.94546465000167,53444.45770536 2025-01-18,07:59:31.000,18,11075347,12125,0,1737187170,12996.747135599995,71.95956291000039,53444.37385992001 2025-01-18,07:59:32.000,18,11075392,12005,0,1737187171,12996.706717739995,72.00185769000382,53444.499628080004 2025-01-18,07:59:33.000,18,11075398,12325,0,1737187172,12996.71345404999,72.0230050800019,53444.47866672 2025-01-18,07:59:34.000,18,11075273,12485,0,1737187173,12996.686508809995,72.00185769000382,53444.56251216001 2025-01-18,07:59:35.000,18,11075394,11965,0,1737187174,12996.67303618999,72.10759464000148,53444.52757656 2025-01-18,07:59:36.000,18,11075397,12205,0,1737187175,12996.686508809995,72.09349638000276,53444.53456368 2025-01-18,07:59:37.000,18,11075282,11925,0,1737187176,12996.69998143,72.15693855000427,53444.520589440006 2025-01-18,07:59:38.000,18,11075343,12005,0,1737187177,12996.686508809995,72.16398768000363,53444.569499280005 2025-01-18,07:59:39.000,18,11075447,12245,0,1737187178,12996.747135599995,72.19218420000107,53444.5764864 2025-01-18,07:59:40.000,18,11075348,12365,0,1737187179,12996.73366297999,72.24857724000321,53444.56251216001 2025-01-18,07:59:41.000,18,11075324,12245,0,1737187180,12996.74039929,72.17103681000299,53444.59046064001 2025-01-18,07:59:42.000,18,11075432,12005,0,1737187181,12996.686508809995,72.30497027999809,53444.65334472 2025-01-18,07:59:43.000,18,11075382,12165,0,1737187182,12996.74039929,72.30497027999809,53444.65334472 2025-01-18,07:59:44.000,18,11075356,12205,0,1737187183,12996.74039929,72.29792114999873,53444.63937048001 2025-01-18,07:59:45.000,18,11075354,12485,0,1737187184,12996.726926669995,72.32611767000344,53444.70225456 2025-01-18,07:59:46.000,18,11075354,12125,0,1737187185,12996.75387190999,72.4318546200011,53444.68129320001 2025-01-18,07:59:47.000,18,11075538,12285,0,1737187186,12996.706717739995,72.41775636000239,53444.7162288 2025-01-18,07:59:48.000,18,11075470,12245,0,1737187187,12996.75387190999,72.45300200999918,53444.6463576 2025-01-18,07:59:49.000,18,11075347,11965,0,1737187188,12996.79428976999,72.45300200999918,53444.6463576 2025-01-18,07:59:50.000,18,11075411,12325,0,1737187189,12996.726926669995,72.53054243999941,53444.73020304001 2025-01-18,07:59:51.000,18,11075328,12165,0,1737187190,12996.75387190999,72.57283722000284,53444.7511644 2025-01-18,07:59:52.000,18,11075318,12005,0,1737187191,12996.69998143,72.53054243999941,53444.70924168001 2025-01-18,07:59:53.000,18,11075384,12125,0,1737187192,12996.73366297999,72.54464069999813,53444.72321592 2025-01-18,07:59:54.000,18,11075362,12165,0,1737187193,12996.69998143,72.62218112999835,53444.82802272001 2025-01-18,07:59:55.000,18,11075424,12125,0,1737187194,12996.747135599995,72.60103374000028,53444.79308712 2025-01-18,07:59:56.000,18,11075349,11925,0,1737187195,12996.69998143,72.68562329999986,53444.80706136001 2025-01-18,07:59:57.000,18,11075374,11885,0,1737187196,12996.80102608,72.69267242999922,53444.79308712 2025-01-18,07:59:58.000,18,11075297,11845,0,1737187197,12996.807762389995,72.72086895000393,53444.86295832 2025-01-18,07:59:59.000,18,11075335,12285,0,1737187198,12996.73366297999,72.72791808000329,53444.77911288001 2025-01-18,08:00:00.000,18,11075405,12325,0,1737187199,12996.71345404999,72.70677068999794,53444.800074239996 2025-01-18,08:00:01.000,18,11075370,12165,0,1737187200,12996.69324511999,72.86185154999839,53444.89789392001 2025-01-18,08:00:02.000,18,11075360,12005,0,1737187201,12996.65956357,72.81250764000288,53444.93981664 2025-01-18,08:00:03.000,18,11075343,12325,0,1737187202,12996.69324511999,72.93939197999862,53444.855971200006 2025-01-18,08:00:04.000,18,11075454,12125,0,1737187203,12996.6797725,72.98168676000205,53444.8909068 2025-01-18,08:00:05.000,18,11075370,12045,0,1737187204,12996.6797725,72.98168676000205,53444.92584240001 2025-01-18,08:00:06.000,18,11075383,12245,0,1737187205,12996.6797725,72.94644110999798,53444.800074239996 2025-01-18,08:00:07.000,18,11075310,12085,0,1737187206,12996.686508809995,72.98873589000141,53444.953790880005 2025-01-18,08:00:08.000,18,11075393,12165,0,1737187207,12996.65282725999,72.98168676000205,53444.904881040005 2025-01-18,08:00:09.000,18,11075323,12085,0,1737187208,12996.706717739995,73.08037458000035,53444.86295832 2025-01-18,08:00:10.000,18,11075287,12045,0,1737187209,12996.706717739995,73.05217806000292,53444.91186816 2025-01-18,08:00:11.000,18,11075368,12005,0,1737187210,12996.666299879995,73.08037458000035,53444.904881040005 2025-01-18,08:00:12.000,18,11075396,11925,0,1737187211,12996.63261832999,73.1720132699993,53444.97475224001 2025-01-18,08:00:13.000,18,11075368,12325,0,1737187212,12996.67303618999,73.17906239999866,53444.91186816 2025-01-18,08:00:14.000,18,11075455,12045,0,1737187213,12996.686508809995,73.20020979000401,53444.92584240001 2025-01-18,08:00:15.000,18,11075333,12325,0,1737187214,12996.686508809995,73.18611152999802,53444.93981664 2025-01-18,08:00:16.000,18,11075487,12365,0,1737187215,12996.6797725,73.26365195999824,53445.03763632 2025-01-18,08:00:17.000,18,11075358,11965,0,1737187216,12996.74039929,73.29889761000231,53444.94680376001 2025-01-18,08:00:18.000,18,11075374,12165,0,1737187217,12996.69324511999,73.27070109000488,53445.00968784 2025-01-18,08:00:19.000,18,11075396,12125,0,1737187218,12996.72019036,73.36938891000318,53444.98173936 2025-01-18,08:00:20.000,18,11075350,12045,0,1737187219,12996.67303618999,73.37643804000254,53444.93282952 2025-01-18,08:00:21.000,18,11075301,11965,0,1737187220,12996.6797725,73.40463455999998,53444.953790880005 2025-01-18,08:00:22.000,18,11075330,11925,0,1737187221,12996.706717739995,73.40463455999998,53444.94680376001 2025-01-18,08:00:23.000,18,11075446,11765,0,1737187222,12996.726926669995,73.43283108000469,53445.002700720004 2025-01-18,08:00:24.000,18,11075307,12085,0,1737187223,12996.72019036,73.53856803000235,53444.967765119996 2025-01-18,08:00:25.000,18,11075325,12245,0,1737187224,12996.73366297999,73.46807673000148,53445.002700720004 2025-01-18,08:00:26.000,18,11075326,12125,0,1737187225,12996.706717739995,73.48922411999956,53444.967765119996 2025-01-18,08:00:27.000,18,11075366,12045,0,1737187226,12996.646090949995,73.4821749900002,53445.05859768 2025-01-18,08:00:28.000,18,11075423,11885,0,1737187227,12996.686508809995,73.49627324999892,53444.967765119996 2025-01-18,08:00:29.000,18,11075361,12165,0,1737187228,12996.706717739995,73.56676454999979,53445.01667496001 2025-01-18,08:00:30.000,18,11075394,11965,0,1737187229,12996.67303618999,73.53856803000235,53445.0306492 2025-01-18,08:00:31.000,18,11075388,12445,0,1737187230,12996.69998143,73.60201020000386,53444.93282952 2025-01-18,08:00:32.000,18,11075354,12325,0,1737187231,12996.69324511999,73.46807673000148,53444.93981664 2025-01-18,08:00:33.000,18,11075394,12085,0,1737187232,12996.646090949995,73.58086280999851,53444.953790880005 2025-01-18,08:00:34.000,18,11075354,12285,0,1737187233,12996.6797725,73.66545236999809,53444.97475224001 2025-01-18,08:00:35.000,18,11075426,12165,0,1737187234,12996.65282725999,73.62315759000194,53444.97475224001 2025-01-18,08:00:36.000,18,11075305,12085,0,1737187235,12996.6797725,73.58791193999787,53444.94680376001 2025-01-18,08:00:37.000,18,11075368,12045,0,1737187236,12996.646090949995,73.54561716000171,53444.904881040005 2025-01-18,08:00:38.000,18,11075362,12245,0,1737187237,12996.65956357,73.6302067200013,53444.967765119996 2025-01-18,08:00:39.000,18,11075385,12205,0,1737187238,12996.565255229994,73.66545236999809,53444.94680376001 2025-01-18,08:00:40.000,18,11075339,12045,0,1737187239,12996.61240939999,73.56676454999979,53444.855971200006 2025-01-18,08:00:41.000,18,11075244,12165,0,1737187240,12996.545046299994,73.63725585000066,53444.88391968 2025-01-18,08:00:42.000,18,11075243,11805,0,1737187241,12996.57199153999,73.72184541000024,53444.91885528 2025-01-18,08:00:43.000,18,11075397,12365,0,1737187242,12996.605673089995,73.64430498000002,53444.8909068 2025-01-18,08:00:44.000,18,11075344,12085,0,1737187243,12996.605673089995,73.65135410999937,53444.89789392001 2025-01-18,08:00:45.000,18,11075386,12045,0,1737187244,12996.55178260999,73.65840323999873,53444.86295832 2025-01-18,08:00:46.000,18,11075323,12045,0,1737187245,12996.51136474999,73.66545236999809,53444.82802272001 2025-01-18,08:00:47.000,18,11075398,11925,0,1737187246,12996.497892129999,73.74299279999832,53444.93981664 2025-01-18,08:00:48.000,18,11075342,12165,0,1737187247,12996.47094688999,73.70069802000216,53444.84898408001 2025-01-18,08:00:49.000,18,11075348,11925,0,1737187248,12996.437265339999,73.74299279999832,53444.81404848 2025-01-18,08:00:50.000,18,11075382,12445,0,1737187249,12996.430529029989,73.79938584000047,53444.79308712 2025-01-18,08:00:51.000,18,11075399,12405,0,1737187250,12996.383374859994,73.79233671000111,53444.8210356 2025-01-18,08:00:52.000,18,11075391,12325,0,1737187251,12996.342956999993,73.78528758000175,53444.80706136001 2025-01-18,08:00:53.000,18,11075278,12365,0,1737187252,12996.383374859994,73.8769262700007,53444.75815152001 2025-01-18,08:00:54.000,18,11075383,12605,0,1737187253,12996.423792719994,73.8769262700007,53444.77911288001 2025-01-18,08:00:55.000,18,11075346,12245,0,1737187254,12996.329484379989,73.90512278999813,53444.737190160005 2025-01-18,08:00:56.000,18,11075346,12325,0,1737187255,12996.322748069993,74.01790887000243,53444.786100000005 2025-01-18,08:00:57.000,18,11075337,12605,0,1737187256,12996.329484379989,73.96856495999964,53444.77212576 2025-01-18,08:00:58.000,18,11075373,12285,0,1737187257,12996.235176039998,73.96151583000028,53444.72321592 2025-01-18,08:00:59.000,18,11075401,12285,0,1737187258,12996.295802829998,74.04610538999987,53444.77911288001 2025-01-18,08:01:00.000,18,11075397,12525,0,1737187259,12996.255384969998,74.11659669000073,53444.74417728 2025-01-18,08:01:01.000,18,11075363,12485,0,1737187260,12996.295802829998,74.06725277999794,53444.76513864 2025-01-18,08:01:02.000,18,11075382,12365,0,1737187261,12996.194758179998,74.01790887000243,53444.80706136001 2025-01-18,08:01:03.000,18,11075315,12165,0,1737187262,12996.181285559993,74.10954756000137,53444.7511644 2025-01-18,08:01:04.000,18,11075425,12245,0,1737187263,12996.161076629993,74.11659669000073,53444.68129320001 2025-01-18,08:01:05.000,18,11075339,12245,0,1737187264,12996.181285559993,74.19413712000096,53444.81404848 2025-01-18,08:01:06.000,18,11075406,12405,0,1737187265,12996.134131389997,74.11659669000073,53444.6463576 2025-01-18,08:01:07.000,18,11075390,12125,0,1737187266,12996.140867699993,74.19413712000096,53444.72321592 2025-01-18,08:01:08.000,18,11075478,12205,0,1737187267,12996.154340319998,74.20118625000032,53444.75815152001 2025-01-18,08:01:09.000,18,11075456,12165,0,1737187268,12996.181285559993,74.2223336399984,53444.72321592 2025-01-18,08:01:10.000,18,11075445,12045,0,1737187269,12996.140867699993,74.20118625000032,53444.74417728 2025-01-18,08:01:11.000,18,11075320,12405,0,1737187270,12996.127395080002,74.18003886000224,53444.70924168001 2025-01-18,08:01:12.000,18,11075367,12125,0,1737187271,12996.113922459997,74.25757929000247,53444.76513864 2025-01-18,08:01:13.000,18,11075484,12205,0,1737187272,12996.100449839993,74.21528450999904,53444.72321592 2025-01-18,08:01:14.000,18,11075515,12365,0,1737187273,12996.093713529997,74.20118625000032,53444.62539624 2025-01-18,08:01:15.000,18,11075392,12685,0,1737187274,12996.033086739997,74.25757929000247,53444.72321592 2025-01-18,08:01:16.000,18,11075283,12365,0,1737187275,12996.120658769993,74.24348103000375,53444.68129320001 2025-01-18,08:01:17.000,18,11075385,12045,0,1737187276,12996.006141500002,74.29282493999926,53444.69526744 2025-01-18,08:01:18.000,18,11075382,12125,0,1737187277,12996.039823049992,74.30692319999798,53444.632383359996 2025-01-18,08:01:19.000,18,11075444,12165,0,1737187278,12995.999405189992,74.32102146000398,53444.632383359996 2025-01-18,08:01:20.000,18,11075513,12245,0,1737187279,12996.039823049992,74.30692319999798,53444.69526744 2025-01-18,08:01:21.000,18,11075388,12205,0,1737187280,12995.985932570002,74.32807059000334,53444.59046064001 2025-01-18,08:01:22.000,18,11075436,11965,0,1737187281,12996.012877809997,74.34216885000205,53444.7162288 2025-01-18,08:01:23.000,18,11075480,12325,0,1737187282,12995.958987329992,74.30692319999798,53444.69526744 2025-01-18,08:01:24.000,18,11075428,12325,0,1737187283,12995.965723640002,74.25757929000247,53444.65334472 2025-01-18,08:01:25.000,18,11075373,12165,0,1737187284,12996.033086739997,74.32102146000398,53444.68129320001 2025-01-18,08:01:26.000,18,11075276,12005,0,1737187285,12995.992668879997,74.30692319999798,53444.688280320006 2025-01-18,08:01:27.000,18,11075443,11965,0,1737187286,12995.932042089997,74.25053016000311,53444.70924168001 2025-01-18,08:01:28.000,18,11075389,12205,0,1737187287,12995.918569469992,74.27872668000055,53444.70225456 2025-01-18,08:01:29.000,18,11075242,12565,0,1737187288,12995.925305780002,74.34921798000141,53444.737190160005 2025-01-18,08:01:30.000,18,11075433,12565,0,1737187289,12995.851206369996,74.31397233000462,53444.77911288001 2025-01-18,08:01:31.000,18,11075382,12245,0,1737187290,12995.945514710002,74.31397233000462,53444.74417728 2025-01-18,08:01:32.000,18,11075337,12245,0,1737187291,12995.925305780002,74.36331624000013,53444.62539624 2025-01-18,08:01:33.000,18,11075383,12325,0,1737187292,12995.898360539992,74.40561102000356,53444.632383359996 2025-01-18,08:01:34.000,18,11075351,12085,0,1737187293,12995.898360539992,74.34921798000141,53444.69526744 2025-01-18,08:01:35.000,18,11075382,12325,0,1737187294,12995.911833159997,74.35626711000077,53444.632383359996 2025-01-18,08:01:36.000,18,11075220,12325,0,1737187295,12995.938778399992,74.3985618900042,53444.69526744 2025-01-18,08:01:37.000,18,11075378,11805,0,1737187296,12995.851206369996,74.42675841000164,53444.68129320001 2025-01-18,08:01:38.000,18,11075363,11965,0,1737187297,12995.905096850001,74.46200405999843,53444.74417728 2025-01-18,08:01:39.000,18,11075361,11965,0,1737187298,12995.932042089997,74.4972497100025,53444.7162288 2025-01-18,08:01:40.000,18,11075414,12325,0,1737187299,12995.938778399992,74.48315145000379,53444.72321592 2025-01-18,08:01:41.000,18,11075363,12165,0,1737187300,12995.932042089997,74.57479014000273,53444.70924168001 2025-01-18,08:01:42.000,18,11075352,12365,0,1737187301,12995.905096850001,74.63118318000488,53444.70225456 2025-01-18,08:01:43.000,18,11075361,12325,0,1737187302,12995.958987329992,74.61708491999889,53444.69526744 2025-01-18,08:01:44.000,18,11075352,12325,0,1737187303,12995.958987329992,74.58183927000209,53444.76513864 2025-01-18,08:01:45.000,18,11075287,12285,0,1737187304,12995.911833159997,74.62413404999825,53444.737190160005 2025-01-18,08:01:46.000,18,11075342,12085,0,1737187305,12995.958987329992,74.65937970000232,53444.81404848 2025-01-18,08:01:47.000,18,11075443,12085,0,1737187306,12995.952251019997,74.63118318000488,53444.81404848 2025-01-18,08:01:48.000,18,11075470,12285,0,1737187307,12995.938778399992,74.68757621999976,53444.835009840004 2025-01-18,08:01:49.000,18,11075448,12285,0,1737187308,12995.999405189992,74.67347796000104,53444.786100000005 2025-01-18,08:01:50.000,18,11075375,12205,0,1737187309,12995.992668879997,74.69462534999911,53444.84199696 2025-01-18,08:01:51.000,18,11075396,12205,0,1737187310,12995.979196259992,74.80036230000405,53444.86994544 2025-01-18,08:01:52.000,18,11075358,12205,0,1737187311,12995.952251019997,74.77216577999934,53444.960778 2025-01-18,08:01:53.000,18,11075505,12205,0,1737187312,12996.026350430002,74.7792149099987,53444.8210356 2025-01-18,08:01:54.000,18,11075319,12285,0,1737187313,12996.053295669997,74.82150969000213,53444.88391968 2025-01-18,08:01:55.000,18,11075320,11805,0,1737187314,12996.113922459997,74.84265708000021,53444.93981664 2025-01-18,08:01:56.000,18,11075289,11965,0,1737187315,12996.073504599997,74.84970620999957,53445.03763632 2025-01-18,08:01:57.000,18,11075388,12165,0,1737187316,12996.080240909992,74.83560795000085,53444.89789392001 2025-01-18,08:01:58.000,18,11075351,12245,0,1737187317,12996.147604010002,74.87085359999764,53444.91186816 2025-01-18,08:01:59.000,18,11075337,12085,0,1737187318,12996.228439729988,74.91314838000108,53444.98173936 2025-01-18,08:02:00.000,18,11075467,12205,0,1737187319,12996.228439729988,74.89905012000236,53444.98872648 2025-01-18,08:02:01.000,18,11075456,12405,0,1737187320,12996.282330209993,74.98363968000194,53444.98872648 2025-01-18,08:02:02.000,18,11075368,12165,0,1737187321,12996.316011759998,74.89905012000236,53445.0306492 2025-01-18,08:02:03.000,18,11075357,12245,0,1737187322,12996.282330209993,75.00478707000002,53445.09353328001 2025-01-18,08:02:04.000,18,11075427,12365,0,1737187323,12996.302539139993,75.05413098000281,53445.03763632 2025-01-18,08:02:05.000,18,11075334,12125,0,1737187324,12996.336220689998,75.0893766299996,53445.07955904 2025-01-18,08:02:06.000,18,11075341,11965,0,1737187325,12996.376638549998,75.06822924000153,53445.135455999996 2025-01-18,08:02:07.000,18,11075336,11885,0,1737187326,12996.423792719994,75.03298359000473,53445.16340448001 2025-01-18,08:02:08.000,18,11075515,12285,0,1737187327,12996.444001649994,75.04003272000409,53445.17737872 2025-01-18,08:02:09.000,18,11075380,12045,0,1737187328,12996.484419509994,75.04003272000409,53445.135455999996 2025-01-18,08:02:10.000,18,11075436,12045,0,1737187329,12996.504628439994,75.0259344599981,53445.170391600004 2025-01-18,08:02:11.000,18,11075451,12285,0,1737187330,12996.55178260999,75.04708185000345,53445.22628856 2025-01-18,08:02:12.000,18,11075364,12245,0,1737187331,12996.59220046999,75.07527837000089,53445.19834008 2025-01-18,08:02:13.000,18,11075362,12285,0,1737187332,12996.59220046999,75.11052401999768,53445.21930144 2025-01-18,08:02:14.000,18,11075487,12565,0,1737187333,12996.59220046999,75.06118011000217,53445.26122416001 2025-01-18,08:02:15.000,18,11075394,12205,0,1737187334,12996.605673089995,75.03298359000473,53445.31013400001 2025-01-18,08:02:16.000,18,11075452,12005,0,1737187335,12996.61240939999,75.10347488999832,53445.28218552001 2025-01-18,08:02:17.000,18,11075362,12245,0,1737187336,12996.61240939999,75.07527837000089,53445.338082480004 2025-01-18,08:02:18.000,18,11075380,11965,0,1737187337,12996.61914571,75.13167141000304,53445.31013400001 2025-01-18,08:02:19.000,18,11075377,12045,0,1737187338,12996.63261832999,75.15986793000047,53445.35205672001 2025-01-18,08:02:20.000,18,11075443,11925,0,1737187339,12996.706717739995,75.18806444999791,53445.37301808 2025-01-18,08:02:21.000,18,11075409,11965,0,1737187340,12996.67303618999,75.24445749000006,53445.484812 2025-01-18,08:02:22.000,18,11075401,12045,0,1737187341,12996.73366297999,75.19511358000454,53445.46385064 2025-01-18,08:02:23.000,18,11075416,12485,0,1737187342,12996.67303618999,75.21626097000262,53445.505773360004 2025-01-18,08:02:24.000,18,11075319,12165,0,1737187343,12996.726926669995,75.24445749000006,53445.43590216 2025-01-18,08:02:25.000,18,11075395,12085,0,1737187344,12996.747135599995,75.36429270000372,53445.53372184 2025-01-18,08:02:26.000,18,11075317,11885,0,1737187345,12996.71345404999,75.35019443999772,53445.51276048 2025-01-18,08:02:27.000,18,11075391,12085,0,1737187346,12996.747135599995,75.36429270000372,53445.526734720006 2025-01-18,08:02:28.000,18,11075330,12605,0,1737187347,12996.787553459995,75.42068573999859,53445.65250288 2025-01-18,08:02:29.000,18,11075279,11805,0,1737187348,12996.76060822,75.42068573999859,53445.58263168 2025-01-18,08:02:30.000,18,11075327,12125,0,1737187349,12996.807762389995,75.46298052000202,53445.64551576001 2025-01-18,08:02:31.000,18,11075386,12565,0,1737187350,12996.90207073,75.51937356000417,53445.65949 2025-01-18,08:02:32.000,18,11075419,11925,0,1737187351,12996.908807039996,75.62511051000183,53445.70839984 2025-01-18,08:02:33.000,18,11075390,12085,0,1737187352,12996.915543349991,75.60396312000375,53445.75730968 2025-01-18,08:02:34.000,18,11075359,12245,0,1737187353,12996.89533441999,75.6956018100027,53445.77827104 2025-01-18,08:02:35.000,18,11075494,11885,0,1737187354,12996.949224899996,75.70265094000206,53445.77128392 2025-01-18,08:02:36.000,18,11075431,11965,0,1737187355,12997.023324310001,75.6956018100027,53445.77128392 2025-01-18,08:02:37.000,18,11075306,12125,0,1737187356,12997.104160030001,75.75199485000485,53445.862116480006 2025-01-18,08:02:38.000,18,11075479,12045,0,1737187357,12997.110896339997,75.80838788999972,53445.89705208 2025-01-18,08:02:39.000,18,11075410,12165,0,1737187358,12997.110896339997,75.8436335400038,53445.94596192 2025-01-18,08:02:40.000,18,11075333,12125,0,1737187359,12997.144577890002,75.85773180000251,53445.94596192 2025-01-18,08:02:41.000,18,11075336,12165,0,1737187360,12997.198468369992,75.85773180000251,53446.06474296 2025-01-18,08:02:42.000,18,11075371,12205,0,1737187361,12997.279304089992,75.93527223000274,53446.07173008001 2025-01-18,08:02:43.000,18,11075375,12045,0,1737187362,12997.353403499998,75.98461613999825,53446.09269144 2025-01-18,08:02:44.000,18,11075342,12245,0,1737187363,12997.387085050002,75.97051787999953,53446.06474296 2025-01-18,08:02:45.000,18,11075380,12365,0,1737187364,12997.400557669993,75.9423213600021,53446.10666568 2025-01-18,08:02:46.000,18,11075371,12325,0,1737187365,12997.474657079998,75.99166527000489,53446.15557552 2025-01-18,08:02:47.000,18,11075454,12205,0,1737187366,12997.494866009998,75.98461613999825,53446.176536880004 2025-01-18,08:02:48.000,18,11075441,12005,0,1737187367,12997.636328519999,76.01986179000232,53446.23243384 2025-01-18,08:02:49.000,18,11075380,12085,0,1737187368,12997.656537449999,76.08330396000383,53446.344227760004 2025-01-18,08:02:50.000,18,11075389,12205,0,1737187369,12997.696955309999,75.99871440000425,53446.414098960006 2025-01-18,08:02:51.000,18,11075353,11965,0,1737187370,12997.77105471999,76.05510743999912,53446.365189120006 2025-01-18,08:02:52.000,18,11075358,11845,0,1737187371,12997.83168150999,76.11150048000127,53446.40711184001 2025-01-18,08:02:53.000,18,11075372,12125,0,1737187372,12997.865363059995,76.10445135000191,53446.414098960006 2025-01-18,08:02:54.000,18,11075383,12005,0,1737187373,12997.9596714,76.06215656999848,53446.44903456 2025-01-18,08:02:55.000,18,11075413,12325,0,1737187374,12998.03377080999,76.10445135000191,53446.560828480004 2025-01-18,08:02:56.000,18,11075357,12325,0,1737187375,12998.067452359996,76.16084439000406,53446.511918640004 2025-01-18,08:02:57.000,18,11075357,11965,0,1737187376,12998.14155177,76.09740222000255,53446.62371256001 2025-01-18,08:02:58.000,18,11075462,12005,0,1737187377,12998.175233319991,76.18199178000214,53446.6376868 2025-01-18,08:02:59.000,18,11075360,12445,0,1737187378,12998.208914869996,76.09035309000319,53446.62371256001 2025-01-18,08:03:00.000,18,11075348,12285,0,1737187379,12998.215651179991,76.21018829999957,53446.73550648 2025-01-18,08:03:01.000,18,11075405,12165,0,1737187380,12998.289750589996,76.30182698999852,53446.77044208001 2025-01-18,08:03:02.000,18,11075397,12245,0,1737187381,12998.316695829992,76.26658134000172,53446.78441632 2025-01-18,08:03:03.000,18,11075363,12285,0,1737187382,12998.343641070001,76.32297438000387,53446.94512008 2025-01-18,08:03:04.000,18,11075397,12125,0,1737187383,12998.390795239997,76.34412177000195,53446.917171600006 2025-01-18,08:03:05.000,18,11075371,12245,0,1737187384,12998.404267860002,76.37936741999874,53446.966081440005 2025-01-18,08:03:06.000,18,11075419,12245,0,1737187385,12998.417740479992,76.40756394000346,53447.0219784 2025-01-18,08:03:07.000,18,11075380,12165,0,1737187386,12998.437949409992,76.46395697999833,53447.063901120004 2025-01-18,08:03:08.000,18,11075350,12285,0,1737187387,12998.451422029997,76.45690784999897,53447.0918496 2025-01-18,08:03:09.000,18,11075343,12245,0,1737187388,12998.505312510002,76.54149740999856,53447.05691400001 2025-01-18,08:03:10.000,18,11075413,12325,0,1737187389,12998.572675609998,76.57674306000263,53447.17569504001 2025-01-18,08:03:11.000,18,11075370,12245,0,1737187390,12998.552466679997,76.72477479000372,53447.21063064 2025-01-18,08:03:12.000,18,11075381,12245,0,1737187391,12998.498576199992,76.64018523000414,53447.19665640001 2025-01-18,08:03:13.000,18,11075418,12245,0,1737187392,12998.559202989993,76.63313610000478,53447.252553360006 2025-01-18,08:03:14.000,18,11075368,12205,0,1737187393,12998.592884539998,76.73182392000308,53447.27351472001 2025-01-18,08:03:15.000,18,11075391,12165,0,1737187394,12998.646775019988,76.67543088000093,53447.38530864 2025-01-18,08:03:16.000,18,11075429,12045,0,1737187395,12998.586148230002,76.69657826999901,53447.30845032 2025-01-18,08:03:17.000,18,11075499,12285,0,1737187396,12998.552466679997,76.76002044000052,53447.39229576001 2025-01-18,08:03:18.000,18,11075340,12005,0,1737187397,12998.599620849993,76.85165912999946,53447.30845032 2025-01-18,08:03:19.000,18,11075384,12165,0,1737187398,12998.613093469998,76.8446100000001,53447.38530864 2025-01-18,08:03:20.000,18,11075407,12165,0,1737187399,12998.572675609998,76.83051174000138,53447.48312832 2025-01-18,08:03:21.000,18,11075370,12285,0,1737187400,12998.626566090003,76.87985565000417,53447.40627 2025-01-18,08:03:22.000,18,11075335,12125,0,1737187401,12998.579411919993,76.8093643500033,53447.4761412 2025-01-18,08:03:23.000,18,11075472,12005,0,1737187402,12998.532257749997,76.8446100000001,53447.55299952 2025-01-18,08:03:24.000,18,11075444,12125,0,1737187403,12998.491839889997,76.86575738999818,53447.49011544001 2025-01-18,08:03:25.000,18,11075390,11965,0,1737187404,12998.538994059993,76.81641348000267,53447.57396088 2025-01-18,08:03:26.000,18,11075379,11965,0,1737187405,12998.565939300002,76.92919955999969,53447.62985784001 2025-01-18,08:03:27.000,18,11075386,11765,0,1737187406,12998.525521440002,76.90805217000161,53447.53203816001 2025-01-18,08:03:28.000,18,11075294,12125,0,1737187407,12998.532257749997,76.90100304000225,53447.636844960005 2025-01-18,08:03:29.000,18,11075360,12405,0,1737187408,12998.606357160003,76.85870825999882,53447.53203816001 2025-01-18,08:03:30.000,18,11075333,12005,0,1737187409,12998.565939300002,76.88690478000353,53447.6158836 2025-01-18,08:03:31.000,18,11075338,12165,0,1737187410,12998.592884539998,76.87985565000417,53447.62287072 2025-01-18,08:03:32.000,18,11075369,12045,0,1737187411,12998.592884539998,76.86575738999818,53447.64383208 2025-01-18,08:03:33.000,18,11075309,11965,0,1737187412,12998.619829779993,76.85165912999946,53447.67876768001 2025-01-18,08:03:34.000,18,11075512,12165,0,1737187413,12998.640038709993,76.86575738999818,53447.69274192 2025-01-18,08:03:35.000,18,11075508,11965,0,1737187414,12998.626566090003,76.87985565000417,53447.755626000006 2025-01-18,08:03:36.000,18,11075387,11965,0,1737187415,12998.666983949988,76.92919955999969,53447.69274192 2025-01-18,08:03:37.000,18,11075482,11885,0,1737187416,12998.619829779993,76.93624868999905,53447.6508192 2025-01-18,08:03:38.000,18,11075417,12005,0,1737187417,12998.660247639993,77.02083824999863,53447.706716160006 2025-01-18,08:03:39.000,18,11075420,12205,0,1737187418,12998.680456569993,77.00673998999991,53447.65780632001 2025-01-18,08:03:40.000,18,11075372,12485,0,1737187419,12998.720874429993,77.01378911999927,53447.72767752001 2025-01-18,08:03:41.000,18,11075432,12165,0,1737187420,12998.761292289993,77.04198564000399,53447.72767752001 2025-01-18,08:03:42.000,18,11075358,12165,0,1737187421,12998.768028599989,77.02083824999863,53447.706716160006 2025-01-18,08:03:43.000,18,11075465,12005,0,1737187422,12998.801710149994,77.03493651000463,53447.72767752001 2025-01-18,08:03:44.000,18,11075419,12205,0,1737187423,12998.835391699999,77.06313303000206,53447.79754872001 2025-01-18,08:03:45.000,18,11075400,12005,0,1737187424,12998.842128009994,77.12657520000357,53447.83947144 2025-01-18,08:03:46.000,18,11075468,12085,0,1737187425,12998.916227419999,77.11247694000485,53447.7905616 2025-01-18,08:03:47.000,18,11075387,12085,0,1737187426,12998.88928217999,77.10542780999822,53447.86741992001 2025-01-18,08:03:48.000,18,11075430,12325,0,1737187427,12998.922963729994,77.11247694000485,53447.77658736001 2025-01-18,08:03:49.000,18,11075489,12005,0,1737187428,12998.97685421,77.0560839000027,53447.78357448 2025-01-18,08:03:50.000,18,11075450,12245,0,1737187429,12998.956645279999,77.12657520000357,53447.83947144 2025-01-18,08:03:51.000,18,11075420,12005,0,1737187430,12999.044217309995,77.12657520000357,53447.88139416 2025-01-18,08:03:52.000,18,11075412,12325,0,1737187431,12999.037481,77.14772259000165,53447.853445680004 2025-01-18,08:03:53.000,18,11075415,12445,0,1737187432,12999.07116254999,77.16886997999973,53447.95825248 2025-01-18,08:03:54.000,18,11075438,12125,0,1737187433,12999.11158040999,77.23231215000123,53447.930304 2025-01-18,08:03:55.000,18,11075411,12125,0,1737187434,12999.13852565,77.22526302000188,53447.972226720005 2025-01-18,08:03:56.000,18,11075419,12245,0,1737187435,12999.21262505999,77.26050866999867,53447.98620096 2025-01-18,08:03:57.000,18,11075346,12245,0,1737187436,12999.21262505999,77.26755779999803,53447.91632976001 2025-01-18,08:03:58.000,18,11075421,12285,0,1737187437,12999.246306609995,77.28870519000338,53448.042097920006 2025-01-18,08:03:59.000,18,11075343,12165,0,1737187438,12999.27998816,77.28870519000338,53448.00716232 2025-01-18,08:04:00.000,18,11075427,12125,0,1737187439,12999.34061495,77.36624562000361,53448.091007760006 2025-01-18,08:04:01.000,18,11075404,12165,0,1737187440,12999.36082388,77.46493344000191,53448.03511080001 2025-01-18,08:04:02.000,18,11075362,12165,0,1737187441,12999.387769119996,77.40854039999977,53448.104982 2025-01-18,08:04:03.000,18,11075389,11885,0,1737187442,12999.407978049996,77.52837561000342,53448.18184032001 2025-01-18,08:04:04.000,18,11075438,11805,0,1737187443,12999.495550079992,77.52837561000342,53448.1748532 2025-01-18,08:04:05.000,18,11075393,11885,0,1737187444,12999.515759009992,77.53542474000278,53448.16786608 2025-01-18,08:04:06.000,18,11075448,11965,0,1737187445,12999.562913180001,77.57771951999894,53448.22376304 2025-01-18,08:04:07.000,18,11075539,12045,0,1737187446,12999.596594729992,77.6482108199998,53448.27966000001 2025-01-18,08:04:08.000,18,11075379,12005,0,1737187447,12999.549440559997,77.62706343000173,53448.258698640006 2025-01-18,08:04:09.000,18,11075373,12085,0,1737187448,12999.663957830002,77.70460386000195,53448.37049256001 2025-01-18,08:04:10.000,18,11075363,12245,0,1737187449,12999.704375690002,77.64116169000044,53448.34254408 2025-01-18,08:04:11.000,18,11075488,12605,0,1737187450,12999.697639379992,77.64116169000044,53448.34254408 2025-01-18,08:04:12.000,18,11075324,12125,0,1737187451,12999.791947719998,77.70460386000195,53448.426389520006 2025-01-18,08:04:13.000,18,11075396,12405,0,1737187452,12999.785211410002,77.71165299000131,53448.377479680006 2025-01-18,08:04:14.000,18,11075357,11965,0,1737187453,12999.812156649998,77.71165299000131,53448.41241528 2025-01-18,08:04:15.000,18,11075365,12405,0,1737187454,12999.886256059988,77.7962425500009,53448.46132512 2025-01-18,08:04:16.000,18,11075470,12125,0,1737187455,12999.960355469993,77.81738993999898,53448.50324784 2025-01-18,08:04:17.000,18,11075374,12125,0,1737187456,12999.899728679993,77.73280037999939,53448.58010616 2025-01-18,08:04:18.000,18,11075398,12125,0,1737187457,12999.967091779989,77.81738993999898,53448.573119040004 2025-01-18,08:04:19.000,18,11075459,12125,0,1737187458,13000.027718569989,77.83853733000433,53448.62202888 2025-01-18,08:04:20.000,18,11075422,12205,0,1737187459,13000.12876321999,77.91607776000455,53448.594080400006 2025-01-18,08:04:21.000,18,11075374,12205,0,1737187460,13000.081609049994,77.8314881999977,53448.60805464 2025-01-18,08:04:22.000,18,11075374,12125,0,1737187461,13000.122026909994,77.96542167000007,53448.691900080004 2025-01-18,08:04:23.000,18,11075350,12045,0,1737187462,13000.23654418,77.93017602000327,53448.740809920004 2025-01-18,08:04:24.000,18,11075350,12045,0,1737187463,13000.182653699994,77.90197949999856,53448.74779704 2025-01-18,08:04:25.000,18,11075360,12005,0,1737187464,13000.263489419995,77.97247079999943,53448.8386296 2025-01-18,08:04:26.000,18,11075387,12205,0,1737187465,13000.3173799,78.03591297000094,53448.8386296 2025-01-18,08:04:27.000,18,11075383,12405,0,1737187466,13000.35779776,78.11345340000116,53448.880552320006 2025-01-18,08:04:28.000,18,11075441,12045,0,1737187467,13000.35779776,78.12755165999988,53448.88753944 2025-01-18,08:04:29.000,18,11075430,12205,0,1737187468,13000.404951929995,78.14869904999796,53448.86657808 2025-01-18,08:04:30.000,18,11075384,11965,0,1737187469,13000.45210609999,78.22623947999818,53448.88753944 2025-01-18,08:04:31.000,18,11075368,11965,0,1737187470,13000.425160859995,78.29673077999905,53448.90151368001 2025-01-18,08:04:32.000,18,11075431,12485,0,1737187471,13000.47231502999,78.32492730000376,53448.929462160006 2025-01-18,08:04:33.000,18,11075316,12485,0,1737187472,13000.47905134,78.41656599000271,53448.929462160006 2025-01-18,08:04:34.000,18,11075379,12125,0,1737187473,13000.5194692,78.42361512000207,53448.98535912 2025-01-18,08:04:35.000,18,11075471,12125,0,1737187474,13000.505996579996,78.48705729000358,53449.0133076 2025-01-18,08:04:36.000,18,11075360,12165,0,1737187475,13000.49252395999,78.52935206999973,53449.04125608001 2025-01-18,08:04:37.000,18,11075416,12405,0,1737187476,13000.586832299996,78.62803988999804,53449.10414016 2025-01-18,08:04:38.000,18,11075375,12085,0,1737187477,13000.62051385,78.63508902000467,53449.06920456001 2025-01-18,08:04:39.000,18,11075442,12125,0,1737187478,13000.647459089996,78.65623641000275,53449.13907576001 2025-01-18,08:04:40.000,18,11075371,12125,0,1737187479,13000.633986469991,78.67033467000147,53449.18798560001 2025-01-18,08:04:41.000,18,11075383,12285,0,1737187480,13000.667668019996,78.8113172700032,53449.16003712 2025-01-18,08:04:42.000,18,11075353,11845,0,1737187481,13000.660931710001,78.84656292,53449.11811440001 2025-01-18,08:04:43.000,18,11075381,12525,0,1737187482,13000.755240049992,78.8113172700032,53449.20894696001 2025-01-18,08:04:44.000,18,11075363,12205,0,1737187483,13000.708085879996,78.88885770000343,53449.23689544001 2025-01-18,08:04:45.000,18,11075442,12325,0,1737187484,13000.735031119992,78.93820160999894,53449.2927924 2025-01-18,08:04:46.000,18,11075562,12205,0,1737187485,13000.768712669997,78.90295596000215,53449.27881816 2025-01-18,08:04:47.000,18,11075478,12205,0,1737187486,13000.714822189992,78.9452507399983,53449.33471512001 2025-01-18,08:04:48.000,18,11075436,12285,0,1737187487,13000.708085879996,78.9100050900015,53449.34868936 2025-01-18,08:04:49.000,18,11075341,12285,0,1737187488,13000.748503739997,78.9593490000043,53449.411573440004 2025-01-18,08:04:50.000,18,11075376,12125,0,1737187489,13000.708085879996,78.9593490000043,53449.34868936 2025-01-18,08:04:51.000,18,11075431,12085,0,1737187490,13000.708085879996,78.9593490000043,53449.432534800006 2025-01-18,08:04:52.000,18,11075431,11965,0,1737187491,13000.714822189992,78.99459465000109,53449.47445752001 2025-01-18,08:04:53.000,18,11075366,12045,0,1737187492,13000.795657909992,78.96639813000365,53449.481444640005 2025-01-18,08:04:54.000,18,11075405,12165,0,1737187493,13000.735031119992,78.91705422000086,53449.49541888 2025-01-18,08:04:55.000,18,11075377,11965,0,1737187494,13000.782185290002,79.00869290999981,53449.50240600001 2025-01-18,08:04:56.000,18,11075356,12205,0,1737187495,13000.761976360001,79.00164378000045,53449.46048328 2025-01-18,08:04:57.000,18,11075294,12005,0,1737187496,13000.755240049992,78.98754552000173,53449.579264320004 2025-01-18,08:04:58.000,18,11075440,12685,0,1737187497,13000.761976360001,78.99459465000109,53449.49541888 2025-01-18,08:04:59.000,18,11075370,12245,0,1737187498,13000.755240049992,78.95229986999766,53449.52336736001 2025-01-18,08:05:00.000,18,11075234,12085,0,1737187499,13000.714822189992,78.90295596000215,53449.530354480004 2025-01-18,08:05:01.000,18,11075455,12085,0,1737187500,13000.681140640001,78.99459465000109,53449.481444640005 2025-01-18,08:05:02.000,18,11075432,12605,0,1737187501,13000.607041229996,78.98754552000173,53449.5373416 2025-01-18,08:05:03.000,18,11075523,12245,0,1737187502,13000.593568609991,79.03688943000452,53449.481444640005 2025-01-18,08:05:04.000,18,11075310,12245,0,1737187503,13000.60030492,79.0580368200026,53449.52336736001 2025-01-18,08:05:05.000,18,11075481,12525,0,1737187504,13000.55988706,79.07213508000132,53449.52336736001 2025-01-18,08:05:06.000,18,11075364,12245,0,1737187505,13000.45210609999,79.05098769000324,53449.432534800006 2025-01-18,08:05:07.000,18,11075516,12285,0,1737187506,13000.404951929995,79.0580368200026,53449.51638024 2025-01-18,08:05:08.000,18,11075273,12125,0,1737187507,13000.33085251999,79.01574203999917,53449.50939312 2025-01-18,08:05:09.000,18,11075414,12125,0,1737187508,13000.25001679999,78.96639813000365,53449.530354480004 2025-01-18,08:05:10.000,18,11075321,12245,0,1737187509,13000.202862629994,79.01574203999917,53449.530354480004 2025-01-18,08:05:11.000,18,11075322,12285,0,1737187510,13000.115290599999,79.00164378000045,53449.46048328 2025-01-18,08:05:12.000,18,11075309,12045,0,1737187511,13000.041191189994,79.02279116999853,53449.43952192 2025-01-18,08:05:13.000,18,11075340,12445,0,1737187512,12999.953619159998,79.00164378000045,53449.42554768001 2025-01-18,08:05:14.000,18,11075380,12285,0,1737187513,12999.913201299998,79.00869290999981,53449.46048328 2025-01-18,08:05:15.000,18,11075389,12245,0,1737187514,12999.845838200003,79.05098769000324,53449.362663600004 2025-01-18,08:05:16.000,18,11075445,12365,0,1737187515,12999.778475099993,79.00869290999981,53449.41856056 2025-01-18,08:05:17.000,18,11075414,12325,0,1737187516,12999.670694139997,79.10738072999811,53449.243882560004 2025-01-18,08:05:18.000,18,11075449,12125,0,1737187517,12999.623539970002,79.07918421000068,53449.215934080006 2025-01-18,08:05:19.000,18,11075369,12005,0,1737187518,12999.488813769996,79.08623334000004,53449.27183104 2025-01-18,08:05:20.000,18,11075254,12405,0,1737187519,12999.434923289991,79.06508595000196,53449.194972720004 2025-01-18,08:05:21.000,18,11075320,11925,0,1737187520,12999.455132219991,79.07918421000068,53449.18798560001 2025-01-18,08:05:22.000,18,11075396,12045,0,1737187521,12999.40124174,79.00164378000045,53449.097153040006 2025-01-18,08:05:23.000,18,11075335,11965,0,1737187522,12999.27998816,79.10033159999875,53449.048243200006 2025-01-18,08:05:24.000,18,11075373,12325,0,1737187523,12999.21936137,79.0580368200026,53449.12510152 2025-01-18,08:05:25.000,18,11075300,12245,0,1737187524,12999.084635169995,79.05098769000324,53449.06221744 2025-01-18,08:05:26.000,18,11075386,12165,0,1737187525,12999.11831672,79.03688943000452,53448.95741064 2025-01-18,08:05:27.000,18,11075490,12405,0,1737187526,12999.037481,79.02279116999853,53448.95741064 2025-01-18,08:05:28.000,18,11075460,11885,0,1737187527,12998.936436349999,78.98754552000173,53448.89452656 2025-01-18,08:05:29.000,18,11075330,12245,0,1737187528,12998.882545869994,79.06508595000196,53448.908500800004 2025-01-18,08:05:30.000,18,11075374,12405,0,1737187529,12998.808446459989,79.12852812000347,53448.761771280006 2025-01-18,08:05:31.000,18,11075430,12365,0,1737187530,12998.801710149994,79.14262638000218,53448.72683568 2025-01-18,08:05:32.000,18,11075475,12245,0,1737187531,12998.680456569993,79.12852812000347,53448.74779704 2025-01-18,08:05:33.000,18,11075356,12005,0,1737187532,12998.693929189998,79.13557725000283,53448.61504176001 2025-01-18,08:05:34.000,18,11075359,11925,0,1737187533,12998.646775019988,79.08623334000004,53448.60106752 2025-01-18,08:05:35.000,18,11075280,12405,0,1737187534,12998.626566090003,79.19901942000433,53448.60106752 2025-01-18,08:05:36.000,18,11075406,12085,0,1737187535,12998.485103580002,79.24131420000049,53448.545170560006 2025-01-18,08:05:37.000,18,11075347,12125,0,1737187536,12998.559202989993,79.19901942000433,53448.426389520006 2025-01-18,08:05:38.000,18,11075184,12125,0,1737187537,12998.491839889997,79.1567246400009,53448.3145956 2025-01-18,08:05:39.000,18,11075443,12205,0,1737187538,12998.491839889997,79.29770724000264,53448.44735088001 2025-01-18,08:05:40.000,18,11075411,12045,0,1737187539,12998.491839889997,79.27655985000456,53448.34953120001 2025-01-18,08:05:41.000,18,11075310,12165,0,1737187540,12998.478367269992,79.304756370002,53448.30062136001 2025-01-18,08:05:42.000,18,11075426,12125,0,1737187541,12998.417740479992,79.18492115999834,53448.26568576 2025-01-18,08:05:43.000,18,11075306,12165,0,1737187542,12998.384058930002,79.36114941000415,53448.139917600005 2025-01-18,08:05:44.000,18,11075339,12045,0,1737187543,12998.370586309997,79.29770724000264,53448.23075016001 2025-01-18,08:05:45.000,18,11075336,12125,0,1737187544,12998.424476790002,79.35410028000479,53448.12594336 2025-01-18,08:05:46.000,18,11075453,12245,0,1737187545,12998.431213099997,79.3681985400035,53448.14690472 2025-01-18,08:05:47.000,18,11075426,12245,0,1737187546,12998.390795239997,79.36114941000415,53448.042097920006 2025-01-18,08:05:48.000,18,11075325,12285,0,1737187547,12998.377322619992,79.41754244999902,53448.104982 2025-01-18,08:05:49.000,18,11075276,12125,0,1737187548,12998.444685720002,79.44573897000373,53448.03511080001 2025-01-18,08:05:50.000,18,11075477,12165,0,1737187549,12998.491839889997,79.44573897000373,53448.04908504 2025-01-18,08:05:51.000,18,11075204,12405,0,1737187550,12998.485103580002,79.56557418000011,53447.93729112 2025-01-18,08:05:52.000,18,11075324,12005,0,1737187551,12998.565939300002,79.54442679000203,53447.83947144 2025-01-18,08:05:53.000,18,11075351,12445,0,1737187552,12998.613093469998,79.48098462000053,53447.95126536 2025-01-18,08:05:54.000,18,11075455,12565,0,1737187553,12998.538994059993,79.65721286999906,53447.91632976001 2025-01-18,08:05:55.000,18,11075514,12005,0,1737187554,12998.619829779993,79.60786896000354,53447.874407040006 2025-01-18,08:05:56.000,18,11075500,12045,0,1737187555,12998.646775019988,79.67836026000441,53447.923316880006 2025-01-18,08:05:57.000,18,11075374,12285,0,1737187556,12998.727610739988,79.75590069000464,53447.902355520004 2025-01-18,08:05:58.000,18,11075417,12285,0,1737187557,12998.747819669989,79.75590069000464,53447.81851008 2025-01-18,08:05:59.000,18,11075246,12485,0,1737187558,12998.842128009994,79.84049025000422,53447.8604328 2025-01-18,08:06:00.000,18,11075353,12085,0,1737187559,12998.815182769999,79.91098154999781,53447.78357448 2025-01-18,08:06:01.000,18,11075410,12285,0,1737187560,12998.828655389989,79.93917807000253,53447.93729112 2025-01-18,08:06:02.000,18,11075404,11965,0,1737187561,12998.828655389989,79.96737458999996,53447.89536840001 2025-01-18,08:06:03.000,18,11075335,12165,0,1737187562,12998.94990896999,80.03786589000083,53447.923316880006 2025-01-18,08:06:04.000,18,11075476,12165,0,1737187563,12998.97685421,80.02376763000211,53447.83947144 2025-01-18,08:06:05.000,18,11075460,11925,0,1737187564,12998.88928217999,80.08720980000362,53447.902355520004 2025-01-18,08:06:06.000,18,11075323,12125,0,1737187565,12999.01053575999,80.06606240999827,53447.902355520004 2025-01-18,08:06:07.000,18,11075356,12205,0,1737187566,12998.983590519994,80.18589762000192,53447.88838128 2025-01-18,08:06:08.000,18,11075448,12485,0,1737187567,12999.05768993,80.21409413999936,53447.853445680004 2025-01-18,08:06:09.000,18,11075409,12085,0,1737187568,12999.01053575999,80.29868369999895,53447.86741992001 2025-01-18,08:06:10.000,18,11075452,12205,0,1737187569,12999.13178933999,80.27048718000151,53447.853445680004 2025-01-18,08:06:11.000,18,11075263,12125,0,1737187570,12999.15873458,80.29163456999959,53447.88139416 2025-01-18,08:06:12.000,18,11075378,12085,0,1737187571,12999.104844099995,80.32688022000366,53447.96523960001 2025-01-18,08:06:13.000,18,11075515,12325,0,1737187572,12999.25977923,80.43966630000068,53447.853445680004 2025-01-18,08:06:14.000,18,11075426,12045,0,1737187573,12999.286724469996,80.39737152000453,53447.94427824001 2025-01-18,08:06:15.000,18,11075427,12125,0,1737187574,12999.27325184999,80.41146978000324,53447.84645856001 2025-01-18,08:06:16.000,18,11075402,12125,0,1737187575,12999.367560189996,80.48196108000411,53447.972226720005 2025-01-18,08:06:17.000,18,11075352,11925,0,1737187576,12999.421450670001,80.48196108000411,53447.94427824001 2025-01-18,08:06:18.000,18,11075290,12405,0,1737187577,12999.354087569991,80.40442065000389,53447.853445680004 2025-01-18,08:06:19.000,18,11075387,12245,0,1737187578,12999.428186979996,80.39032238999789,53447.972226720005 2025-01-18,08:06:20.000,18,11075331,12245,0,1737187579,12999.434923289991,80.32688022000366,53447.804535840005 2025-01-18,08:06:21.000,18,11075360,12365,0,1737187580,12999.434923289991,80.4185189100026,53447.93729112 2025-01-18,08:06:22.000,18,11075414,12365,0,1737187581,12999.502286390001,80.5524523799977,53448.01414944001 2025-01-18,08:06:23.000,18,11075454,12085,0,1737187582,12999.522495320001,80.51015760000155,53447.8604328 2025-01-18,08:06:24.000,18,11075249,11645,0,1737187583,12999.428186979996,80.43966630000068,53447.902355520004 2025-01-18,08:06:25.000,18,11075368,12285,0,1737187584,12999.542704250001,80.51720673000091,53447.89536840001 2025-01-18,08:06:26.000,18,11075461,12245,0,1737187585,12999.556176869992,80.48196108000411,53447.972226720005 2025-01-18,08:06:27.000,18,11075285,12285,0,1737187586,12999.535967939992,80.50310847000219,53447.88838128 2025-01-18,08:06:28.000,18,11075511,12205,0,1737187587,12999.623539970002,80.44671543000004,53447.84645856001 2025-01-18,08:06:29.000,18,11075281,12365,0,1737187588,12999.610067349997,80.46081368999876,53447.96523960001 2025-01-18,08:06:30.000,18,11075417,11965,0,1737187589,12999.535967939992,80.48196108000411,53447.89536840001 2025-01-18,08:06:31.000,18,11075463,12085,0,1737187590,12999.717848309992,80.44671543000004,53447.902355520004 2025-01-18,08:06:32.000,18,11075452,11925,0,1737187591,12999.724584620002,80.46081368999876,53447.93729112 2025-01-18,08:06:33.000,18,11075357,12205,0,1737187592,12999.744793550002,80.44671543000004,53448.03511080001 2025-01-18,08:06:34.000,18,11075349,11845,0,1737187593,12999.798684029993,80.48196108000411,53448.01414944001 2025-01-18,08:06:35.000,18,11075338,12085,0,1737187594,12999.899728679993,80.44671543000004,53447.95126536 2025-01-18,08:06:36.000,18,11075385,12165,0,1737187595,12999.994037019998,80.47491195000475,53447.902355520004 2025-01-18,08:06:37.000,18,11075390,12125,0,1737187596,13000.014245949998,80.46081368999876,53447.97921384 2025-01-18,08:06:38.000,18,11075391,12285,0,1737187597,13000.088345359989,80.48196108000411,53447.97921384 2025-01-18,08:06:39.000,18,11075371,12325,0,1737187598,13000.095081669999,80.51720673000091,53448.02812368 2025-01-18,08:06:40.000,18,11075323,12125,0,1737187599,13000.20959893999,80.46786281999812,53447.98620096 2025-01-18,08:06:41.000,18,11075513,11965,0,1737187600,13000.29043465999,80.34802761000174,53448.042097920006 2025-01-18,08:06:42.000,18,11075454,12005,0,1737187601,13000.33758883,80.42556804000196,53447.97921384 2025-01-18,08:06:43.000,18,11075463,12445,0,1737187602,13000.425160859995,80.36917499999981,53448.03511080001 2025-01-18,08:06:44.000,18,11075335,12085,0,1737187603,13000.43863348,80.32688022000366,53448.07703352 2025-01-18,08:06:45.000,18,11075426,12245,0,1737187604,13000.53967813,80.3198310900043,53448.03511080001 2025-01-18,08:06:46.000,18,11075392,12245,0,1737187605,13000.607041229996,80.39032238999789,53448.070046400004 2025-01-18,08:06:47.000,18,11075311,12005,0,1737187606,13000.654195399991,80.34097848000238,53448.16786608 2025-01-18,08:06:48.000,18,11075358,12285,0,1737187607,13000.714822189992,80.3550767400011,53448.14690472 2025-01-18,08:06:49.000,18,11075484,11965,0,1737187608,13000.795657909992,80.37622412999917,53448.12594336 2025-01-18,08:06:50.000,18,11075419,11885,0,1737187609,13000.889966249997,80.41146978000324,53448.18184032001 2025-01-18,08:06:51.000,18,11075324,11925,0,1737187610,13000.937120419992,80.36212587000045,53448.15389184 2025-01-18,08:06:52.000,18,11075454,12405,0,1737187611,13001.011219829998,80.34097848000238,53448.3145956 2025-01-18,08:06:53.000,18,11075336,12205,0,1737187612,13001.119000789993,80.34802761000174,53448.34953120001 2025-01-18,08:06:54.000,18,11075450,12285,0,1737187613,13001.193100199998,80.31278195999766,53448.2447244 2025-01-18,08:06:55.000,18,11075490,12125,0,1737187614,13001.300881159994,80.42556804000196,53448.37049256001 2025-01-18,08:06:56.000,18,11075417,12045,0,1737187615,13001.34803532999,80.46081368999876,53448.34254408 2025-01-18,08:06:57.000,18,11075253,12285,0,1737187616,13001.422134739994,80.37622412999917,53448.25171152001 2025-01-18,08:06:58.000,18,11075357,12165,0,1737187617,13001.57033355999,80.36212587000045,53448.46132512 2025-01-18,08:06:59.000,18,11075465,12165,0,1737187618,13001.57033355999,80.4185189100026,53448.60805464 2025-01-18,08:07:00.000,18,11075557,11965,0,1737187619,13001.664641899995,80.37622412999917,53448.594080400006 2025-01-18,08:07:01.000,18,11075424,12605,0,1737187620,13001.765686549996,80.44671543000004,53448.55215768 2025-01-18,08:07:02.000,18,11075446,12045,0,1737187621,13001.846522269996,80.32688022000366,53448.5591448 2025-01-18,08:07:03.000,18,11075333,12205,0,1737187622,13001.873467509991,80.37622412999917,53448.58010616 2025-01-18,08:07:04.000,18,11075459,12085,0,1737187623,13001.940830610001,80.3550767400011,53448.691900080004 2025-01-18,08:07:05.000,18,11075384,11965,0,1737187624,13001.900412750001,80.32688022000366,53448.73382280001 2025-01-18,08:07:06.000,18,11075417,12445,0,1737187625,13002.001457400002,80.41146978000324,53448.67093872 2025-01-18,08:07:07.000,18,11075391,12165,0,1737187626,13002.041875260002,80.39737152000453,53448.859590960004 2025-01-18,08:07:08.000,18,11075421,12285,0,1737187627,13002.176601459993,80.43261717000132,53448.79670688 2025-01-18,08:07:09.000,18,11075416,11965,0,1737187628,13002.136183599992,80.39032238999789,53448.7687584 2025-01-18,08:07:10.000,18,11075382,12125,0,1737187629,13002.196810389993,80.46786281999812,53448.93644928 2025-01-18,08:07:11.000,18,11075352,12325,0,1737187630,13002.237228249993,80.46081368999876,53448.90151368001 2025-01-18,08:07:12.000,18,11075489,12165,0,1737187631,13002.250700869998,80.53130498999963,53448.91548792 2025-01-18,08:07:13.000,18,11075349,12085,0,1737187632,13002.270909799998,80.43261717000132,53449.04125608001 2025-01-18,08:07:14.000,18,11075369,12005,0,1737187633,13002.270909799998,80.5524523799977,53449.03426896 2025-01-18,08:07:15.000,18,11075360,11965,0,1737187634,13002.392163379998,80.53835411999898,53449.13907576001 2025-01-18,08:07:16.000,18,11075454,12165,0,1737187635,13002.398899689993,80.53835411999898,53449.13907576001 2025-01-18,08:07:17.000,18,11075345,12045,0,1737187636,13002.398899689993,80.46786281999812,53449.18099848 2025-01-18,08:07:18.000,18,11075480,12045,0,1737187637,13002.459526479994,80.4537645599994,53449.146062880005 2025-01-18,08:07:19.000,18,11075598,11965,0,1737187638,13002.459526479994,80.43966630000068,53449.18798560001 2025-01-18,08:07:20.000,18,11075454,12005,0,1737187639,13002.472999099999,80.4185189100026,53449.27183104 2025-01-18,08:07:21.000,18,11075418,12125,0,1737187640,13002.486471719989,80.46081368999876,53449.27881816 2025-01-18,08:07:22.000,18,11075339,12045,0,1737187641,13002.540362199994,80.4537645599994,53449.33471512001 2025-01-18,08:07:23.000,18,11075384,12165,0,1737187642,13002.621197919994,80.46786281999812,53449.41856056 2025-01-18,08:07:24.000,18,11075440,12085,0,1737187643,13002.621197919994,80.4537645599994,53449.39061208 2025-01-18,08:07:25.000,18,11075408,12325,0,1737187644,13002.63467054,80.38327325999853,53449.35567648001 2025-01-18,08:07:26.000,18,11075460,11845,0,1737187645,13002.73571519,80.42556804000196,53449.3975992 2025-01-18,08:07:27.000,18,11075330,12125,0,1737187646,13002.66835208999,80.4185189100026,53449.49541888 2025-01-18,08:07:28.000,18,11075322,12245,0,1737187647,13002.72897887999,80.37622412999917,53449.47445752001 2025-01-18,08:07:29.000,18,11075380,12325,0,1737187648,13002.72897887999,80.52425586000027,53449.48843176 2025-01-18,08:07:30.000,18,11075265,12205,0,1737187649,13002.70876994999,80.43966630000068,53449.50240600001 2025-01-18,08:07:31.000,18,11075329,12645,0,1737187650,13002.69529733,80.39032238999789,53449.58625144 2025-01-18,08:07:32.000,18,11075369,12045,0,1737187651,13002.72897887999,80.43261717000132,53449.56529008 2025-01-18,08:07:33.000,18,11075386,12085,0,1737187652,13002.621197919994,80.43966630000068,53449.61419992 2025-01-18,08:07:34.000,18,11075353,12085,0,1737187653,13002.661615779994,80.36212587000045,53449.62118704001 2025-01-18,08:07:35.000,18,11075392,12245,0,1737187654,13002.64814315999,80.39737152000453,53449.61419992 2025-01-18,08:07:36.000,18,11075358,12445,0,1737187655,13002.65487947,80.39032238999789,53449.66310976 2025-01-18,08:07:37.000,18,11075386,12045,0,1737187656,13002.553834819999,80.39737152000453,53449.649135520005 2025-01-18,08:07:38.000,18,11075329,11925,0,1737187657,13002.580780059994,80.3550767400011,53449.677084 2025-01-18,08:07:39.000,18,11075373,12165,0,1737187658,13002.56730743999,80.29868369999895,53449.59323856001 2025-01-18,08:07:40.000,18,11075435,12085,0,1737187659,13002.560571129994,80.3057328299983,53449.70503248 2025-01-18,08:07:41.000,18,11075267,12045,0,1737187660,13002.526889579989,80.33392935000302,53449.63516128 2025-01-18,08:07:42.000,18,11075403,12285,0,1737187661,13002.479735409994,80.26343805000215,53449.64214840001 2025-01-18,08:07:43.000,18,11075403,12205,0,1737187662,13002.419108619993,80.28458544000023,53449.66310976 2025-01-18,08:07:44.000,18,11075441,12445,0,1737187663,13002.392163379998,80.27048718000151,53449.65612264 2025-01-18,08:07:45.000,18,11075358,12325,0,1737187664,13002.351745519998,80.27048718000151,53449.64214840001 2025-01-18,08:07:46.000,18,11075428,12205,0,1737187665,13002.304591349988,80.22819239999808,53449.677084 2025-01-18,08:07:47.000,18,11075425,12125,0,1737187666,13002.217019319993,80.33392935000302,53449.61419992 2025-01-18,08:07:48.000,18,11075285,12045,0,1737187667,13002.250700869998,80.36212587000045,53449.72599384 2025-01-18,08:07:49.000,18,11075421,11805,0,1737187668,13002.183337770002,80.3550767400011,53449.66310976 2025-01-18,08:07:50.000,18,11075558,12125,0,1737187669,13002.163128840002,80.26343805000215,53449.677084 2025-01-18,08:07:51.000,18,11075453,12165,0,1737187670,13002.048611569997,80.32688022000366,53449.64214840001 2025-01-18,08:07:52.000,18,11075423,12125,0,1737187671,13002.075556809992,80.28458544000023,53449.57227720001 2025-01-18,08:07:53.000,18,11075424,11965,0,1737187672,13002.001457400002,80.34097848000238,53449.600225680006 2025-01-18,08:07:54.000,18,11075409,12085,0,1737187673,13001.954303229992,80.26343805000215,53449.5373416 2025-01-18,08:07:55.000,18,11075374,12085,0,1737187674,13001.907149059996,80.3198310900043,53449.50939312 2025-01-18,08:07:56.000,18,11075425,12125,0,1737187675,13001.846522269996,80.36212587000045,53449.58625144 2025-01-18,08:07:57.000,18,11075414,11965,0,1737187676,13001.792631789991,80.29868369999895,53449.55830296 2025-01-18,08:07:58.000,18,11075434,11925,0,1737187677,13001.71853238,80.27048718000151,53449.51638024 2025-01-18,08:07:59.000,18,11075491,12045,0,1737187678,13001.71179606999,80.3198310900043,53449.51638024 2025-01-18,08:08:00.000,18,11075435,12205,0,1737187679,13001.61748773,80.3550767400011,53449.47445752001 2025-01-18,08:08:01.000,18,11075463,12285,0,1737187680,13001.52991569999,80.27048718000151,53449.362663600004 2025-01-18,08:08:02.000,18,11075332,12245,0,1737187681,13001.45581629,80.24933979000343,53449.3975992 2025-01-18,08:08:03.000,18,11075384,12485,0,1737187682,13001.45581629,80.25638892000279,53449.40458632001 2025-01-18,08:08:04.000,18,11075556,11965,0,1737187683,13001.40866211999,80.23524153000471,53449.362663600004 2025-01-18,08:08:05.000,18,11075300,12325,0,1737187684,13001.341299019994,80.0731115400049,53449.34170224 2025-01-18,08:08:06.000,18,11075419,12285,0,1737187685,13001.280672229994,80.12950457999978,53449.25785680001 2025-01-18,08:08:07.000,18,11075326,11765,0,1737187686,13001.166154959988,80.05196414999955,53449.264843920006 2025-01-18,08:08:08.000,18,11075415,12365,0,1737187687,13001.159418649993,79.99557111000468,53449.18099848 2025-01-18,08:08:09.000,18,11075361,11885,0,1737187688,13001.024692450002,79.99557111000468,53449.20894696001 2025-01-18,08:08:10.000,18,11075370,12325,0,1737187689,13000.957329349993,79.91803068000445,53449.15305 2025-01-18,08:08:11.000,18,11075311,12085,0,1737187690,13000.876493629992,79.86868677000166,53449.146062880005 2025-01-18,08:08:12.000,18,11075485,12205,0,1737187691,13000.788921599997,79.80524460000015,53449.0831788 2025-01-18,08:08:13.000,18,11075314,11885,0,1737187692,13000.687876949996,79.762949820004,53449.00632048 2025-01-18,08:08:14.000,18,11075378,12085,0,1737187693,13000.573359679991,79.73475329999928,53448.93644928 2025-01-18,08:08:15.000,18,11075353,12285,0,1737187694,13000.505996579996,79.59377070000482,53448.91548792 2025-01-18,08:08:16.000,18,11075404,12205,0,1737187695,13000.37800669,79.57967243999883,53448.81766824 2025-01-18,08:08:17.000,18,11075370,11965,0,1737187696,13000.263489419995,79.53032853000332,53448.78971976 2025-01-18,08:08:18.000,18,11075335,12165,0,1737187697,13000.19612632,79.5514759200014,53448.573119040004 2025-01-18,08:08:19.000,18,11075430,11885,0,1737187698,13000.074872739999,79.45278810000309,53448.60106752 2025-01-18,08:08:20.000,18,11075447,12085,0,1737187699,13000.027718569989,79.46688636000181,53448.56613192001 2025-01-18,08:08:21.000,18,11075448,12045,0,1737187700,12999.899728679993,79.304756370002,53448.454338 2025-01-18,08:08:22.000,18,11075315,12125,0,1737187701,12999.818892959993,79.29770724000264,53448.43337664 2025-01-18,08:08:23.000,18,11075397,12045,0,1737187702,12999.738057239992,79.2554124599992,53448.475299360005 2025-01-18,08:08:24.000,18,11075485,12045,0,1737187703,12999.637012589992,79.29065811000328,53448.39145392 2025-01-18,08:08:25.000,18,11075368,12165,0,1737187704,12999.509022699996,79.07213508000132,53448.36350544 2025-01-18,08:08:26.000,18,11075413,12045,0,1737187705,12999.354087569991,79.19901942000433,53448.1748532 2025-01-18,08:08:27.000,18,11075441,12125,0,1737187706,12999.347351259996,79.14262638000218,53448.11196912001 2025-01-18,08:08:28.000,18,11075375,12405,0,1737187707,12999.21936137,79.0580368200026,53448.12594336 2025-01-18,08:08:29.000,18,11075449,12005,0,1737187708,12999.19915244,79.0580368200026,53448.02812368 2025-01-18,08:08:30.000,18,11075384,12205,0,1737187709,12999.044217309995,79.05098769000324,53448.05607216 2025-01-18,08:08:31.000,18,11075455,12045,0,1737187710,12999.003799449994,79.05098769000324,53447.83947144 2025-01-18,08:08:32.000,18,11075354,11965,0,1737187711,12998.922963729994,78.99459465000109,53447.804535840005 2025-01-18,08:08:33.000,18,11075388,12125,0,1737187712,12998.88928217999,79.01574203999917,53447.706716160006 2025-01-18,08:08:34.000,18,11075334,12085,0,1737187713,12998.815182769999,78.98754552000173,53447.67178056 2025-01-18,08:08:35.000,18,11075361,12005,0,1737187714,12998.801710149994,79.00869290999981,53447.59492224 2025-01-18,08:08:36.000,18,11075391,12365,0,1737187715,12998.768028599989,78.98049639000237,53447.57396088 2025-01-18,08:08:37.000,18,11075385,12565,0,1737187716,12998.660247639993,78.9100050900015,53447.51107680001 2025-01-18,08:08:38.000,18,11075381,11965,0,1737187717,12998.619829779993,78.92410335000022,53447.52505104 2025-01-18,08:08:39.000,18,11075473,11805,0,1737187718,12998.680456569993,78.84656292,53447.38530864 2025-01-18,08:08:40.000,18,11075468,12085,0,1737187719,12998.599620849993,78.88180857000407,53447.3363988 2025-01-18,08:08:41.000,18,11075384,11845,0,1737187720,12998.633302399998,78.91705422000086,53447.32941168 2025-01-18,08:08:42.000,18,11075474,12205,0,1737187721,12998.626566090003,78.90295596000215,53447.22460488001 2025-01-18,08:08:43.000,18,11075402,11885,0,1737187722,12998.599620849993,78.8113172700032,53447.21761776 2025-01-18,08:08:44.000,18,11075513,12325,0,1737187723,12998.559202989993,78.74082597000233,53447.14075944 2025-01-18,08:08:45.000,18,11075334,12125,0,1737187724,12998.505312510002,78.77607161999913,53447.11281096 2025-01-18,08:08:46.000,18,11075449,12485,0,1737187725,12998.538994059993,78.72672771000362,53446.98704280001 2025-01-18,08:08:47.000,18,11075393,12125,0,1737187726,12998.464894650002,78.66328554000211,53447.035952640006 2025-01-18,08:08:48.000,18,11075400,12325,0,1737187727,12998.431213099997,78.65623641000275,53447.00800416001 2025-01-18,08:08:49.000,18,11075360,11925,0,1737187728,12998.424476790002,78.65623641000275,53446.91018448001 2025-01-18,08:08:50.000,18,11075314,11965,0,1737187729,12998.370586309997,78.57869598000252,53446.91018448001 2025-01-18,08:08:51.000,18,11075399,12285,0,1737187730,12998.370586309997,78.55754859000444,53446.91018448001 2025-01-18,08:08:52.000,18,11075400,11965,0,1737187731,12998.370586309997,78.5645977200038,53446.93114584 2025-01-18,08:08:53.000,18,11075484,12165,0,1737187732,12998.390795239997,78.57164685000316,53446.82633904 2025-01-18,08:08:54.000,18,11075373,12485,0,1737187733,12998.350377379997,78.55049945999781,53446.78441632 2025-01-18,08:08:55.000,18,11075428,11965,0,1737187734,12998.350377379997,78.54345032999845,53446.75646784 2025-01-18,08:08:56.000,18,11075547,12005,0,1737187735,12998.316695829992,78.52230294000037,53446.77044208001 2025-01-18,08:08:57.000,18,11075331,12365,0,1737187736,12998.316695829992,78.48000816000422,53446.68659664 2025-01-18,08:08:58.000,18,11075362,12045,0,1737187737,12998.309959519996,78.47295903000486,53446.700570880006 2025-01-18,08:08:59.000,18,11075436,12205,0,1737187738,12998.256069039991,78.45886076999886,53446.6376868 2025-01-18,08:09:00.000,18,11075440,12325,0,1737187739,12998.283014280001,78.44476251000015,53446.60275120001 2025-01-18,08:09:01.000,18,11075409,12285,0,1737187740,12998.242596420001,78.40951686000335,53446.64467392 2025-01-18,08:09:02.000,18,11075351,12325,0,1737187741,12998.256069039991,78.4518116399995,53446.52589288001 2025-01-18,08:09:03.000,18,11075415,12005,0,1737187742,12998.242596420001,78.27558339000097,53446.57480272001 2025-01-18,08:09:04.000,18,11075326,12165,0,1737187743,12998.323432140001,78.30377990999841,53446.53986712 2025-01-18,08:09:05.000,18,11075452,12125,0,1737187744,12998.222387490001,78.21919034999883,53446.46999592 2025-01-18,08:09:06.000,18,11075385,12045,0,1737187745,12998.363850000002,78.36017295000056,53446.45602168001 2025-01-18,08:09:07.000,18,11075310,11765,0,1737187746,12998.262805350001,78.3178781700044,53446.47698304 2025-01-18,08:09:08.000,18,11075353,12285,0,1737187747,12998.309959519996,78.30377990999841,53446.532880000006 2025-01-18,08:09:09.000,18,11075297,12565,0,1737187748,12998.431213099997,78.21919034999883,53446.46999592 2025-01-18,08:09:10.000,18,11075380,12205,0,1737187749,12998.357113689992,78.3178781700044,53446.42108608 2025-01-18,08:09:11.000,18,11075360,12165,0,1737187750,12998.316695829992,78.28263252000033,53446.37916336 2025-01-18,08:09:12.000,18,11075329,12125,0,1737187751,12998.431213099997,78.2544360000029,53446.183524 2025-01-18,08:09:13.000,18,11075608,12005,0,1737187752,12998.437949409992,78.19099383000139,53446.414098960006 2025-01-18,08:09:14.000,18,11075354,11965,0,1737187753,12998.485103580002,78.24738687000354,53446.3232664 2025-01-18,08:09:15.000,18,11075399,11925,0,1737187754,12998.485103580002,78.21214121999947,53446.3232664 2025-01-18,08:09:16.000,18,11075430,11925,0,1737187755,12998.518785129992,78.22623947999818,53446.30230504 2025-01-18,08:09:17.000,18,11075481,12045,0,1737187756,12998.498576199992,78.26148513000226,53446.344227760004 2025-01-18,08:09:18.000,18,11075466,12125,0,1737187757,12998.518785129992,78.3178781700044,53446.37217624 2025-01-18,08:09:19.000,18,11075368,12525,0,1737187758,12998.471630959997,78.27558339000097,53446.31627928001 2025-01-18,08:09:20.000,18,11075205,12045,0,1737187759,12998.512048819997,78.12755165999988,53446.19051112001 2025-01-18,08:09:21.000,18,11075433,12485,0,1737187760,12998.538994059993,78.1557481800046,53446.183524 2025-01-18,08:09:22.000,18,11075396,11965,0,1737187761,12998.512048819997,78.14869904999796,53446.13461416 2025-01-18,08:09:23.000,18,11075285,12325,0,1737187762,12998.545730370002,78.18394470000203,53446.20448536 2025-01-18,08:09:24.000,18,11075343,12165,0,1737187763,12998.525521440002,78.20509209000011,53446.19051112001 2025-01-18,08:09:25.000,18,11075369,12365,0,1737187764,12998.498576199992,78.20509209000011,53446.225446720004 2025-01-18,08:09:26.000,18,11075466,12285,0,1737187765,12998.471630959997,78.20509209000011,53446.16256264 2025-01-18,08:09:27.000,18,11075298,12285,0,1737187766,12998.491839889997,78.1557481800046,53446.176536880004 2025-01-18,08:09:28.000,18,11075254,11965,0,1737187767,12998.458158339992,78.17689557000267,53446.183524 2025-01-18,08:09:29.000,18,11075326,11845,0,1737187768,12998.390795239997,78.14869904999796,53446.16256264 2025-01-18,08:09:30.000,18,11075564,12005,0,1737187769,12998.370586309997,78.17689557000267,53446.20448536 2025-01-18,08:09:31.000,18,11075417,12485,0,1737187770,12998.363850000002,78.13460078999924,53446.20448536 2025-01-18,08:09:32.000,18,11075275,12205,0,1737187771,12998.262805350001,78.00066732000414,53446.26038232 2025-01-18,08:09:33.000,18,11075331,12245,0,1737187772,12998.229123799996,78.01476558000286,53446.127627040005 2025-01-18,08:09:34.000,18,11075486,12285,0,1737187773,12998.188705939996,77.94427428000199,53446.09967856001 2025-01-18,08:09:35.000,18,11075235,12325,0,1737187774,12998.134815459991,77.92312689000391,53446.078717200005 2025-01-18,08:09:36.000,18,11075224,11965,0,1737187775,12998.10113391,77.88083211000048,53446.078717200005 2025-01-18,08:09:37.000,18,11075338,12405,0,1737187776,12998.006825569995,77.8949303699992,53446.197498240006 2025-01-18,08:09:38.000,18,11075309,12165,0,1737187777,12997.97988033,77.85263559000305,53446.06474296 2025-01-18,08:09:39.000,18,11075219,12125,0,1737187778,12997.905780919995,77.7962425500009,53446.127627040005 2025-01-18,08:09:40.000,18,11075400,11885,0,1737187779,12997.89904461,77.72575125000003,53445.99487176 2025-01-18,08:09:41.000,18,11075412,12285,0,1737187780,12997.79799996,77.61296517000301,53446.057755840004 2025-01-18,08:09:42.000,18,11075409,12325,0,1737187781,12997.824945199995,77.69050560000323,53445.94596192 2025-01-18,08:09:43.000,18,11075342,12245,0,1737187782,12997.670010069989,77.66935820999788,53446.078717200005 2025-01-18,08:09:44.000,18,11075390,12285,0,1737187783,12997.649801139989,77.60591604000365,53446.008846000004 2025-01-18,08:09:45.000,18,11075364,12285,0,1737187784,12997.542020179993,77.57067038999958,53445.9389748 2025-01-18,08:09:46.000,18,11075344,12245,0,1737187785,12997.515074939998,77.52132648000406,53445.87609072 2025-01-18,08:09:47.000,18,11075416,12165,0,1737187786,12997.434239219998,77.52837561000342,53445.93198768001 2025-01-18,08:09:48.000,18,11075523,12045,0,1737187787,12997.414030289998,77.52837561000342,53446.00185888001 2025-01-18,08:09:49.000,18,11075508,12005,0,1737187788,12997.387085050002,77.4014912700004,53445.862116480006 2025-01-18,08:09:50.000,18,11075442,12165,0,1737187789,12997.272567779997,77.37329475000297,53445.890064960004 2025-01-18,08:09:51.000,18,11075328,11885,0,1737187790,12997.272567779997,77.28165606000402,53445.76429680001 2025-01-18,08:09:52.000,18,11075470,12365,0,1737187791,12997.131105269997,77.42968778999784,53445.743335440005 2025-01-18,08:09:53.000,18,11075348,12125,0,1737187792,12997.144577890002,77.26755779999803,53445.82718088 2025-01-18,08:09:54.000,18,11075488,12125,0,1737187793,12997.151314199997,77.19706650000444,53445.77128392 2025-01-18,08:09:55.000,18,11075269,11925,0,1737187794,12996.976170139991,77.24641040999995,53445.78525816001 2025-01-18,08:09:56.000,18,11075201,11965,0,1737187795,12996.908807039996,77.16886997999973,53445.68045136 2025-01-18,08:09:57.000,18,11075345,12005,0,1737187796,12996.8818618,77.16886997999973,53445.63154152 2025-01-18,08:09:58.000,18,11075243,12045,0,1737187797,12996.69324511999,77.22526302000188,53445.70141272 2025-01-18,08:09:59.000,18,11075326,12365,0,1737187798,12996.69998143,77.14772259000165,53445.61058016 2025-01-18,08:10:00.000,18,11075301,12045,0,1737187799,12996.646090949995,77.11247694000485,53445.56167032 2025-01-18,08:10:01.000,18,11075256,11805,0,1737187800,12996.55178260999,77.13362433000293,53445.42192792 2025-01-18,08:10:02.000,18,11075178,12085,0,1737187801,12996.497892129999,77.02788737999799,53445.407953680005 2025-01-18,08:10:03.000,18,11075383,12045,0,1737187802,12996.403583789994,76.97854347000248,53445.407953680005 2025-01-18,08:10:04.000,18,11075339,12125,0,1737187803,12996.369902239989,76.96444521000376,53445.25423704 2025-01-18,08:10:05.000,18,11075326,12165,0,1737187804,12996.248648659988,77.00673998999991,53445.338082480004 2025-01-18,08:10:06.000,18,11075345,12125,0,1737187805,12996.147604010002,77.00673998999991,53445.289172640005 2025-01-18,08:10:07.000,18,11075419,12125,0,1737187806,12996.093713529997,76.98559260000184,53445.29615976 2025-01-18,08:10:08.000,18,11075340,12205,0,1737187807,12996.033086739997,77.00673998999991,53445.2751984 2025-01-18,08:10:09.000,18,11075457,12165,0,1737187808,12995.952251019997,76.9573960800044,53445.2751984 2025-01-18,08:10:10.000,18,11075344,11885,0,1737187809,12995.932042089997,77.02788737999799,53445.15641736 2025-01-18,08:10:11.000,18,11075333,12165,0,1737187810,12995.837733749991,76.90805217000161,53445.14943024 2025-01-18,08:10:12.000,18,11075416,11965,0,1737187811,12995.72321648,76.92919955999969,53445.15641736 2025-01-18,08:10:13.000,18,11075353,12045,0,1737187812,12995.689534929996,77.02083824999863,53445.121481760005 2025-01-18,08:10:14.000,18,11075304,12005,0,1737187813,12995.608699209995,77.01378911999927,53445.09353328001 2025-01-18,08:10:15.000,18,11075346,12245,0,1737187814,12995.548072419995,77.01378911999927,53444.98872648 2025-01-18,08:10:16.000,18,11075461,11805,0,1737187815,12995.47397300999,77.00673998999991,53445.03763632 2025-01-18,08:10:17.000,18,11075261,11885,0,1737187816,12995.447027769995,77.04903477000335,53444.904881040005 2025-01-18,08:10:18.000,18,11075387,12165,0,1737187817,12995.41334621999,77.09837867999886,53444.904881040005 2025-01-18,08:10:19.000,18,11075317,12405,0,1737187818,12995.37966467,77.04198564000399,53444.87693256001 2025-01-18,08:10:20.000,18,11075296,12125,0,1737187819,12995.37966467,77.00673998999991,53444.835009840004 2025-01-18,08:10:21.000,18,11075353,11645,0,1737187820,12995.386400979995,77.0560839000027,53444.73020304001 2025-01-18,08:10:22.000,18,11075338,12245,0,1737187821,12995.35271942999,77.04903477000335,53444.76513864 2025-01-18,08:10:23.000,18,11075354,12165,0,1737187822,12995.366192049994,77.09837867999886,53444.7511644 2025-01-18,08:10:24.000,18,11075320,12205,0,1737187823,12995.319037879999,77.07018216000142,53444.66033184001 2025-01-18,08:10:25.000,18,11075312,11965,0,1737187824,12995.345983119994,77.03493651000463,53444.72321592 2025-01-18,08:10:26.000,18,11075346,12285,0,1737187825,12995.37292835999,77.16182085000037,53444.688280320006 2025-01-18,08:10:27.000,18,11075387,12045,0,1737187826,12995.37292835999,77.19706650000444,53444.66033184001 2025-01-18,08:10:28.000,18,11075381,12005,0,1737187827,12995.41334621999,77.11952607000421,53444.632383359996 2025-01-18,08:10:29.000,18,11075510,11965,0,1737187828,12995.45376407999,77.11247694000485,53444.68129320001 2025-01-18,08:10:30.000,18,11075287,11885,0,1737187829,12995.43355514999,77.01378911999927,53444.632383359996 2025-01-18,08:10:31.000,18,11075375,12365,0,1737187830,12995.45376407999,77.02788737999799,53444.618409120005 2025-01-18,08:10:32.000,18,11075311,11885,0,1737187831,12995.3998736,77.03493651000463,53444.66033184001 2025-01-18,08:10:33.000,18,11075321,12165,0,1737187832,12995.50091825,76.9432978199984,53444.59744776 2025-01-18,08:10:34.000,18,11075299,11885,0,1737187833,12995.49418193999,77.04903477000335,53444.70225456 2025-01-18,08:10:35.000,18,11075355,12125,0,1737187834,12995.53459979999,77.02083824999863,53444.70225456 2025-01-18,08:10:36.000,18,11075500,12125,0,1737187835,12995.568281349995,76.9926417300012,53444.62539624 2025-01-18,08:10:37.000,18,11075306,12285,0,1737187836,12995.6019629,76.85165912999946,53444.59046064001 2025-01-18,08:10:38.000,18,11075376,12285,0,1737187837,12995.588490279995,76.90805217000161,53444.618409120005 2025-01-18,08:10:39.000,18,11075398,12125,0,1737187838,12995.66258969,76.79526609000459,53444.58347352 2025-01-18,08:10:40.000,18,11075380,11965,0,1737187839,12995.628908139995,76.80231522000395,53444.499628080004 2025-01-18,08:10:41.000,18,11075341,11845,0,1737187840,12995.64238076,76.7811678299986,53444.59744776 2025-01-18,08:10:42.000,18,11075236,12205,0,1737187841,12995.74342541,76.73182392000308,53444.60443488 2025-01-18,08:10:43.000,18,11075409,12005,0,1737187842,12995.716480169991,76.68248001000029,53444.59744776 2025-01-18,08:10:44.000,18,11075452,11805,0,1737187843,12995.68279862,76.6472343600035,53444.59744776 2025-01-18,08:10:45.000,18,11075315,12165,0,1737187844,12995.72321648,76.56969393000327,53444.520589440006 2025-01-18,08:10:46.000,18,11075294,12165,0,1737187845,12995.797315889991,76.5344482799992,53444.464692479996 2025-01-18,08:10:47.000,18,11075258,11965,0,1737187846,12995.804052200001,76.52035002000048,53444.51360232001 2025-01-18,08:10:48.000,18,11075419,11965,0,1737187847,12995.756898029991,76.52035002000048,53444.499628080004 2025-01-18,08:10:49.000,18,11075341,12005,0,1737187848,12995.74342541,76.47805524000432,53444.520589440006 2025-01-18,08:10:50.000,18,11075359,12125,0,1737187849,12995.830997439996,76.46395697999833,53444.44373112001 2025-01-18,08:10:51.000,18,11075300,11765,0,1737187850,12995.804052200001,76.42166220000217,53444.51360232001 2025-01-18,08:10:52.000,18,11075351,12125,0,1737187851,12995.797315889991,76.45690784999897,53444.47866672 2025-01-18,08:10:53.000,18,11075380,11925,0,1737187852,12995.804052200001,76.33707264000259,53444.632383359996 2025-01-18,08:10:54.000,18,11075378,12165,0,1737187853,12995.878151609992,76.40756394000346,53444.48565384 2025-01-18,08:10:55.000,18,11075309,11885,0,1737187854,12995.884887920001,76.39346568000474,53444.59744776 2025-01-18,08:10:56.000,18,11075400,11965,0,1737187855,12995.891624229997,76.3511709000013,53444.5066152 2025-01-18,08:10:57.000,18,11075254,11965,0,1737187856,12995.857942679992,76.27363047000108,53444.5764864 2025-01-18,08:10:58.000,18,11075440,12285,0,1737187857,12995.851206369996,76.27363047000108,53444.5764864 2025-01-18,08:10:59.000,18,11075327,12045,0,1737187858,12995.864678990001,76.17494265000278,53444.55552504 2025-01-18,08:11:00.000,18,11075347,12125,0,1737187859,12995.891624229997,76.22428655999829,53444.49264096001 2025-01-18,08:11:01.000,18,11075374,12085,0,1737187860,12995.891624229997,76.1396969999987,53444.52757656 2025-01-18,08:11:02.000,18,11075369,12325,0,1737187861,12995.824261130001,76.09740222000255,53444.55552504 2025-01-18,08:11:03.000,18,11075305,12085,0,1737187862,12995.884887920001,76.09740222000255,53444.520589440006 2025-01-18,08:11:04.000,18,11075402,12005,0,1737187863,12995.965723640002,76.0410091800004,53444.520589440006 2025-01-18,08:11:05.000,18,11075263,12165,0,1737187864,12996.019614119992,76.0057635300036,53444.54853792 2025-01-18,08:11:06.000,18,11075418,12125,0,1737187865,12995.952251019997,75.92822310000338,53444.54155080001 2025-01-18,08:11:07.000,18,11075485,11965,0,1737187866,12995.965723640002,75.80838788999972,53444.569499280005 2025-01-18,08:11:08.000,18,11075328,12165,0,1737187867,12995.992668879997,75.794289630001,53444.55552504 2025-01-18,08:11:09.000,18,11075357,12045,0,1737187868,12995.999405189992,75.73789658999885,53444.569499280005 2025-01-18,08:11:10.000,18,11075324,11965,0,1737187869,12996.046559360002,75.63920877000055,53444.69526744 2025-01-18,08:11:11.000,18,11075509,12285,0,1737187870,12995.999405189992,75.56166834000032,53444.5764864 2025-01-18,08:11:12.000,18,11075373,12085,0,1737187871,12996.100449839993,75.57576659999904,53444.60443488 2025-01-18,08:11:13.000,18,11075443,12205,0,1737187872,12996.147604010002,75.51937356000417,53444.60443488 2025-01-18,08:11:14.000,18,11075342,12125,0,1737187873,12996.127395080002,75.50527529999817,53444.59046064001 2025-01-18,08:11:15.000,18,11075351,12125,0,1737187874,12996.107186150002,75.3854400900018,53444.66033184001 2025-01-18,08:11:16.000,18,11075331,12565,0,1737187875,12996.134131389997,75.32199792000029,53444.60443488 2025-01-18,08:11:17.000,18,11075398,12245,0,1737187876,12996.120658769993,75.30789966000157,53444.5764864 2025-01-18,08:11:18.000,18,11075350,12325,0,1737187877,12996.181285559993,75.24445749000006,53444.61142200001 2025-01-18,08:11:19.000,18,11075323,12165,0,1737187878,12996.248648659988,75.18101531999855,53444.59046064001 2025-01-18,08:11:20.000,18,11075401,12125,0,1737187879,12996.282330209993,75.13167141000304,53444.67430608 2025-01-18,08:11:21.000,18,11075421,11885,0,1737187880,12996.302539139993,75.1387205400024,53444.632383359996 2025-01-18,08:11:22.000,18,11075358,12085,0,1737187881,12996.262121279993,75.05413098000281,53444.688280320006 2025-01-18,08:11:23.000,18,11075388,12365,0,1737187882,12996.302539139993,74.98363968000194,53444.72321592 2025-01-18,08:11:24.000,18,11075393,11845,0,1737187883,12996.248648659988,74.92019751000043,53444.69526744 2025-01-18,08:11:25.000,18,11075416,12045,0,1737187884,12996.322748069993,74.92019751000043,53444.79308712 2025-01-18,08:11:26.000,18,11075380,11965,0,1737187885,12996.255384969998,74.87085359999764,53444.73020304001 2025-01-18,08:11:27.000,18,11075352,12245,0,1737187886,12996.295802829998,74.80036230000405,53444.7162288 2025-01-18,08:11:28.000,18,11075415,11925,0,1737187887,12996.322748069993,74.80036230000405,53444.835009840004 2025-01-18,08:11:29.000,18,11075371,12245,0,1737187888,12996.262121279993,74.7933131700047,53444.75815152001 2025-01-18,08:11:30.000,18,11075270,12125,0,1737187889,12996.255384969998,74.68757621999976,53444.89789392001 2025-01-18,08:11:31.000,18,11075348,11885,0,1737187890,12996.248648659988,74.69462534999911,53444.84199696 2025-01-18,08:11:32.000,18,11075264,12045,0,1737187891,12996.275593899998,74.70872360999783,53444.84898408001 2025-01-18,08:11:33.000,18,11075369,12085,0,1737187892,12996.235176039998,74.60298666000017,53444.904881040005 2025-01-18,08:11:34.000,18,11075385,11925,0,1737187893,12996.221703419993,74.58888840000145,53444.84199696 2025-01-18,08:11:35.000,18,11075382,11845,0,1737187894,12996.214967109998,74.58183927000209,53444.94680376001 2025-01-18,08:11:36.000,18,11075295,12085,0,1737187895,12996.255384969998,74.48315145000379,53444.92584240001 2025-01-18,08:11:37.000,18,11075450,11885,0,1737187896,12996.161076629993,74.49020058000315,53444.97475224001 2025-01-18,08:11:38.000,18,11075313,12125,0,1737187897,12996.188021870003,74.4690531899978,53444.99571360001 2025-01-18,08:11:39.000,18,11075388,12205,0,1737187898,12996.147604010002,74.46200405999843,53445.00968784 2025-01-18,08:11:40.000,18,11075434,12085,0,1737187899,12996.140867699993,74.44790579999972,53444.99571360001 2025-01-18,08:11:41.000,18,11075348,12005,0,1737187900,12996.107186150002,74.44790579999972,53445.00968784 2025-01-18,08:11:42.000,18,11075336,12405,0,1737187901,12996.046559360002,74.36331624000013,53445.01667496001 2025-01-18,08:11:43.000,18,11075418,12085,0,1737187902,12996.053295669997,74.41266015000292,53445.002700720004 2025-01-18,08:11:44.000,18,11075437,12165,0,1737187903,12995.965723640002,74.38446362999821,53445.023662080006 2025-01-18,08:11:45.000,18,11075389,11965,0,1737187904,12996.033086739997,74.41970928000228,53445.00968784 2025-01-18,08:11:46.000,18,11075493,12325,0,1737187905,12995.972459949997,74.34921798000141,53444.99571360001 2025-01-18,08:11:47.000,18,11075335,12245,0,1737187906,12995.979196259992,74.32102146000398,53445.09353328001 2025-01-18,08:11:48.000,18,11075441,11965,0,1737187907,12995.925305780002,74.27872668000055,53444.98872648 2025-01-18,08:11:49.000,18,11075375,12085,0,1737187908,12995.884887920001,74.31397233000462,53445.09353328001 2025-01-18,08:11:50.000,18,11075282,12525,0,1737187909,12995.864678990001,74.24348103000375,53445.11449464001 2025-01-18,08:11:51.000,18,11075331,12045,0,1737187910,12995.804052200001,74.36331624000013,53445.072571920005 2025-01-18,08:11:52.000,18,11075352,12085,0,1737187911,12995.756898029991,74.34921798000141,53445.06558480001 2025-01-18,08:11:53.000,18,11075365,12125,0,1737187912,12995.756898029991,74.3351197200027,53445.16340448001 2025-01-18,08:11:54.000,18,11075304,12485,0,1737187913,12995.68279862,74.24348103000375,53445.072571920005 2025-01-18,08:11:55.000,18,11075375,12125,0,1737187914,12995.64238076,74.30692319999798,53445.09353328001 2025-01-18,08:11:56.000,18,11075390,11965,0,1737187915,12995.61543551999,74.34921798000141,53445.191352960006 2025-01-18,08:11:57.000,18,11075437,12285,0,1737187916,12995.56154504,74.31397233000462,53445.25423704 2025-01-18,08:11:58.000,18,11075428,11965,0,1737187917,12995.467236699995,74.34216885000205,53445.16340448001 2025-01-18,08:11:59.000,18,11075314,12005,0,1737187918,12995.42008253,74.3351197200027,53445.191352960006 2025-01-18,08:12:00.000,18,11075257,11845,0,1737187919,12995.345983119994,74.36331624000013,53445.12846888 2025-01-18,08:12:01.000,18,11075328,11965,0,1737187920,12995.285356329994,74.35626711000077,53445.09353328001 2025-01-18,08:12:02.000,18,11075403,12085,0,1737187921,12995.191047989989,74.39151276000484,53445.14943024 2025-01-18,08:12:03.000,18,11075329,12085,0,1737187922,12995.130421199989,74.433807540001,53445.07955904 2025-01-18,08:12:04.000,18,11075275,12165,0,1737187923,12995.049585479988,74.37741449999885,53445.09353328001 2025-01-18,08:12:05.000,18,11075335,12165,0,1737187924,12995.009167619988,74.39151276000484,53445.10750752 2025-01-18,08:12:06.000,18,11075381,12005,0,1737187925,12994.955277139998,74.37036536999949,53445.023662080006 2025-01-18,08:12:07.000,18,11075400,12165,0,1737187926,12994.881177729992,74.37741449999885,53445.12846888 2025-01-18,08:12:08.000,18,11075380,12245,0,1737187927,12994.840759869992,74.433807540001,53445.0306492 2025-01-18,08:12:09.000,18,11075311,12125,0,1737187928,12994.746451530002,74.37741449999885,53444.953790880005 2025-01-18,08:12:10.000,18,11075389,11885,0,1737187929,12994.679088429992,74.38446362999821,53445.04462344001 2025-01-18,08:12:11.000,18,11075431,12165,0,1737187930,12994.658879499992,74.42675841000164,53445.072571920005 2025-01-18,08:12:12.000,18,11075423,11845,0,1737187931,12994.537625919991,74.42675841000164,53444.98173936 2025-01-18,08:12:13.000,18,11075339,12165,0,1737187932,12994.450053889996,74.46200405999843,53444.97475224001 2025-01-18,08:12:14.000,18,11075315,11885,0,1737187933,12994.37595447999,74.42675841000164,53444.93282952 2025-01-18,08:12:15.000,18,11075287,11925,0,1737187934,12994.30185507,74.3351197200027,53444.98173936 2025-01-18,08:12:16.000,18,11075354,12045,0,1737187935,12994.26143721,74.51839710000058,53444.92584240001 2025-01-18,08:12:17.000,18,11075353,12205,0,1737187936,12994.167128869994,74.46200405999843,53444.93981664 2025-01-18,08:12:18.000,18,11075400,12005,0,1737187937,12994.099765769999,74.42675841000164,53444.84898408001 2025-01-18,08:12:19.000,18,11075346,12165,0,1737187938,12994.025666359994,74.37036536999949,53444.835009840004 2025-01-18,08:12:20.000,18,11075418,11845,0,1737187939,12993.944830639994,74.37741449999885,53444.77911288001 2025-01-18,08:12:21.000,18,11075352,11965,0,1737187940,12993.837049679998,74.35626711000077,53444.688280320006 2025-01-18,08:12:22.000,18,11075414,12365,0,1737187941,12993.776422889998,74.41266015000292,53444.786100000005 2025-01-18,08:12:23.000,18,11075199,12045,0,1737187942,12993.709059790002,74.31397233000462,53444.688280320006 2025-01-18,08:12:24.000,18,11075351,12125,0,1737187943,12993.675378239997,74.36331624000013,53444.72321592 2025-01-18,08:12:25.000,18,11075398,12285,0,1737187944,12993.601278829992,74.32807059000334,53444.688280320006 2025-01-18,08:12:26.000,18,11075356,12005,0,1737187945,12993.554124659997,74.30692319999798,53444.59046064001 2025-01-18,08:12:27.000,18,11075355,12165,0,1737187946,12993.466552630001,74.22938276999776,53444.60443488 2025-01-18,08:12:28.000,18,11075316,12205,0,1737187947,12993.358771669991,74.21528450999904,53444.48565384 2025-01-18,08:12:29.000,18,11075361,11965,0,1737187948,12993.250990709996,74.20118625000032,53444.48565384 2025-01-18,08:12:30.000,18,11075472,12285,0,1737187949,12993.16341868,74.10249843000202,53444.450718240005 2025-01-18,08:12:31.000,18,11075510,11805,0,1737187950,12993.14320975,74.13774407999881,53444.297001599996 2025-01-18,08:12:32.000,18,11075362,12285,0,1737187951,12993.06237403,74.13069494999945,53444.352898560006 2025-01-18,08:12:33.000,18,11075374,12405,0,1737187952,12993.02195617,74.1518423400048,53444.32495008001 2025-01-18,08:12:34.000,18,11075307,12245,0,1737187953,12992.93438413999,74.1870879900016,53444.234117520005 2025-01-18,08:12:35.000,18,11075435,12205,0,1737187954,12992.927647829994,74.0390562600005,53444.26905312 2025-01-18,08:12:36.000,18,11075414,11925,0,1737187955,12992.87375734999,74.02495800000179,53444.24110464 2025-01-18,08:12:37.000,18,11075374,12085,0,1737187956,12992.786185319994,74.03200713000115,53444.1223236 2025-01-18,08:12:38.000,18,11075381,12325,0,1737187957,12992.792921629989,74.07430191000458,53444.10834936001 2025-01-18,08:12:39.000,18,11075421,12045,0,1737187958,12992.759240079999,73.89807365999877,53444.08040088 2025-01-18,08:12:40.000,18,11075330,12365,0,1737187959,12992.712085909989,73.8769262700007,53444.02450392 2025-01-18,08:12:41.000,18,11075369,11845,0,1737187960,12992.691876979989,73.85577888000262,53443.947645600005 2025-01-18,08:12:42.000,18,11075270,12125,0,1737187961,12992.651459119988,73.8416806200039,53443.93367136 2025-01-18,08:12:43.000,18,11075321,12205,0,1737187962,12992.584096019993,73.79938584000047,53443.90572288 2025-01-18,08:12:44.000,18,11075299,11925,0,1737187963,12992.563887089993,73.75004192999768,53443.89174864001 2025-01-18,08:12:45.000,18,11075225,12245,0,1737187964,12992.523469229993,73.64430498000002,53443.8079032 2025-01-18,08:12:46.000,18,11075472,12205,0,1737187965,12992.509996610002,73.70774715000152,53443.738032 2025-01-18,08:12:47.000,18,11075355,12645,0,1737187966,12992.476315059997,73.65135410999937,53443.77296760001 2025-01-18,08:12:48.000,18,11075522,12045,0,1737187967,12992.422424579992,73.64430498000002,53443.731044880005 2025-01-18,08:12:49.000,18,11075369,11805,0,1737187968,12992.361797789992,73.6302067200013,53443.64719944 2025-01-18,08:12:50.000,18,11075294,11965,0,1737187969,12992.368534100002,73.60201020000386,53443.64021232 2025-01-18,08:12:51.000,18,11075389,11925,0,1737187970,12992.328116240002,73.53856803000235,53443.63322520001 2025-01-18,08:12:52.000,18,11075354,12085,0,1737187971,12992.267489450001,73.58791193999787,53443.57732824 2025-01-18,08:12:53.000,18,11075341,12285,0,1737187972,12992.247280520001,73.44692934000341,53443.514444160006 2025-01-18,08:12:54.000,18,11075374,12085,0,1737187973,12992.267489450001,73.39053630000126,53443.50745704001 2025-01-18,08:12:55.000,18,11075331,11925,0,1737187974,12992.152972179996,73.3834871700019,53443.45156008 2025-01-18,08:12:56.000,18,11075306,12285,0,1737187975,12992.200126349991,73.30594674000167,53443.395663120005 2025-01-18,08:12:57.000,18,11075247,11965,0,1737187976,12992.099081699991,73.27070109000488,53443.38867600001 2025-01-18,08:12:58.000,18,11075318,12285,0,1737187977,12992.078872769991,73.2847993500036,53443.31880480001 2025-01-18,08:12:59.000,18,11075408,12245,0,1737187978,12992.051927529996,73.15791501000058,53443.40963736 2025-01-18,08:13:00.000,18,11075469,12405,0,1737187979,12991.95761918999,73.03103067000484,53443.325791920004 2025-01-18,08:13:01.000,18,11075386,11845,0,1737187980,12992.031718599996,73.08037458000035,53443.37470176 2025-01-18,08:13:02.000,18,11075354,11965,0,1737187981,12991.94414657,73.073325450001,53443.31181768 2025-01-18,08:13:03.000,18,11075419,11965,0,1737187982,12991.93741025999,73.0380798000042,53443.19303664 2025-01-18,08:13:04.000,18,11075380,12245,0,1737187983,12991.88351978,72.96053937000397,53443.33277904 2025-01-18,08:13:05.000,18,11075382,11885,0,1737187984,12991.849838229995,73.0239815399982,53443.24893360001 2025-01-18,08:13:06.000,18,11075404,12045,0,1737187985,12991.849838229995,72.85480241999903,53443.20701088 2025-01-18,08:13:07.000,18,11075252,12245,0,1737187986,12991.82289299,72.8266059000016,53443.09521696 2025-01-18,08:13:08.000,18,11075336,11965,0,1737187987,12991.82289299,72.79840938000416,53443.179062400006 2025-01-18,08:13:09.000,18,11075402,12245,0,1737187988,12991.77573881999,72.73496721000265,53443.08822984 2025-01-18,08:13:10.000,18,11075391,12005,0,1737187989,12991.79594774999,72.6785741700005,53443.16508816 2025-01-18,08:13:11.000,18,11075381,11965,0,1737187990,12991.73532095999,72.6433285200037,53443.16508816 2025-01-18,08:13:12.000,18,11075317,12125,0,1737187991,12991.69490309999,72.62923025999771,53443.09521696 2025-01-18,08:13:13.000,18,11075410,12285,0,1737187992,12991.647748929994,72.55873896000412,53443.060281360005 2025-01-18,08:13:14.000,18,11075332,12045,0,1737187993,12991.647748929994,72.54464069999813,53442.97643592 2025-01-18,08:13:15.000,18,11075386,11885,0,1737187994,12991.61406737999,72.4811985300039,53443.03233288001 2025-01-18,08:13:16.000,18,11075302,12205,0,1737187995,12991.526495349994,72.39660897000431,53443.02534576 2025-01-18,08:13:17.000,18,11075426,12205,0,1737187996,12991.526495349994,72.39660897000431,53443.01835864 2025-01-18,08:13:18.000,18,11075383,12205,0,1737187997,12991.513022729989,72.39660897000431,53442.990410160004 2025-01-18,08:13:19.000,18,11075390,12325,0,1737187998,12991.486077489993,72.31906854000408,53443.00438440001 2025-01-18,08:13:20.000,18,11075351,12125,0,1737187999,12991.405241769993,72.26267550000193,53442.990410160004 2025-01-18,08:13:21.000,18,11075407,12365,0,1737188000,12991.371560219988,72.21333158999914,53442.96246168001 2025-01-18,08:13:22.000,18,11075356,12325,0,1737188001,12991.297460809998,72.26972463000129,53442.95547456001 2025-01-18,08:13:23.000,18,11075415,12285,0,1737188002,12991.317669739998,72.25562637000257,53442.91355184001 2025-01-18,08:13:24.000,18,11075371,11925,0,1737188003,12991.297460809998,72.19218420000107,53442.93451320001 2025-01-18,08:13:25.000,18,11075405,12245,0,1737188004,12991.297460809998,72.1851350700017,53442.892590480005 2025-01-18,08:13:26.000,18,11075413,12005,0,1737188005,12991.155998299997,72.17103681000299,53442.86464200001 2025-01-18,08:13:27.000,18,11075350,12165,0,1737188006,12991.081898889992,72.17808594000235,53442.85066776 2025-01-18,08:13:28.000,18,11075423,12325,0,1737188007,12991.034744719997,72.1851350700017,53442.8995776 2025-01-18,08:13:29.000,18,11075419,12045,0,1737188008,12991.007799480001,72.10054551000212,53442.86464200001 2025-01-18,08:13:30.000,18,11075403,12165,0,1737188009,12990.974117929996,72.10759464000148,53442.87861624 2025-01-18,08:13:31.000,18,11075330,12165,0,1737188010,12990.90675483,72.05825072999869,53442.822719280004 2025-01-18,08:13:32.000,18,11075464,12485,0,1737188011,12990.83939172999,72.09349638000276,53442.73188672 2025-01-18,08:13:33.000,18,11075386,11885,0,1737188012,12990.78550125,72.01595595000254,53442.69695112001 2025-01-18,08:13:34.000,18,11075343,12085,0,1737188013,12990.772028629995,72.14284028999828,53442.80175792 2025-01-18,08:13:35.000,18,11075314,12365,0,1737188014,12990.650775049995,72.11464377000084,53442.78778368001 2025-01-18,08:13:36.000,18,11075364,12085,0,1737188015,12990.61709349999,72.05825072999869,53442.70393824 2025-01-18,08:13:37.000,18,11075386,12485,0,1737188016,12990.4823673,72.03710334000061,53442.724899600005 2025-01-18,08:13:38.000,18,11075362,12125,0,1737188017,12990.468894679994,72.00890682000318,53442.655028400004 2025-01-18,08:13:39.000,18,11075345,12045,0,1737188018,12990.388058959994,72.05825072999869,53442.57817008001 2025-01-18,08:13:40.000,18,11075334,12165,0,1737188019,12990.361113719999,72.03710334000061,53442.62009280001 2025-01-18,08:13:41.000,18,11075328,12325,0,1737188020,12990.287014309994,72.06529985999805,53442.62009280001 2025-01-18,08:13:42.000,18,11075421,11685,0,1737188021,12990.246596449993,72.11464377000084,53442.606118560005 2025-01-18,08:13:43.000,18,11075376,12445,0,1737188022,12990.159024419998,72.0864472500034,53442.62009280001 2025-01-18,08:13:44.000,18,11075397,12485,0,1737188023,12990.057979769997,72.12874202999956,53442.48035040001 2025-01-18,08:13:45.000,18,11075331,12285,0,1737188024,12989.983880359992,72.14284028999828,53442.45938904001 2025-01-18,08:13:46.000,18,11075326,11925,0,1737188025,12989.835681539997,72.19218420000107,53442.438427680005 2025-01-18,08:13:47.000,18,11075355,12205,0,1737188026,12989.775054749996,72.1851350700017,53442.47336328 2025-01-18,08:13:48.000,18,11075422,12405,0,1737188027,12989.734636889996,72.29792114999873,53442.48035040001 2025-01-18,08:13:49.000,18,11075335,11885,0,1737188028,12989.707691650001,72.31201941000472,53442.45240192001 2025-01-18,08:13:50.000,18,11075375,11965,0,1737188029,12989.59991068999,72.28382289000001,53442.43144056001 2025-01-18,08:13:51.000,18,11075373,11965,0,1737188030,12989.58643807,72.34021593000216,53442.3755436 2025-01-18,08:13:52.000,18,11075357,12285,0,1737188031,12989.640328549991,72.30497027999809,53442.39650496 2025-01-18,08:13:53.000,18,11075322,12125,0,1737188032,12989.640328549991,72.32611767000344,53442.3056724 2025-01-18,08:13:54.000,18,11075324,12045,0,1737188033,12989.694219029996,72.39660897000431,53442.36855648 2025-01-18,08:13:55.000,18,11075328,12005,0,1737188034,12989.674010099996,72.40365810000367,53442.29169816001 2025-01-18,08:13:56.000,18,11075330,12085,0,1737188035,12989.727900580001,72.3684124499996,53442.29868528 2025-01-18,08:13:57.000,18,11075351,11805,0,1737188036,12989.66727379,72.42480549000175,53442.319646640004 2025-01-18,08:13:58.000,18,11075337,12325,0,1737188037,12989.707691650001,72.53054243999941,53442.3056724 2025-01-18,08:13:59.000,18,11075365,12045,0,1737188038,12989.727900580001,72.4671002699979,53442.31265952001 2025-01-18,08:14:00.000,18,11075284,12245,0,1737188039,12989.741373199991,72.49529679000261,53442.26374968001 2025-01-18,08:14:01.000,18,11075471,12245,0,1737188040,12989.815472609997,72.47414940000453,53442.24278832001 2025-01-18,08:14:02.000,18,11075432,11885,0,1737188041,12989.882835709992,72.41775636000239,53442.26374968001 2025-01-18,08:14:03.000,18,11075314,12085,0,1737188042,12989.882835709992,72.41775636000239,53442.29169816001 2025-01-18,08:14:04.000,18,11075330,12005,0,1737188043,12989.903044639992,72.48824766000325,53442.2008656 2025-01-18,08:14:05.000,18,11075216,11805,0,1737188044,12989.896308329997,72.5798863500022,53442.2008656 2025-01-18,08:14:06.000,18,11075345,11925,0,1737188045,12989.943462499992,72.50234592000197,53442.221826960005 2025-01-18,08:14:07.000,18,11075382,12245,0,1737188046,12989.977144049997,72.53759156999877,53442.16593000001 2025-01-18,08:14:08.000,18,11075421,12165,0,1737188047,12989.990616670002,72.50939505000133,53442.24977544 2025-01-18,08:14:09.000,18,11075364,12165,0,1737188048,12989.950198810002,72.43890375000046,53442.26374968001 2025-01-18,08:14:10.000,18,11075251,11805,0,1737188049,12989.990616670002,72.54464069999813,53442.22881408 2025-01-18,08:14:11.000,18,11075487,11925,0,1737188050,12989.923253569992,72.47414940000453,53442.31265952001 2025-01-18,08:14:12.000,18,11075442,11925,0,1737188051,12989.909780950002,72.50234592000197,53442.27772392 2025-01-18,08:14:13.000,18,11075292,11685,0,1737188052,12989.882835709992,72.43890375000046,53442.1309944 2025-01-18,08:14:14.000,18,11075417,11925,0,1737188053,12989.862626779992,72.46005113999854,53442.3056724 2025-01-18,08:14:15.000,18,11075428,11885,0,1737188054,12989.889572020002,72.34726506000152,53442.20785272 2025-01-18,08:14:16.000,18,11075415,12205,0,1737188055,12989.768318440001,72.34021593000216,53442.24977544 2025-01-18,08:14:17.000,18,11075427,12085,0,1737188056,12989.748109510001,72.2344789800045,53442.24278832001 2025-01-18,08:14:18.000,18,11075403,12045,0,1737188057,12989.66727379,72.3684124499996,53442.172917120006 2025-01-18,08:14:19.000,18,11075375,12245,0,1737188058,12989.653801169996,72.21333158999914,53442.13798152 2025-01-18,08:14:20.000,18,11075414,12525,0,1737188059,12989.593174379996,72.17808594000235,53442.11003304 2025-01-18,08:14:21.000,18,11075506,11845,0,1737188060,12989.512338659995,72.11464377000084,53442.103045920005 2025-01-18,08:14:22.000,18,11075452,11885,0,1737188061,12989.47865710999,72.07234899000468,53442.11702016001 2025-01-18,08:14:23.000,18,11075472,12045,0,1737188062,12989.39782138999,71.98071029999846,53442.005226240006 2025-01-18,08:14:24.000,18,11075418,11965,0,1737188063,12989.28330412,71.88907160999952,53441.984264880004 2025-01-18,08:14:25.000,18,11075363,11965,0,1737188064,12989.209204709994,71.83267857000465,53441.97029064 2025-01-18,08:14:26.000,18,11075384,12125,0,1737188065,12989.047533269993,71.80448204999993,53441.90740656001 2025-01-18,08:14:27.000,18,11075458,12045,0,1737188066,12988.926279689993,71.68464684000355,53441.90041944 2025-01-18,08:14:28.000,18,11075362,11965,0,1737188067,12988.838707659997,71.71284336000099,53441.78862552001 2025-01-18,08:14:29.000,18,11075319,11965,0,1737188068,12988.663563599992,71.63530293000076,53441.75368992 2025-01-18,08:14:30.000,18,11075372,11845,0,1737188069,12988.555782639996,71.55776250000054,53441.63490888 2025-01-18,08:14:31.000,18,11075321,11925,0,1737188070,12988.46821061,71.57186075999925,53441.64189600001 2025-01-18,08:14:32.000,18,11075490,12125,0,1737188071,12988.32001178999,71.48727119999967,53441.54407632001 2025-01-18,08:14:33.000,18,11075368,11925,0,1737188072,12988.293066549995,71.39563251000072,53441.502153600006 2025-01-18,08:14:34.000,18,11075412,11965,0,1737188073,12988.14486773,71.36038686000393,53441.41830816 2025-01-18,08:14:35.000,18,11075311,12085,0,1737188074,12987.989932599994,71.31104295000114,53441.3973468 2025-01-18,08:14:36.000,18,11075387,12085,0,1737188075,12987.909096879994,71.32514120999986,53441.32048848 2025-01-18,08:14:37.000,18,11075328,12165,0,1737188076,12987.760898059998,71.20530600000347,53441.20869456001 2025-01-18,08:14:38.000,18,11075412,12125,0,1737188077,12987.659853409998,71.19120774000476,53441.1527976 2025-01-18,08:14:39.000,18,11075329,11765,0,1737188078,12987.545336139992,71.16301122000004,53440.978119600004 2025-01-18,08:14:40.000,18,11075297,12125,0,1737188079,12987.518390899997,71.00793035999959,53440.96414536 2025-01-18,08:14:41.000,18,11075418,12125,0,1737188080,12987.424082559992,70.96563558000344,53440.96414536 2025-01-18,08:14:42.000,18,11075471,11965,0,1737188081,12987.349983150001,70.93038992999936,53440.92222264001 2025-01-18,08:14:43.000,18,11075446,11925,0,1737188082,12987.376928389996,70.81055472000298,53440.87331280001 2025-01-18,08:14:44.000,18,11075324,11805,0,1737188083,12987.201784329991,70.69071950999933,53440.6986348 2025-01-18,08:14:45.000,18,11075401,12205,0,1737188084,12987.134421229995,70.67662125000061,53440.712609040005 2025-01-18,08:14:46.000,18,11075450,12045,0,1737188085,12987.094003369995,70.59908082000038,53440.73357040001 2025-01-18,08:14:47.000,18,11075442,11845,0,1737188086,12987.033376579995,70.5144912600008,53440.63575072001 2025-01-18,08:14:48.000,18,11075357,11965,0,1737188087,12986.912122999995,70.41580344000249,53440.5588924 2025-01-18,08:14:49.000,18,11075390,12165,0,1737188088,12986.83802358999,70.28891909999948,53440.44011136001 2025-01-18,08:14:50.000,18,11075386,12245,0,1737188089,12986.784133109999,70.24662432000332,53440.43312424 2025-01-18,08:14:51.000,18,11075351,12045,0,1737188090,12986.703297389999,70.19728041000053,53440.3842144 2025-01-18,08:14:52.000,18,11075376,12045,0,1737188091,12986.582043809998,70.04924867999944,53440.26543336 2025-01-18,08:14:53.000,18,11075364,12085,0,1737188092,12986.501208089998,69.95760999000049,53440.258446240005 2025-01-18,08:14:54.000,18,11075542,12125,0,1737188093,12986.353009270002,69.85187304000283,53440.26543336 2025-01-18,08:14:55.000,18,11075436,12125,0,1737188094,12986.225019379992,69.68974305000302,53440.10472960001 2025-01-18,08:14:56.000,18,11075457,12325,0,1737188095,12986.056611629996,69.70384131000174,53440.13267808001 2025-01-18,08:14:57.000,18,11075305,11885,0,1737188096,12985.96230328999,69.49236740999913,53440.02787128 2025-01-18,08:14:58.000,18,11075372,12005,0,1737188097,12985.82757709,69.43597437000426,53439.992935680006 2025-01-18,08:14:59.000,18,11075438,11805,0,1737188098,12985.713059819995,69.39367959000083,53439.9300516 2025-01-18,08:15:00.000,18,11075341,12045,0,1737188099,12985.585069929999,69.2808935100038,53439.85319328 2025-01-18,08:15:01.000,18,11075438,11885,0,1737188100,12985.457080039989,69.19630395000422,53439.804283440004 2025-01-18,08:15:02.000,18,11075272,12085,0,1737188101,12985.389716939993,69.104665259998,53439.67152816 2025-01-18,08:15:03.000,18,11075355,12405,0,1737188102,12985.295408599988,69.04827222000313,53439.720438 2025-01-18,08:15:04.000,18,11075362,12285,0,1737188103,12985.180891329997,68.95663353000418,53439.608644080006 2025-01-18,08:15:05.000,18,11075388,12365,0,1737188104,12985.100055609997,68.86499483999796,53439.587682720005 2025-01-18,08:15:06.000,18,11075376,12165,0,1737188105,12985.073110370002,68.82270006000181,53439.42697896 2025-01-18,08:15:07.000,18,11075362,12165,0,1737188106,12985.046165129992,68.74515963000158,53439.35710776 2025-01-18,08:15:08.000,18,11075309,12445,0,1737188107,12985.019219889997,68.67466833000071,53439.36409488001 2025-01-18,08:15:09.000,18,11075413,12285,0,1737188108,12984.897966309996,68.56188225000369,53439.32915928 2025-01-18,08:15:10.000,18,11075395,12245,0,1737188109,12984.884493689991,68.57598051000241,53439.203391120005 2025-01-18,08:15:11.000,18,11075329,11965,0,1737188110,12984.79018535,68.50548921000154,53439.16845552 2025-01-18,08:15:12.000,18,11075432,12125,0,1737188111,12984.74976749,68.43499791000067,53439.154481280006 2025-01-18,08:15:13.000,18,11075300,12125,0,1737188112,12984.64198652999,68.49139095000282,53439.12653280001 2025-01-18,08:15:14.000,18,11075402,12205,0,1737188113,12984.60156866999,68.48434182000346,53438.986790400006 2025-01-18,08:15:15.000,18,11075370,12085,0,1737188114,12984.473578779995,68.49139095000282,53438.92390632 2025-01-18,08:15:16.000,18,11075455,12485,0,1737188115,12984.39947936999,68.5477839899977,53438.965829040004 2025-01-18,08:15:17.000,18,11075467,12005,0,1737188116,12984.33885257999,68.51958747000026,53438.819099520006 2025-01-18,08:15:18.000,18,11075399,11805,0,1737188117,12984.352325199994,68.59007877000113,53438.81211240001 2025-01-18,08:15:19.000,18,11075440,12285,0,1737188118,12984.258016859989,68.55483312000433,53438.73525408 2025-01-18,08:15:20.000,18,11075455,11965,0,1737188119,12984.291698409994,68.59007877000113,53438.6374344 2025-01-18,08:15:21.000,18,11075348,12125,0,1737188120,12984.244544239999,68.65352094000264,53438.60948592 2025-01-18,08:15:22.000,18,11075406,11805,0,1737188121,12984.264753169999,68.660570070002,53438.58852456 2025-01-18,08:15:23.000,18,11075377,11965,0,1737188122,12984.237807929989,68.76630701999966,53438.602498800006 2025-01-18,08:15:24.000,18,11075407,12325,0,1737188123,12984.244544239999,68.80155267000373,53438.44878216 2025-01-18,08:15:25.000,18,11075438,11965,0,1737188124,12984.264753169999,68.84384744999988,53438.44179504 2025-01-18,08:15:26.000,18,11075334,12285,0,1737188125,12984.278225789989,68.93548613999883,53438.44878216 2025-01-18,08:15:27.000,18,11075355,11765,0,1737188126,12984.305171029999,68.97778092000226,53438.35096248 2025-01-18,08:15:28.000,18,11075344,12285,0,1737188127,12984.325379959999,69.05532135000249,53438.28807840001 2025-01-18,08:15:29.000,18,11075423,11925,0,1737188128,12984.386006749999,69.0694196100012,53438.34397536 2025-01-18,08:15:30.000,18,11075394,12045,0,1737188129,12984.46010615999,69.19630395000422,53438.30903976001 2025-01-18,08:15:31.000,18,11075401,12325,0,1737188130,12984.52746926,69.16105830000015,53438.20423296 2025-01-18,08:15:32.000,18,11075380,12285,0,1737188131,12984.574623429995,69.18220568999823,53438.197245840005 2025-01-18,08:15:33.000,18,11075313,12045,0,1737188132,12984.66219545999,69.23859873000038,53438.09243904001 2025-01-18,08:15:34.000,18,11075475,12205,0,1737188133,12984.6891407,69.30909003000124,53438.246155680004 2025-01-18,08:15:35.000,18,11075423,12445,0,1737188134,12984.796921659996,69.35843394000403,53438.21820720001 2025-01-18,08:15:36.000,18,11075412,11845,0,1737188135,12984.81039428,69.34433567999804,53438.148336000006 2025-01-18,08:15:37.000,18,11075372,11925,0,1737188136,12984.79018535,69.35843394000403,53438.14134888001 2025-01-18,08:15:38.000,18,11075387,11925,0,1737188137,12984.871021070001,69.38663046000147,53438.15532312 2025-01-18,08:15:39.000,18,11075352,12165,0,1737188138,12984.837339519996,69.4148269799989,53438.08545192 2025-01-18,08:15:40.000,18,11075411,12005,0,1737188139,12984.911438930001,69.4289252400049,53438.08545192 2025-01-18,08:15:41.000,18,11075262,12205,0,1737188140,12984.918175239996,69.40777784999955,53438.078464800004 2025-01-18,08:15:42.000,18,11075361,11965,0,1737188141,12984.931647860001,69.44302350000362,53438.099426160006 2025-01-18,08:15:43.000,18,11075356,12165,0,1737188142,12984.904702619991,69.4148269799989,53438.08545192 2025-01-18,08:15:44.000,18,11075359,12165,0,1737188143,12984.951856790001,69.4289252400049,53437.98763224 2025-01-18,08:15:45.000,18,11075414,11965,0,1737188144,12984.958593099997,69.28794264000317,53437.98763224 2025-01-18,08:15:46.000,18,11075383,12085,0,1737188145,12984.985538339992,69.37253220000275,53437.980645120006 2025-01-18,08:15:47.000,18,11075282,12205,0,1737188146,12984.884493689991,69.32318828999996,53437.95269664001 2025-01-18,08:15:48.000,18,11075388,12285,0,1737188147,12984.877757379996,69.33023741999932,53437.84090272 2025-01-18,08:15:49.000,18,11075420,11885,0,1737188148,12984.81039428,69.30909003000124,53437.88981256 2025-01-18,08:15:50.000,18,11075345,11965,0,1737188149,12984.844075829991,69.40777784999955,53437.83391560001 2025-01-18,08:15:51.000,18,11075369,12165,0,1737188150,12984.850812140001,69.39367959000083,53437.82692848 2025-01-18,08:15:52.000,18,11075384,12085,0,1737188151,12984.817130589996,69.39367959000083,53437.743083040004 2025-01-18,08:15:53.000,18,11075417,12365,0,1737188152,12984.756503799996,69.4148269799989,53437.764044400006 2025-01-18,08:15:54.000,18,11075327,12045,0,1737188153,12984.695877009995,69.4289252400049,53437.65225048 2025-01-18,08:15:55.000,18,11075386,12045,0,1737188154,12984.62177759999,69.51351480000449,53437.73609592001 2025-01-18,08:15:56.000,18,11075457,12045,0,1737188155,12984.554414499995,69.5276130600032,53437.65225048 2025-01-18,08:15:57.000,18,11075431,12045,0,1737188156,12984.513996639995,69.57695696999872,53437.596353520006 2025-01-18,08:15:58.000,18,11075452,11885,0,1737188157,12984.52746926,69.54876045000128,53437.54744368001 2025-01-18,08:15:59.000,18,11075393,11965,0,1737188158,12984.50052401999,69.60515349000343,53437.596353520006 2025-01-18,08:16:00.000,18,11075357,12085,0,1737188159,12984.513996639995,69.60515349000343,53437.49853384001 2025-01-18,08:16:01.000,18,11075253,12085,0,1737188160,12984.4870514,69.71793957000045,53437.49154672 2025-01-18,08:16:02.000,18,11075302,11965,0,1737188161,12984.46684247,69.78138174000196,53437.358791440005 2025-01-18,08:16:03.000,18,11075402,12085,0,1737188162,12984.386006749999,69.64039914000023,53437.33783008 2025-01-18,08:16:04.000,18,11075482,12125,0,1737188163,12984.392743059994,69.74613608999789,53437.40071416001 2025-01-18,08:16:05.000,18,11075460,11965,0,1737188164,12984.33885257999,69.73908695999853,53437.288920240004 2025-01-18,08:16:06.000,18,11075393,12165,0,1737188165,12984.284962099999,69.63335001000087,53437.36577856 2025-01-18,08:16:07.000,18,11075367,12245,0,1737188166,12984.217598999989,69.55580958000064,53437.17712632 2025-01-18,08:16:08.000,18,11075342,11965,0,1737188167,12984.170444829993,69.74613608999789,53437.288920240004 2025-01-18,08:16:09.000,18,11075311,11965,0,1737188168,12984.163708519998,69.71793957000045,53437.16315208001 2025-01-18,08:16:10.000,18,11075359,11885,0,1737188169,12984.170444829993,69.64744826999959,53437.121229360004 2025-01-18,08:16:11.000,18,11075429,12125,0,1737188170,12984.136763279988,69.64039914000023,53437.10725512 2025-01-18,08:16:12.000,18,11075421,12085,0,1737188171,12984.103081729998,69.55580958000064,53437.023409680005 2025-01-18,08:16:13.000,18,11075444,11845,0,1737188172,12984.062663869998,69.56990783999936,53437.00244832 2025-01-18,08:16:14.000,18,11075336,12165,0,1737188173,12984.015509700002,69.52056393000385,53437.00943544 2025-01-18,08:16:15.000,18,11075454,12005,0,1737188174,12984.002037079998,69.58400609999808,53436.96751272001 2025-01-18,08:16:16.000,18,11075318,12165,0,1737188175,12983.927937669992,69.53466219000256,53436.84873168001 2025-01-18,08:16:17.000,18,11075450,12045,0,1737188176,12983.894256120002,69.43597437000426,53436.855718800005 2025-01-18,08:16:18.000,18,11075376,12005,0,1737188177,12983.705639439992,69.45007263000298,53436.77886048001 2025-01-18,08:16:19.000,18,11075392,12085,0,1737188178,12983.564176929991,69.4289252400049,53436.77886048001 2025-01-18,08:16:20.000,18,11075385,12005,0,1737188179,12983.355351319995,69.40072872000019,53436.76488624 2025-01-18,08:16:21.000,18,11075401,12205,0,1737188180,12983.193679879994,69.30204090000188,53436.65309232 2025-01-18,08:16:22.000,18,11075350,12205,0,1737188181,12982.964645339998,69.28794264000317,53436.60418248 2025-01-18,08:16:23.000,18,11075316,11925,0,1737188182,12982.749083419993,69.19630395000422,53436.48540144 2025-01-18,08:16:24.000,18,11075435,12205,0,1737188183,12982.540257809997,69.18220568999823,53436.471427200006 2025-01-18,08:16:25.000,18,11075394,12245,0,1737188184,12982.344904819991,69.13991091000207,53436.40854312 2025-01-18,08:16:26.000,18,11075298,11965,0,1737188185,12982.20344230999,69.0694196100012,53436.233865120004 2025-01-18,08:16:27.000,18,11075319,12005,0,1737188186,12982.06197979999,68.99892831000034,53436.16399392 2025-01-18,08:16:28.000,18,11075336,12365,0,1737188187,12981.94072621999,69.0059774399997,53436.16399392 2025-01-18,08:16:29.000,18,11075461,12005,0,1737188188,12981.779054779989,68.9072896200014,53436.05918712001 2025-01-18,08:16:30.000,18,11075405,11965,0,1737188189,12981.711691679993,68.82974919000117,53435.97534168 2025-01-18,08:16:31.000,18,11075316,12005,0,1737188190,12981.603910719998,68.75220876000094,53435.88450912 2025-01-18,08:16:32.000,18,11075365,11925,0,1737188191,12981.543283929997,68.80155267000373,53435.877522 2025-01-18,08:16:33.000,18,11075539,12085,0,1737188192,12981.516338690002,68.7240122400035,53435.7377796 2025-01-18,08:16:34.000,18,11075268,12165,0,1737188193,12981.529811309993,68.63942268000392,53435.7377796 2025-01-18,08:16:35.000,18,11075397,12245,0,1737188194,12981.509602379992,68.57598051000241,53435.5980372 2025-01-18,08:16:36.000,18,11075547,12005,0,1737188195,12981.475920830002,68.46319442999811,53435.38842360001 2025-01-18,08:16:37.000,18,11075366,12045,0,1737188196,12981.556756550002,68.42794878000132,53435.36047512 2025-01-18,08:16:38.000,18,11075446,12165,0,1737188197,12981.590438099993,68.42794878000132,53435.346500880005 2025-01-18,08:16:39.000,18,11075487,12165,0,1737188198,12981.597174410002,68.38565399999788,53435.20675848 2025-01-18,08:16:40.000,18,11075403,11925,0,1737188199,12981.698219059988,68.4138505200026,53435.18579712 2025-01-18,08:16:41.000,18,11075400,12205,0,1737188200,12981.630855959993,68.42089965000196,53435.15784864 2025-01-18,08:16:42.000,18,11075383,12165,0,1737188201,12981.752109539993,68.39975226000388,53435.080990320006 2025-01-18,08:16:43.000,18,11075432,11845,0,1737188202,12981.745373229998,68.4490961699994,53434.97618352 2025-01-18,08:16:44.000,18,11075462,12205,0,1737188203,12981.765582159998,68.42089965000196,53434.93426080001 2025-01-18,08:16:45.000,18,11075381,12045,0,1737188204,12981.785791089998,68.4490961699994,53434.92028656 2025-01-18,08:16:46.000,18,11075392,11805,0,1737188205,12981.819472639989,68.43499791000067,53434.81547976001 2025-01-18,08:16:47.000,18,11075422,11685,0,1737188206,12981.839681569989,68.4490961699994,53434.829454 2025-01-18,08:16:48.000,18,11075354,11885,0,1737188207,12981.799263709989,68.48434182000346,53434.81547976001 2025-01-18,08:16:49.000,18,11075397,12085,0,1737188208,12981.832945259994,68.39270313000452,53434.75259568 2025-01-18,08:16:50.000,18,11075436,11925,0,1737188209,12981.826208949999,68.35745748000045,53434.68272448 2025-01-18,08:16:51.000,18,11075483,12245,0,1737188210,12981.812736329994,68.22352400999807,53434.577917680006 2025-01-18,08:16:52.000,18,11075345,12325,0,1737188211,12981.772318469993,68.27991705000022,53434.52900784001 2025-01-18,08:16:53.000,18,11075389,11805,0,1737188212,12981.90030835999,68.09663967000233,53434.45214952001 2025-01-18,08:16:54.000,18,11075436,12085,0,1737188213,12981.812736329994,68.07549228000426,53434.43817528 2025-01-18,08:16:55.000,18,11075364,12045,0,1737188214,12981.772318469993,68.04024663000018,53434.41721392 2025-01-18,08:16:56.000,18,11075406,11925,0,1737188215,12981.806000019998,67.9556570700006,53434.43817528 2025-01-18,08:16:57.000,18,11075380,11965,0,1737188216,12981.718427989988,67.83582186000422,53434.28445864001 2025-01-18,08:16:58.000,18,11075440,11925,0,1737188217,12981.691482749993,67.84992012000293,53434.221574560004 2025-01-18,08:16:59.000,18,11075388,11845,0,1737188218,12981.779054779989,67.84992012000293,53434.11676776001 2025-01-18,08:17:00.000,18,11075459,11965,0,1737188219,12981.752109539993,67.71598665000056,53434.02593520001 2025-01-18,08:17:01.000,18,11075430,11885,0,1737188220,12981.731900609993,67.7089375200012,53433.92811552001 2025-01-18,08:17:02.000,18,11075413,12085,0,1737188221,12981.758845849989,67.78647795000143,53433.97003824 2025-01-18,08:17:03.000,18,11075406,11925,0,1737188222,12981.691482749993,67.59615144000418,53433.8163216 2025-01-18,08:17:04.000,18,11075353,11965,0,1737188223,12981.651064889993,67.48336535999988,53433.77439888 2025-01-18,08:17:05.000,18,11075382,12125,0,1737188224,12981.529811309993,67.50451274999796,53433.64863072 2025-01-18,08:17:06.000,18,11075364,12165,0,1737188225,12981.489393449992,67.37057928000286,53433.57875952 2025-01-18,08:17:07.000,18,11075451,12165,0,1737188226,12981.260358909996,67.30713711000135,53433.4669656 2025-01-18,08:17:08.000,18,11075422,12245,0,1737188227,12981.199732119996,67.24369493999984,53433.2922876 2025-01-18,08:17:09.000,18,11075371,12165,0,1737188228,12980.937016029995,67.24369493999984,53433.20844216001 2025-01-18,08:17:10.000,18,11075382,12125,0,1737188229,12980.80228982999,67.09566320999875,53433.15953232001 2025-01-18,08:17:11.000,18,11075512,12085,0,1737188230,12980.627145769999,67.03222104000452,53432.998828560005 2025-01-18,08:17:12.000,18,11075381,11925,0,1737188231,12980.411583849993,67.09566320999875,53432.94293160001 2025-01-18,08:17:13.000,18,11075283,12125,0,1737188232,12980.196021930002,67.05336843000259,53432.81716344 2025-01-18,08:17:14.000,18,11075346,12245,0,1737188233,12980.094977280001,67.09566320999875,53432.68440816001 2025-01-18,08:17:15.000,18,11075283,11965,0,1737188234,12979.85247012,67.1027123399981,53432.565627120006 2025-01-18,08:17:16.000,18,11075316,11965,0,1737188235,12979.677326059995,67.08861407999939,53432.42588472 2025-01-18,08:17:17.000,18,11075312,12085,0,1737188236,12979.495445689994,67.09566320999875,53432.27216808001 2025-01-18,08:17:18.000,18,11075360,12045,0,1737188237,12979.333774249993,67.14500712000154,53432.18133552001 2025-01-18,08:17:19.000,18,11075339,12045,0,1737188238,12979.185575429998,67.06746669000131,53432.08351584001 2025-01-18,08:17:20.000,18,11075422,12085,0,1737188239,12979.050849229992,67.14500712000154,53431.95774768 2025-01-18,08:17:21.000,18,11075382,12045,0,1737188240,12978.895914100001,67.20844929000305,53431.80403104 2025-01-18,08:17:22.000,18,11075505,12285,0,1737188241,12978.808342069991,67.22254755000176,53431.69223712 2025-01-18,08:17:23.000,18,11075418,12085,0,1737188242,12978.67361587,67.27189146000455,53431.60140456001 2025-01-18,08:17:24.000,18,11075326,12085,0,1737188243,12978.599516459995,67.39172667000093,53431.4057652 2025-01-18,08:17:25.000,18,11075359,12165,0,1737188244,12978.437845019995,67.42697231999773,53431.391790960006 2025-01-18,08:17:26.000,18,11075418,12125,0,1737188245,12978.357009299994,67.51156188000459,53431.273009920005 2025-01-18,08:17:27.000,18,11075327,12005,0,1737188246,12978.269437269999,67.52566014000331,53431.18217736 2025-01-18,08:17:28.000,18,11075335,11885,0,1737188247,12978.202074169989,67.55385666000075,53431.105319040005 2025-01-18,08:17:29.000,18,11075486,12485,0,1737188248,12978.141447379989,67.54680753000139,53431.02846072001 2025-01-18,08:17:30.000,18,11075404,12125,0,1737188249,12978.033666419993,67.5609057900001,53430.867756960004 2025-01-18,08:17:31.000,18,11075405,12045,0,1737188250,12977.878731290002,67.65254447999905,53430.79089864001 2025-01-18,08:17:32.000,18,11075385,12365,0,1737188251,12977.797895570002,67.68074100000376,53430.76295016001 2025-01-18,08:17:33.000,18,11075347,12285,0,1737188252,12977.710323539992,67.75123230000463,53430.72801456 2025-01-18,08:17:34.000,18,11075457,12165,0,1737188253,12977.589069959991,67.8076253399995,53430.651156240005 2025-01-18,08:17:35.000,18,11075297,11885,0,1737188254,12977.51497055,67.87106751000101,53430.58827216 2025-01-18,08:17:36.000,18,11075358,12005,0,1737188255,12977.4139259,67.91336229000444,53430.46949112 2025-01-18,08:17:37.000,18,11075380,12325,0,1737188256,12977.258990769995,67.98385358999803,53430.45551688001 2025-01-18,08:17:38.000,18,11075438,12125,0,1737188257,12977.23204553,68.01205011000275,53430.3926328 2025-01-18,08:17:39.000,18,11075438,12125,0,1737188258,12977.097319329994,68.11073793000105,53430.3227616 2025-01-18,08:17:40.000,18,11075351,12325,0,1737188259,12976.928911579998,68.22352400999807,53430.217954800006 2025-01-18,08:17:41.000,18,11075397,12285,0,1737188260,12976.827866929998,68.32926096000301,53430.22494192 2025-01-18,08:17:42.000,18,11075334,12005,0,1737188261,12976.713349659993,68.37860486999853,53430.17603208 2025-01-18,08:17:43.000,18,11075445,12485,0,1737188262,12976.517996670002,68.44204704000003,53430.10616088 2025-01-18,08:17:44.000,18,11075388,12245,0,1737188263,12976.396743090001,68.52663659999962,53430.03628968 2025-01-18,08:17:45.000,18,11075343,12125,0,1737188264,12976.24854426999,68.57598051000241,53429.931482880005 2025-01-18,08:17:46.000,18,11075417,11965,0,1737188265,12976.10708175999,68.58302964000177,53429.882573040006 2025-01-18,08:17:47.000,18,11075415,12485,0,1737188266,12976.05319128,68.59007877000113,53429.7987276 2025-01-18,08:17:48.000,18,11075442,11965,0,1737188267,12975.90499245999,68.63942268000392,53429.74981776 2025-01-18,08:17:49.000,18,11075284,12005,0,1737188268,12975.790475189999,68.65352094000264,53429.67295944 2025-01-18,08:17:50.000,18,11075348,11765,0,1737188269,12975.729848399998,68.63942268000392,53429.596101120005 2025-01-18,08:17:51.000,18,11075449,12045,0,1737188270,12975.642276369988,68.67466833000071,53429.50526856 2025-01-18,08:17:52.000,18,11075426,12245,0,1737188271,12975.494077549993,68.69581571999879,53429.4843072 2025-01-18,08:17:53.000,18,11075305,12085,0,1737188272,12975.413241829992,68.63237355000456,53429.37251328001 2025-01-18,08:17:54.000,18,11075415,11885,0,1737188273,12975.359351350002,68.64647181000328,53429.38648752 2025-01-18,08:17:55.000,18,11075426,12165,0,1737188274,12975.251570389992,68.64647181000328,53429.28168072001 2025-01-18,08:17:56.000,18,11075356,11805,0,1737188275,12975.170734669991,68.63942268000392,53429.22578376 2025-01-18,08:17:57.000,18,11075417,11965,0,1737188276,12975.123580499996,68.60417702999985,53429.19783528 2025-01-18,08:17:58.000,18,11075346,11965,0,1737188277,12975.069690019991,68.65352094000264,53429.141938320005 2025-01-18,08:17:59.000,18,11075471,12125,0,1737188278,12975.002326919996,68.59712790000049,53429.05809288 2025-01-18,08:18:00.000,18,11075388,11965,0,1737188279,12974.95517275,68.60417702999985,53429.01617016001 2025-01-18,08:18:01.000,18,11075323,12125,0,1737188280,12974.87433703,68.56893138000305,53428.890402 2025-01-18,08:18:02.000,18,11075282,11805,0,1737188281,12974.881073339995,68.62532441999792,53428.86944064001 2025-01-18,08:18:03.000,18,11075323,12405,0,1737188282,12974.77329238,68.56188225000369,53428.74367248 2025-01-18,08:18:04.000,18,11075444,11965,0,1737188283,12974.74634713999,68.59007877000113,53428.806556560005 2025-01-18,08:18:05.000,18,11075397,11885,0,1737188284,12974.672247729999,68.62532441999792,53428.72271112 2025-01-18,08:18:06.000,18,11075415,12325,0,1737188285,12974.66551141999,68.62532441999792,53428.67380128 2025-01-18,08:18:07.000,18,11075370,11765,0,1737188286,12974.537521529994,68.57598051000241,53428.58296872001 2025-01-18,08:18:08.000,18,11075493,11965,0,1737188287,12974.463422119989,68.52663659999962,53428.6458528 2025-01-18,08:18:09.000,18,11075351,11965,0,1737188288,12974.301750680002,68.45614529999875,53428.52707176 2025-01-18,08:18:10.000,18,11075391,12405,0,1737188289,12974.241123890002,68.48434182000346,53428.45021344 2025-01-18,08:18:11.000,18,11075419,11885,0,1737188290,12974.092925069992,68.37860486999853,53428.38732936 2025-01-18,08:18:12.000,18,11075158,11965,0,1737188291,12974.005353039996,68.34335922000173,53428.29649680001 2025-01-18,08:18:13.000,18,11075347,12165,0,1737188292,12973.742636949995,68.23057314000471,53428.2615612 2025-01-18,08:18:14.000,18,11075357,11965,0,1737188293,12973.63485599,68.10368880000169,53428.184702880004 2025-01-18,08:18:15.000,18,11075346,12405,0,1737188294,12973.520338719994,68.03319750000082,53428.12880592001 2025-01-18,08:18:16.000,18,11075379,12045,0,1737188295,12973.304776799989,67.90631315999781,53428.037973360006 2025-01-18,08:18:17.000,18,11075451,12285,0,1737188296,12973.028588089997,67.72303577999992,53427.92617944 2025-01-18,08:18:18.000,18,11075376,12085,0,1737188297,12972.934279749992,67.64549534999969,53427.85630824 2025-01-18,08:18:19.000,18,11075410,12125,0,1737188298,12972.745663069996,67.42697231999773,53427.821372640006 2025-01-18,08:18:20.000,18,11075369,12325,0,1737188299,12972.50989221999,67.29303885000263,53427.681630240004 2025-01-18,08:18:21.000,18,11075502,12285,0,1737188300,12972.37516602,67.17320363999897,53427.56983632 2025-01-18,08:18:22.000,18,11075333,12125,0,1737188301,12972.166340409989,67.05336843000259,53427.52092648 2025-01-18,08:18:23.000,18,11075451,12005,0,1737188302,12972.024877899988,66.95468061000429,53427.346248480004 2025-01-18,08:18:24.000,18,11075455,12205,0,1737188303,12971.809315979997,66.81369801000255,53427.17157048001 2025-01-18,08:18:25.000,18,11075375,11845,0,1737188304,12971.681326090002,66.75025584000105,53427.12266064001 2025-01-18,08:18:26.000,18,11075299,12125,0,1737188305,12971.512918339991,66.59517498000059,53426.982918240006 2025-01-18,08:18:27.000,18,11075395,12125,0,1737188306,12971.41187368999,66.57402759000252,53426.92702128 2025-01-18,08:18:28.000,18,11075389,12125,0,1737188307,12971.22999331999,66.46124150999822,53426.7593304 2025-01-18,08:18:29.000,18,11075405,12245,0,1737188308,12971.15589391,66.4118976000027,53426.66151072 2025-01-18,08:18:30.000,18,11075420,12365,0,1737188309,12970.96727722999,66.3484554300012,53426.50080696001 2025-01-18,08:18:31.000,18,11075408,12605,0,1737188310,12970.899914129994,66.33435717000248,53426.39600016 2025-01-18,08:18:32.000,18,11075313,11685,0,1737188311,12970.677615899993,66.28501325999969,53426.270232 2025-01-18,08:18:33.000,18,11075403,12085,0,1737188312,12970.664143280002,66.25681674000225,53426.21433504001 2025-01-18,08:18:34.000,18,11075466,12125,0,1737188313,12970.616989109993,66.22862022000481,53426.01170856 2025-01-18,08:18:35.000,18,11075420,12445,0,1737188314,12970.603516490002,66.20747282999946,53425.92786312001 2025-01-18,08:18:36.000,18,11075323,12125,0,1737188315,12970.569834939997,66.17927631000202,53425.79510784 2025-01-18,08:18:37.000,18,11075337,12245,0,1737188316,12970.596780179992,66.27091500000097,53425.69728816 2025-01-18,08:18:38.000,18,11075426,12285,0,1737188317,12970.711297449998,66.30616064999776,53425.6763268 2025-01-18,08:18:39.000,18,11075325,12325,0,1737188318,12970.825814719989,66.24271848000353,53425.55754576 2025-01-18,08:18:40.000,18,11075404,11805,0,1737188319,12970.846023649989,66.36960281999927,53425.452738960004 2025-01-18,08:18:41.000,18,11075379,12085,0,1737188320,12970.906650439989,66.49648716000229,53425.403829120005 2025-01-18,08:18:42.000,18,11075400,12045,0,1737188321,12970.960540919994,66.60222410999995,53425.27107384 2025-01-18,08:18:43.000,18,11075270,12045,0,1737188322,12971.000958779994,66.72910845000297,53425.22915112001 2025-01-18,08:18:44.000,18,11075341,12045,0,1737188323,12971.08853080999,66.84894365999935,53425.20120264 2025-01-18,08:18:45.000,18,11075341,12045,0,1737188324,12971.08853080999,66.97582800000237,53425.187228400006 2025-01-18,08:18:46.000,18,11075435,11805,0,1737188325,12971.04811294999,67.15910538000026,53425.166267040004 2025-01-18,08:18:47.000,18,11075435,11965,0,1737188326,12971.08853080999,67.37762841000222,53425.15927992001 2025-01-18,08:18:48.000,18,11075383,12005,0,1737188327,12971.102003429995,67.40582492999965,53425.187228400006 2025-01-18,08:18:49.000,18,11075408,11965,0,1737188328,12971.00769508999,67.5609057900001,53425.07543448 2025-01-18,08:18:50.000,18,11075385,11805,0,1737188329,12971.00769508999,67.79352708000079,53425.08940872001 2025-01-18,08:18:51.000,18,11075364,12005,0,1737188330,12970.96727722999,67.93450968000252,53425.0824216 2025-01-18,08:18:52.000,18,11075355,12245,0,1737188331,12970.879705199994,68.07549228000426,53425.03351176 2025-01-18,08:18:53.000,18,11075405,12325,0,1737188332,12970.852759959998,68.25172053000279,53425.03351176 2025-01-18,08:18:54.000,18,11075351,11965,0,1737188333,12970.798869479993,68.37860486999853,53425.00556328 2025-01-18,08:18:55.000,18,11075428,12325,0,1737188334,12970.738242689993,68.57598051000241,53424.98460192 2025-01-18,08:18:56.000,18,11075421,12085,0,1737188335,12970.718033759993,68.58302964000177,53424.94267920001 2025-01-18,08:18:57.000,18,11075397,11725,0,1737188336,12970.623725420002,68.75220876000094,53424.93569208 2025-01-18,08:18:58.000,18,11075405,12045,0,1737188337,12970.569834939997,68.82270006000181,53424.99158904001 2025-01-18,08:18:59.000,18,11075429,12125,0,1737188338,12970.563098630002,68.95663353000418,53424.88678224 2025-01-18,08:19:00.000,18,11075340,12325,0,1737188339,12970.576571249992,69.04827222000313,53424.87979512 2025-01-18,08:19:01.000,18,11075409,12165,0,1737188340,12970.563098630002,69.18220568999823,53424.802936800006 2025-01-18,08:19:02.000,18,11075466,12485,0,1737188341,12970.515944459992,69.24564785999974,53424.82389816001 2025-01-18,08:19:03.000,18,11075382,12245,0,1737188342,12970.529417079997,69.33023741999932,53424.7680012 2025-01-18,08:19:04.000,18,11075402,11965,0,1737188343,12970.650670659998,69.40072872000019,53424.72607848001 2025-01-18,08:19:05.000,18,11075408,12125,0,1737188344,12970.616989109993,69.49941653999849,53424.71909136 2025-01-18,08:19:06.000,18,11075419,12165,0,1737188345,12970.711297449998,69.54171132000192,53424.79594968001 2025-01-18,08:19:07.000,18,11075382,12165,0,1737188346,12970.630461729997,69.59810436000407,53424.70511712001 2025-01-18,08:19:08.000,18,11075387,11925,0,1737188347,12970.623725420002,69.64039914000023,53424.74005272 2025-01-18,08:19:09.000,18,11075407,12045,0,1737188348,12970.569834939997,69.76023435000388,53424.69114288 2025-01-18,08:19:10.000,18,11075380,12245,0,1737188349,12970.475526599992,69.80252913000004,53424.74703984 2025-01-18,08:19:11.000,18,11075417,12125,0,1737188350,12970.441845050002,69.80252913000004,53424.69813 2025-01-18,08:19:12.000,18,11075396,11885,0,1737188351,12970.421636120001,69.82367651999812,53424.614284560004 2025-01-18,08:19:13.000,18,11075366,12125,0,1737188352,12970.320591470001,69.82367651999812,53424.663194400004 2025-01-18,08:19:14.000,18,11075336,12325,0,1737188353,12970.340800400001,69.82367651999812,53424.57934896 2025-01-18,08:19:15.000,18,11075415,12085,0,1737188354,12970.266700989996,69.84482391000347,53424.565374720005 2025-01-18,08:19:16.000,18,11075402,12285,0,1737188355,12970.253228369991,69.83777478000411,53424.47454216 2025-01-18,08:19:17.000,18,11075402,12365,0,1737188356,12970.17912896,69.80252913000004,53424.50249064 2025-01-18,08:19:18.000,18,11075430,12165,0,1737188357,12970.21954682,69.85187304000283,53424.48851640001 2025-01-18,08:19:19.000,18,11075380,11925,0,1737188358,12970.17912896,69.85892217000219,53424.41165808 2025-01-18,08:19:20.000,18,11075408,12165,0,1737188359,12970.11176585999,69.89416781999898,53424.397683840005 2025-01-18,08:19:21.000,18,11075380,12205,0,1737188360,12970.17912896,69.9082660799977,53424.42563232 2025-01-18,08:19:22.000,18,11075433,12125,0,1737188361,12970.19260157999,69.85892217000219,53424.36274824 2025-01-18,08:19:23.000,18,11075373,12165,0,1737188362,12970.25996468,69.95056086000113,53424.37672248 2025-01-18,08:19:24.000,18,11075430,12285,0,1737188363,12970.25996468,70.00695390000328,53424.41165808 2025-01-18,08:19:25.000,18,11075399,12205,0,1737188364,12970.307118849996,70.03515042000072,53424.35576112 2025-01-18,08:19:26.000,18,11075459,12205,0,1737188365,12970.340800400001,70.03515042000072,53424.29287704001 2025-01-18,08:19:27.000,18,11075429,11885,0,1737188366,12970.408163499997,70.03515042000072,53424.35576112 2025-01-18,08:19:28.000,18,11075427,12165,0,1737188367,12970.428372429997,70.13383823999902,53424.40467096 2025-01-18,08:19:29.000,18,11075422,12405,0,1737188368,12970.556362319992,70.07039607000479,53424.35576112 2025-01-18,08:19:30.000,18,11075467,12245,0,1737188369,12970.691088519998,70.10564172000159,53424.37672248 2025-01-18,08:19:31.000,18,11075478,12005,0,1737188370,12970.812342099998,70.11269085000094,53424.36274824 2025-01-18,08:19:32.000,18,11075437,11925,0,1737188371,12970.980749849994,70.11269085000094,53424.36274824 2025-01-18,08:19:33.000,18,11075396,12005,0,1737188372,12971.10873973999,70.09154346000287,53424.37672248 2025-01-18,08:19:34.000,18,11075470,12005,0,1737188373,12971.29735642,70.06334693999815,53424.397683840005 2025-01-18,08:19:35.000,18,11075393,12085,0,1737188374,12971.41187368999,70.04924867999944,53424.46056792001 2025-01-18,08:19:36.000,18,11075376,12165,0,1737188375,12971.566808819996,70.03515042000072,53424.467555040006 2025-01-18,08:19:37.000,18,11075330,12085,0,1737188376,12971.674589779992,70.07744520000415,53424.47454216 2025-01-18,08:19:38.000,18,11075407,12245,0,1737188377,12971.755425499992,70.04924867999944,53424.57236184 2025-01-18,08:19:39.000,18,11075370,12245,0,1737188378,12971.883415390002,70.14793649999774,53424.55140048 2025-01-18,08:19:40.000,18,11075345,11845,0,1737188379,12971.957514799993,70.21842779999861,53424.62127168 2025-01-18,08:19:41.000,18,11075437,12165,0,1737188380,12972.031614209998,70.25367345000268,53424.663194400004 2025-01-18,08:19:42.000,18,11075432,11805,0,1737188381,12972.139395169994,70.40170518000377,53424.70511712001 2025-01-18,08:19:43.000,18,11075422,12165,0,1737188382,12972.220230889994,70.41580344000249,53424.781975440004 2025-01-18,08:19:44.000,18,11075342,11925,0,1737188383,12972.33474816,70.49334387000272,53424.84485952001 2025-01-18,08:19:45.000,18,11075475,12125,0,1737188384,12972.42905649999,70.62727733999782,53424.851846640006 2025-01-18,08:19:46.000,18,11075507,12085,0,1737188385,12972.61093686999,70.62022820999846,53424.92171784001 2025-01-18,08:19:47.000,18,11075417,12085,0,1737188386,12972.691772589991,70.7259651600034,53424.998576160004 2025-01-18,08:19:48.000,18,11075367,12045,0,1737188387,12972.866916649997,70.76825993999955,53425.06146024001 2025-01-18,08:19:49.000,18,11075439,11965,0,1737188388,12973.055533329993,70.81055472000298,53425.12434432 2025-01-18,08:19:50.000,18,11075286,11965,0,1737188389,12973.230677389998,70.88104602000385,53425.1522928 2025-01-18,08:19:51.000,18,11075336,12125,0,1737188390,12973.372139899999,70.8598986299985,53425.306009440006 2025-01-18,08:19:52.000,18,11075442,12165,0,1737188391,12973.52707502999,70.83875124000042,53425.32697080001 2025-01-18,08:19:53.000,18,11075374,12005,0,1737188392,12973.65506492,70.79645646000426,53425.403829120005 2025-01-18,08:19:54.000,18,11075417,11965,0,1737188393,12973.83020897999,70.81760385000234,53425.49466168001 2025-01-18,08:19:55.000,18,11075416,12165,0,1737188394,12974.018825660001,70.80350559000362,53425.6064556 2025-01-18,08:19:56.000,18,11075405,12405,0,1737188395,12974.133342929992,70.7894073300049,53425.73222376001 2025-01-18,08:19:57.000,18,11075334,11725,0,1737188396,12974.375850089993,70.76825993999955,53425.8160692 2025-01-18,08:19:58.000,18,11075429,12125,0,1737188397,12974.564466769989,70.75416168000083,53425.920876 2025-01-18,08:19:59.000,18,11075414,12125,0,1737188398,12974.658775109994,70.74006342000212,53426.01869568001 2025-01-18,08:20:00.000,18,11075360,12205,0,1737188399,12974.86760071999,70.71186690000468,53426.13747672001 2025-01-18,08:20:01.000,18,11075390,11965,0,1737188400,12974.91475489,70.71891603000404,53426.16542520001 2025-01-18,08:20:02.000,18,11075435,11805,0,1737188401,12975.062953709996,70.74006342000212,53426.25625776 2025-01-18,08:20:03.000,18,11075393,11925,0,1737188402,12975.143789429996,70.69071950999933,53426.39600016 2025-01-18,08:20:04.000,18,11075389,12525,0,1737188403,12975.244834079997,70.64842473000317,53426.49381984 2025-01-18,08:20:05.000,18,11075427,12285,0,1737188404,12975.265043009997,70.64842473000317,53426.528755440006 2025-01-18,08:20:06.000,18,11075353,12325,0,1737188405,12975.352615039992,70.68367037999997,53426.64054936001 2025-01-18,08:20:07.000,18,11075424,11965,0,1737188406,12975.399769210002,70.66252299000189,53426.75234328 2025-01-18,08:20:08.000,18,11075393,12165,0,1737188407,12975.413241829992,70.69071950999933,53426.815227360006 2025-01-18,08:20:09.000,18,11075380,12485,0,1737188408,12975.460396000002,70.64137560000381,53426.94798264 2025-01-18,08:20:10.000,18,11075477,12125,0,1737188409,12975.426714449997,70.62022820999846,53427.04580232 2025-01-18,08:20:11.000,18,11075341,11805,0,1737188410,12975.446923379997,70.63432647000445,53427.13663488 2025-01-18,08:20:12.000,18,11075385,11925,0,1737188411,12975.473868619993,70.59908082000038,53427.15759624 2025-01-18,08:20:13.000,18,11075405,11925,0,1737188412,12975.494077549993,70.59203169000102,53427.26939016001 2025-01-18,08:20:14.000,18,11075412,12045,0,1737188413,12975.460396000002,70.62727733999782,53427.29035152001 2025-01-18,08:20:15.000,18,11075397,11925,0,1737188414,12975.399769210002,70.66252299000189,53427.38817120001 2025-01-18,08:20:16.000,18,11075452,12125,0,1737188415,12975.393032899992,70.68367037999997,53427.39515832 2025-01-18,08:20:17.000,18,11075448,11725,0,1737188416,12975.332406109992,70.70481776999804,53427.45105528 2025-01-18,08:20:18.000,18,11075331,12045,0,1737188417,12975.258306700001,70.78235819999827,53427.47900376001 2025-01-18,08:20:19.000,18,11075439,11845,0,1737188418,12975.238097770001,70.7612108100002,53427.49996512 2025-01-18,08:20:20.000,18,11075414,12165,0,1737188419,12975.190943599991,70.81760385000234,53427.513939360004 2025-01-18,08:20:21.000,18,11075481,11925,0,1737188420,12975.204416219996,70.83170211000106,53427.57682344001 2025-01-18,08:20:22.000,18,11075423,12285,0,1737188421,12975.150525739991,70.87399689000449,53427.55586208001 2025-01-18,08:20:23.000,18,11075442,11725,0,1737188422,12975.069690019991,70.93038992999936,53427.583810560005 2025-01-18,08:20:24.000,18,11075441,11885,0,1737188423,12975.022535849996,70.90924254000129,53427.62573328001 2025-01-18,08:20:25.000,18,11075465,12365,0,1737188424,12974.99559061,70.98678297000151,53427.667656 2025-01-18,08:20:26.000,18,11075505,12125,0,1737188425,12974.84739178999,71.00793035999959,53427.653681760006 2025-01-18,08:20:27.000,18,11075430,12045,0,1737188426,12974.79350131,71.02202861999831,53427.67464312001 2025-01-18,08:20:28.000,18,11075345,12165,0,1737188427,12974.699192969994,71.1066181799979,53427.66066888 2025-01-18,08:20:29.000,18,11075331,12125,0,1737188428,12974.598148319994,71.08547078999982,53427.681630240004 2025-01-18,08:20:30.000,18,11075328,12085,0,1737188429,12974.443213189988,71.02907774999767,53427.66066888 2025-01-18,08:20:31.000,18,11075302,12245,0,1737188430,12974.355641159993,71.0713725300011,53427.67464312001 2025-01-18,08:20:32.000,18,11075471,12005,0,1737188431,12974.207442339997,71.07842166000046,53427.64669464001 2025-01-18,08:20:33.000,18,11075465,11965,0,1737188432,12974.146815549997,71.06432340000174,53427.632720400004 2025-01-18,08:20:34.000,18,11075372,12045,0,1737188433,12974.018825660001,71.0713725300011,53427.68861736 2025-01-18,08:20:35.000,18,11075415,12045,0,1737188434,12973.978407800001,71.11366731000453,53427.5977848 2025-01-18,08:20:36.000,18,11075390,12085,0,1737188435,12973.884099459996,71.05727427000238,53427.5628492 2025-01-18,08:20:37.000,18,11075404,11965,0,1737188436,12973.79652743,71.05022514000302,53427.52791360001 2025-01-18,08:20:38.000,18,11075436,12125,0,1737188437,12973.67527385,71.09956904999854,53427.485990880006 2025-01-18,08:20:39.000,18,11075319,12125,0,1737188438,12973.51360241,71.08547078999982,53427.45804240001 2025-01-18,08:20:40.000,18,11075344,12245,0,1737188439,12973.372139899999,71.05022514000302,53427.47201664 2025-01-18,08:20:41.000,18,11075407,12285,0,1737188440,12973.264358939989,71.05727427000238,53427.38817120001 2025-01-18,08:20:42.000,18,11075376,11805,0,1737188441,12973.048797019997,71.02202861999831,53427.346248480004 2025-01-18,08:20:43.000,18,11075423,12205,0,1737188442,12972.934279749992,70.96563558000344,53427.32528712 2025-01-18,08:20:44.000,18,11075383,12365,0,1737188443,12972.786080929996,70.91629167000065,53427.32528712 2025-01-18,08:20:45.000,18,11075404,12245,0,1737188444,12972.65809104,70.94448818999808,53427.2134932 2025-01-18,08:20:46.000,18,11075432,12045,0,1737188445,12972.523364839995,70.90924254000129,53427.178557600004 2025-01-18,08:20:47.000,18,11075379,11885,0,1737188446,12972.361693399995,70.83875124000042,53427.1086864 2025-01-18,08:20:48.000,18,11075387,11845,0,1737188447,12972.260648749994,70.81055472000298,53427.10169928001 2025-01-18,08:20:49.000,18,11075548,12005,0,1737188448,12972.105713619989,70.76825993999955,53427.031828080006 2025-01-18,08:20:50.000,18,11075416,11965,0,1737188449,12971.930569559998,70.7894073300049,53426.94798264 2025-01-18,08:20:51.000,18,11075300,11925,0,1737188450,12971.789107049997,70.7259651600034,53426.88509856001 2025-01-18,08:20:52.000,18,11075398,11805,0,1737188451,12971.694798709992,70.62022820999846,53426.8990728 2025-01-18,08:20:53.000,18,11075350,12125,0,1737188452,12971.539863580001,70.63432647000445,53426.82221448 2025-01-18,08:20:54.000,18,11075433,12285,0,1737188453,12971.41187368999,70.64137560000381,53426.7243948 2025-01-18,08:20:55.000,18,11075367,11965,0,1737188454,12971.344510589995,70.58498256000166,53426.68247208 2025-01-18,08:20:56.000,18,11075332,11965,0,1737188455,12971.25693856,70.59908082000038,53426.5147812 2025-01-18,08:20:57.000,18,11075399,12045,0,1737188456,12971.263674869995,70.5144912600008,53426.5147812 2025-01-18,08:20:58.000,18,11075440,12165,0,1737188457,12971.223257009995,70.465147349998,53426.55670392 2025-01-18,08:20:59.000,18,11075364,12245,0,1737188458,12971.29735642,70.465147349998,53426.40298728001 2025-01-18,08:21:00.000,18,11075383,12245,0,1737188459,12971.29735642,70.35941040000034,53426.30516760001 2025-01-18,08:21:01.000,18,11075420,11965,0,1737188460,12971.344510589995,70.37350865999906,53426.28420624001 2025-01-18,08:21:02.000,18,11075432,12125,0,1737188461,12971.35798321,70.38055778999842,53426.25625776 2025-01-18,08:21:03.000,18,11075451,12245,0,1737188462,12971.432082619991,70.31006649000483,53426.22132216 2025-01-18,08:21:04.000,18,11075369,12125,0,1737188463,12971.432082619991,70.26072258000204,53426.13747672001 2025-01-18,08:21:05.000,18,11075443,12245,0,1737188464,12971.472500479991,70.34531214000162,53426.08157976 2025-01-18,08:21:06.000,18,11075433,12205,0,1737188465,12971.587017749996,70.29596822999883,53426.123502480004 2025-01-18,08:21:07.000,18,11075388,11925,0,1737188466,12971.654380849992,70.23957519000396,53426.10254112 2025-01-18,08:21:08.000,18,11075551,12005,0,1737188467,12971.775634429992,70.26072258000204,53426.03266992 2025-01-18,08:21:09.000,18,11075420,12085,0,1737188468,12971.775634429992,70.24662432000332,53425.99773432001 2025-01-18,08:21:10.000,18,11075422,12085,0,1737188469,12971.876679079993,70.21137866999925,53425.99773432001 2025-01-18,08:21:11.000,18,11075354,12005,0,1737188470,12972.004668969988,70.14793649999774,53425.96978584001 2025-01-18,08:21:12.000,18,11075498,12565,0,1737188471,12972.132658859999,70.2325260600046,53425.94183736 2025-01-18,08:21:13.000,18,11075441,12325,0,1737188472,12972.280857679994,70.1197399800003,53425.94183736 2025-01-18,08:21:14.000,18,11075397,12365,0,1737188473,12972.381902329995,70.11269085000094,53425.94882448001 2025-01-18,08:21:15.000,18,11075346,12205,0,1737188474,12972.53683746,70.04219955000008,53425.99773432001 2025-01-18,08:21:16.000,18,11075500,11965,0,1737188475,12972.685036279996,70.02810129000136,53425.92786312001 2025-01-18,08:21:17.000,18,11075468,12125,0,1737188476,12972.866916649997,69.95760999000049,53425.87196616 2025-01-18,08:21:18.000,18,11075505,11965,0,1737188477,12973.021851780002,69.89416781999898,53425.96978584001 2025-01-18,08:21:19.000,18,11075463,12165,0,1737188478,12973.136369049993,69.85187304000283,53426.03965704 2025-01-18,08:21:20.000,18,11075410,12285,0,1737188479,12973.264358939989,69.88006956000027,53425.98376008 2025-01-18,08:21:21.000,18,11075418,12085,0,1737188480,12973.432766689999,69.85187304000283,53425.976772960006 2025-01-18,08:21:22.000,18,11075392,12205,0,1737188481,12973.621383369995,69.75318522000453,53426.025682800006 2025-01-18,08:21:23.000,18,11075420,12165,0,1737188482,12973.68874646999,69.71793957000045,53426.074592640005 2025-01-18,08:21:24.000,18,11075394,12125,0,1737188483,12973.783054809996,69.7108904400011,53426.08157976 2025-01-18,08:21:25.000,18,11075387,12245,0,1737188484,12973.81000004999,69.64744826999959,53426.08856688 2025-01-18,08:21:26.000,18,11075455,11805,0,1737188485,12973.931253629991,69.56990783999936,53426.123502480004 2025-01-18,08:21:27.000,18,11075395,12485,0,1737188486,12973.890835769991,69.49236740999913,53426.11651536001 2025-01-18,08:21:28.000,18,11075410,12365,0,1737188487,12973.985144109996,69.44302350000362,53426.18638656001 2025-01-18,08:21:29.000,18,11075481,12205,0,1737188488,12974.025561969996,69.40777784999955,53426.2003608 2025-01-18,08:21:30.000,18,11075482,12085,0,1737188489,12974.065979829997,69.3161391600006,53426.22830928 2025-01-18,08:21:31.000,18,11075344,11965,0,1737188490,12974.119870310002,69.29499177000253,53426.23529640001 2025-01-18,08:21:32.000,18,11075419,11965,0,1737188491,12974.247860199997,69.2174513400023,53426.27721912 2025-01-18,08:21:33.000,18,11075352,12205,0,1737188492,12974.308486989998,69.18925482000486,53426.28420624001 2025-01-18,08:21:34.000,18,11075367,11965,0,1737188493,12974.362377469988,69.05532135000249,53426.32612896 2025-01-18,08:21:35.000,18,11075314,12325,0,1737188494,12974.483631049989,69.05532135000249,53426.340103200004 2025-01-18,08:21:36.000,18,11075419,12285,0,1737188495,12974.631829869999,68.91433875000075,53426.39600016 2025-01-18,08:21:37.000,18,11075328,12125,0,1737188496,12974.739610829994,68.92843700999947,53426.38901304 2025-01-18,08:21:38.000,18,11075470,12205,0,1737188497,12974.881073339995,68.94253526999819,53426.50080696001 2025-01-18,08:21:39.000,18,11075438,12005,0,1737188498,12975.01579954,68.82974919000117,53426.47285848001 2025-01-18,08:21:40.000,18,11075489,12085,0,1737188499,12975.265043009997,68.87909310000396,53426.53574256 2025-01-18,08:21:41.000,18,11075440,11925,0,1737188500,12975.419978140002,68.8579457099986,53426.59862664001 2025-01-18,08:21:42.000,18,11075401,12085,0,1737188501,12975.675957919993,68.82270006000181,53426.66849784001 2025-01-18,08:21:43.000,18,11075436,12365,0,1737188502,12975.797211499994,68.84384744999988,53426.64054936001 2025-01-18,08:21:44.000,18,11075445,12325,0,1737188503,12975.999300799995,68.85089657999924,53426.82221448 2025-01-18,08:21:45.000,18,11075407,12285,0,1737188504,12976.18791747999,68.9072896200014,53426.913047040005 2025-01-18,08:21:46.000,18,11075395,11965,0,1737188505,12976.363061539996,68.95663353000418,53426.92702128 2025-01-18,08:21:47.000,18,11075414,12005,0,1737188506,12976.544941909997,68.94253526999819,53427.07375080001 2025-01-18,08:21:48.000,18,11075422,11965,0,1737188507,12976.726822279998,69.03417396000441,53427.150609120006 2025-01-18,08:21:49.000,18,11075392,12125,0,1737188508,12976.962593129989,69.04827222000313,53427.26939016001 2025-01-18,08:21:50.000,18,11075434,12405,0,1737188509,12977.12426456999,69.15400917000079,53427.3532356 2025-01-18,08:21:51.000,18,11075460,12285,0,1737188510,12977.28593600999,69.17515655999887,53427.4231068 2025-01-18,08:21:52.000,18,11075364,12005,0,1737188511,12977.45434376,69.28794264000317,53427.60477192001 2025-01-18,08:21:53.000,18,11075441,12045,0,1737188512,12977.528443169991,69.35138481000467,53427.66066888 2025-01-18,08:21:54.000,18,11075410,12005,0,1737188513,12977.676641990001,69.48531827999977,53427.751501440005 2025-01-18,08:21:55.000,18,11075403,12445,0,1737188514,12977.757477710002,69.5276130600032,53427.89124384001 2025-01-18,08:21:56.000,18,11075450,12205,0,1737188515,12977.898940220002,69.58400609999808,53428.02399912 2025-01-18,08:21:57.000,18,11075424,12085,0,1737188516,12978.020193799988,69.71793957000045,53428.05893472001 2025-01-18,08:21:58.000,18,11075340,12125,0,1737188517,12978.215546789994,69.81662738999876,53428.26854832 2025-01-18,08:21:59.000,18,11075353,12085,0,1737188518,12978.289646199999,69.90121694999834,53428.4362392 2025-01-18,08:22:00.000,18,11075434,12405,0,1737188519,12978.44458132999,70.00695390000328,53428.492136160006 2025-01-18,08:22:01.000,18,11075449,11885,0,1737188520,12978.579307529995,70.11269085000094,53428.61790432 2025-01-18,08:22:02.000,18,11075397,11885,0,1737188521,12978.720770039996,70.19023128000117,53428.715724 2025-01-18,08:22:03.000,18,11075373,12045,0,1737188522,12978.895914100001,70.3312138800029,53428.82053080001 2025-01-18,08:22:04.000,18,11075421,11925,0,1737188523,12979.037376610002,70.465147349998,53428.9602732 2025-01-18,08:22:05.000,18,11075335,11925,0,1737188524,12979.199048050003,70.62022820999846,53429.141938320005 2025-01-18,08:22:06.000,18,11075440,11925,0,1737188525,12979.340510559989,70.69071950999933,53429.260719360005 2025-01-18,08:22:07.000,18,11075432,11805,0,1737188526,12979.455027829994,70.73301429000276,53429.38648752 2025-01-18,08:22:08.000,18,11075363,11965,0,1737188527,12979.54933617,70.85284949999914,53429.51225568 2025-01-18,08:22:09.000,18,11075429,11805,0,1737188528,12979.70427129999,71.02202861999831,53429.63802384001 2025-01-18,08:22:10.000,18,11075439,12005,0,1737188529,12979.78510701999,71.01497948999895,53429.77776624 2025-01-18,08:22:11.000,18,11075400,12125,0,1737188530,12979.89288798,71.15596209000068,53429.96641848 2025-01-18,08:22:12.000,18,11075420,11965,0,1737188531,12980.027614179991,71.19825687000412,53430.099173760005 2025-01-18,08:22:13.000,18,11075433,11965,0,1737188532,12980.121922519997,71.27579730000434,53430.2528904 2025-01-18,08:22:14.000,18,11075322,12245,0,1737188533,12980.142131449997,71.29694469000242,53430.29481312 2025-01-18,08:22:15.000,18,11075523,11965,0,1737188534,12980.263385029997,71.36038686000393,53430.49743960001 2025-01-18,08:22:16.000,18,11075413,12085,0,1737188535,12980.357693370002,71.40268164000008,53430.58827216 2025-01-18,08:22:17.000,18,11075407,11885,0,1737188536,12980.364429679998,71.40268164000008,53430.76295016001 2025-01-18,08:22:18.000,18,11075466,12245,0,1737188537,12980.465474329998,71.36743599000329,53430.90967968001 2025-01-18,08:22:19.000,18,11075397,12005,0,1737188538,12980.539573739989,71.4308781600048,53430.95858952001 2025-01-18,08:22:20.000,18,11075417,12085,0,1737188539,12980.586727909998,71.36743599000329,53431.13326752 2025-01-18,08:22:21.000,18,11075387,12045,0,1737188540,12980.600200529989,71.39563251000072,53431.203138720004 2025-01-18,08:22:22.000,18,11075508,12285,0,1737188541,12980.755135659994,71.3180920800005,53431.35685536 2025-01-18,08:22:23.000,18,11075399,12005,0,1737188542,12980.755135659994,71.29694469000242,53431.45467504 2025-01-18,08:22:24.000,18,11075395,12045,0,1737188543,12980.82923507,71.24055165000027,53431.62935304001 2025-01-18,08:22:25.000,18,11075403,12245,0,1737188544,12980.88312554999,71.19825687000412,53431.73415984 2025-01-18,08:22:26.000,18,11075486,12045,0,1737188545,12980.896598169995,71.0713725300011,53431.83197952 2025-01-18,08:22:27.000,18,11075380,12045,0,1737188546,12980.88312554999,71.09956904999854,53431.95076056 2025-01-18,08:22:28.000,18,11075406,11925,0,1737188547,12980.896598169995,70.9726847100028,53432.07652872 2025-01-18,08:22:29.000,18,11075457,12085,0,1737188548,12980.88312554999,70.9233408,53432.09050296 2025-01-18,08:22:30.000,18,11075448,12245,0,1737188549,12980.88312554999,70.83170211000106,53432.19530976 2025-01-18,08:22:31.000,18,11075387,12285,0,1737188550,12980.88986186,70.7612108100002,53432.32107792001 2025-01-18,08:22:32.000,18,11075339,12485,0,1737188551,12980.82923507,70.68367037999997,53432.397936240006 2025-01-18,08:22:33.000,18,11075427,12045,0,1737188552,12980.896598169995,70.68367037999997,53432.55165288 2025-01-18,08:22:34.000,18,11075428,12245,0,1737188553,12980.91007079,70.59203169000102,53432.5237044 2025-01-18,08:22:35.000,18,11075472,12085,0,1737188554,12980.97069758,70.52154039000015,53432.60754984001 2025-01-18,08:22:36.000,18,11075363,12565,0,1737188555,12980.977433889995,70.49334387000272,53432.67043392 2025-01-18,08:22:37.000,18,11075360,12045,0,1737188556,12980.95048865,70.45809821999865,53432.733318000006 2025-01-18,08:22:38.000,18,11075393,11765,0,1737188557,12980.977433889995,70.44399995999993,53432.81017632 2025-01-18,08:22:39.000,18,11075419,12005,0,1737188558,12980.916807099995,70.39465605000441,53432.91498312 2025-01-18,08:22:40.000,18,11075310,12365,0,1737188559,12980.94375233999,70.33826301000227,53432.99184144001 2025-01-18,08:22:41.000,18,11075363,11965,0,1737188560,12980.937016029995,70.3030173599982,53432.98485432 2025-01-18,08:22:42.000,18,11075410,12005,0,1737188561,12980.95048865,70.24662432000332,53433.02677704 2025-01-18,08:22:43.000,18,11075314,12165,0,1737188562,12980.835971379995,70.19023128000117,53433.05472552 2025-01-18,08:22:44.000,18,11075398,12205,0,1737188563,12980.849444,70.10564172000159,53433.08966112001 2025-01-18,08:22:45.000,18,11075459,12045,0,1737188564,12980.76860828,70.08449433000351,53433.166519440005 2025-01-18,08:22:46.000,18,11075410,12205,0,1737188565,12980.714717799994,70.08449433000351,53433.17350656 2025-01-18,08:22:47.000,18,11075377,11845,0,1737188566,12980.728190419999,69.98580650999793,53433.22940352001 2025-01-18,08:22:48.000,18,11075423,12045,0,1737188567,12980.674299939994,69.91531521000434,53433.27132624 2025-01-18,08:22:49.000,18,11075370,12085,0,1737188568,12980.613673149994,69.88711868999962,53433.236390640006 2025-01-18,08:22:50.000,18,11075461,12205,0,1737188569,12980.512628499993,69.88006956000027,53433.27132624 2025-01-18,08:22:51.000,18,11075344,12445,0,1737188570,12980.465474329998,69.7743326100026,53433.383120160004 2025-01-18,08:22:52.000,18,11075425,11885,0,1737188571,12980.364429679998,69.68269392000366,53433.32722320001 2025-01-18,08:22:53.000,18,11075377,11845,0,1737188572,12980.344220749997,69.6615465299983,53433.3621588 2025-01-18,08:22:54.000,18,11075320,12485,0,1737188573,12980.337484440002,69.59105523000471,53433.31324896 2025-01-18,08:22:55.000,18,11075413,12085,0,1737188574,12980.324011819997,69.57695696999872,53433.334210320005 2025-01-18,08:22:56.000,18,11075310,12525,0,1737188575,12980.310539199992,69.61220262000279,53433.32023608 2025-01-18,08:22:57.000,18,11075430,12045,0,1737188576,12980.270121339992,69.49941653999849,53433.32023608 2025-01-18,08:22:58.000,18,11075351,12205,0,1737188577,12980.249912409992,69.44302350000362,53433.25735200001 2025-01-18,08:22:59.000,18,11075422,12005,0,1737188578,12980.290330269992,69.40072872000019,53433.31324896 2025-01-18,08:23:00.000,18,11075417,11965,0,1737188579,12980.270121339992,69.39367959000083,53433.25735200001 2025-01-18,08:23:01.000,18,11075331,12325,0,1737188580,12980.310539199992,69.33728654999868,53433.24337776 2025-01-18,08:23:02.000,18,11075382,12125,0,1737188581,12980.324011819997,69.35843394000403,53433.2922876 2025-01-18,08:23:03.000,18,11075430,11845,0,1737188582,12980.350957059993,69.25974611999845,53433.18748080001 2025-01-18,08:23:04.000,18,11075347,12005,0,1737188583,12980.364429679998,69.2808935100038,53433.18748080001 2025-01-18,08:23:05.000,18,11075337,11925,0,1737188584,12980.377902300002,69.2526969899991,53433.11062248001 2025-01-18,08:23:06.000,18,11075457,12005,0,1737188585,12980.310539199992,69.22450047000166,53433.117609600005 2025-01-18,08:23:07.000,18,11075420,12165,0,1737188586,12980.330748129993,69.17515655999887,53433.17350656 2025-01-18,08:23:08.000,18,11075386,12125,0,1737188587,12980.324011819997,69.11171439000464,53433.117609600005 2025-01-18,08:23:09.000,18,11075371,12045,0,1737188588,12980.297066580002,69.02712482999777,53433.07568688 2025-01-18,08:23:10.000,18,11075409,11965,0,1737188589,12980.283593959997,69.0694196100012,53433.08966112001 2025-01-18,08:23:11.000,18,11075401,11925,0,1737188590,12980.337484440002,69.05532135000249,53433.03376416 2025-01-18,08:23:12.000,18,11075413,12045,0,1737188591,12980.290330269992,69.04122309000377,53433.04075128001 2025-01-18,08:23:13.000,18,11075350,12445,0,1737188592,12980.263385029997,69.104665259998,53433.01978992001 2025-01-18,08:23:14.000,18,11075403,11805,0,1737188593,12980.182549309997,69.13991091000207,53432.98485432 2025-01-18,08:23:15.000,18,11075458,12005,0,1737188594,12980.121922519997,69.09761612999864,53432.92895736 2025-01-18,08:23:16.000,18,11075423,12005,0,1737188595,12980.061295729996,69.17515655999887,53432.88703464 2025-01-18,08:23:17.000,18,11075373,12165,0,1737188596,12979.946778459991,69.02007569999842,53432.81017632 2025-01-18,08:23:18.000,18,11075422,12045,0,1737188597,12979.88615166999,69.09761612999864,53432.831137680005 2025-01-18,08:23:19.000,18,11075385,12165,0,1737188598,12979.78510701999,69.12581265000335,53432.74729224 2025-01-18,08:23:20.000,18,11075386,11885,0,1737188599,12979.717743919995,69.16810742999951,53432.70536952001 2025-01-18,08:23:21.000,18,11075359,12285,0,1737188600,12979.68406236999,69.17515655999887,53432.63549832001 2025-01-18,08:23:22.000,18,11075390,12325,0,1737188601,12979.66385343999,69.03417396000441,53432.60754984001 2025-01-18,08:23:23.000,18,11075452,11885,0,1737188602,12979.48197306999,69.02712482999777,53432.55864000001 2025-01-18,08:23:24.000,18,11075405,12125,0,1737188603,12979.421346279989,69.04122309000377,53432.50274304 2025-01-18,08:23:25.000,18,11075446,11805,0,1737188604,12979.387664729999,69.09761612999864,53432.376974880004 2025-01-18,08:23:26.000,18,11075359,11885,0,1737188605,12979.279883769988,69.02712482999777,53432.30710368 2025-01-18,08:23:27.000,18,11075394,12205,0,1737188606,12979.178839120003,69.08351786999992,53432.30710368 2025-01-18,08:23:28.000,18,11075395,11885,0,1737188607,12979.084530779997,69.03417396000441,53432.27216808001 2025-01-18,08:23:29.000,18,11075455,12245,0,1737188608,12979.023903989997,69.118763520004,53432.174348399996 2025-01-18,08:23:30.000,18,11075391,12285,0,1737188609,12978.936331960002,69.13286178000271,53432.05556736001 2025-01-18,08:23:31.000,18,11075380,11885,0,1737188610,12978.794869450001,69.05532135000249,53432.01364464001 2025-01-18,08:23:32.000,18,11075370,12285,0,1737188611,12978.75445159,69.06237048000185,53431.9297992 2025-01-18,08:23:33.000,18,11075406,11685,0,1737188612,12978.727506349991,69.05532135000249,53431.81101816 2025-01-18,08:23:34.000,18,11075341,12125,0,1737188613,12978.63319801,69.0059774399997,53431.7551212 2025-01-18,08:23:35.000,18,11075340,12405,0,1737188614,12978.58604383999,69.01302656999906,53431.65031440001 2025-01-18,08:23:36.000,18,11075458,12045,0,1737188615,12978.53215336,68.98483005000162,53431.5455076 2025-01-18,08:23:37.000,18,11075347,12245,0,1737188616,12978.44458132999,68.97778092000226,53431.440700800005 2025-01-18,08:23:38.000,18,11075377,12285,0,1737188617,12978.397427159995,68.93548613999883,53431.41973944 2025-01-18,08:23:39.000,18,11075399,12085,0,1737188618,12978.35027299,68.93548613999883,53431.370829600004 2025-01-18,08:23:40.000,18,11075395,11925,0,1737188619,12978.309855129999,68.99187918000098,53431.29397128001 2025-01-18,08:23:41.000,18,11075251,12165,0,1737188620,12978.39069085,68.92138788000011,53431.23807432 2025-01-18,08:23:42.000,18,11075390,12045,0,1737188621,12978.397427159995,68.87909310000396,53431.14025464 2025-01-18,08:23:43.000,18,11075504,12125,0,1737188622,12978.46479025999,68.8720439700046,53431.04942208001 2025-01-18,08:23:44.000,18,11075431,12165,0,1737188623,12978.518680739995,68.81565093000245,53430.95858952001 2025-01-18,08:23:45.000,18,11075427,11965,0,1737188624,12978.53215336,68.68876658999943,53430.90269256 2025-01-18,08:23:46.000,18,11075420,12125,0,1737188625,12978.639934319996,68.65352094000264,53430.867756960004 2025-01-18,08:23:47.000,18,11075419,11965,0,1737188626,12978.75445159,68.54073485999834,53430.79089864001 2025-01-18,08:23:48.000,18,11075374,11965,0,1737188627,12978.835287310001,68.39270313000452,53430.80487288 2025-01-18,08:23:49.000,18,11075387,12085,0,1737188628,12978.983486129997,68.30811356999766,53430.66513048001 2025-01-18,08:23:50.000,18,11075475,11925,0,1737188629,12979.138421260002,68.18827836000128,53430.75596304 2025-01-18,08:23:51.000,18,11075419,11885,0,1737188630,12979.306829009998,68.13893444999849,53430.66513048001 2025-01-18,08:23:52.000,18,11075407,11925,0,1737188631,12979.48197306999,68.00500098000339,53430.60923352 2025-01-18,08:23:53.000,18,11075416,12005,0,1737188632,12979.60996296,67.9556570700006,53430.65814336 2025-01-18,08:23:54.000,18,11075465,12125,0,1737188633,12979.78510701999,67.86401838000165,53430.57429792001 2025-01-18,08:23:55.000,18,11075463,11805,0,1737188634,12979.899624289996,67.76533056000335,53430.51141384 2025-01-18,08:23:56.000,18,11075454,12325,0,1737188635,12980.074768350001,67.75123230000463,53430.52538808001 2025-01-18,08:23:57.000,18,11075342,11885,0,1737188636,12980.310539199992,67.68074100000376,53430.553336560006 2025-01-18,08:23:58.000,18,11075394,12045,0,1737188637,12980.458738019988,67.54680753000139,53430.54634944001 2025-01-18,08:23:59.000,18,11075472,12685,0,1737188638,12980.606936839999,67.53975840000203,53430.62320776001 2025-01-18,08:24:00.000,18,11075381,12165,0,1737188639,12980.82249875999,67.48336535999988,53430.63019488 2025-01-18,08:24:01.000,18,11075417,12125,0,1737188640,12981.00437912999,67.39172667000093,53430.637182 2025-01-18,08:24:02.000,18,11075405,12165,0,1737188641,12981.199732119996,67.30713711000135,53430.651156240005 2025-01-18,08:24:03.000,18,11075451,12445,0,1737188642,12981.368139869992,67.27894059000391,53430.59525928001 2025-01-18,08:24:04.000,18,11075374,11965,0,1737188643,12981.543283929997,67.14500712000154,53430.72801456 2025-01-18,08:24:05.000,18,11075412,11965,0,1737188644,12981.698219059988,67.06041756000195,53430.68609184 2025-01-18,08:24:06.000,18,11075392,12325,0,1737188645,12981.859890499989,66.98287713000173,53430.700066080004 2025-01-18,08:24:07.000,18,11075430,12205,0,1737188646,12981.94072621999,66.94763147999765,53430.82583424 2025-01-18,08:24:08.000,18,11075451,11965,0,1737188647,12982.08218872999,66.82779627000127,53430.80487288 2025-01-18,08:24:09.000,18,11075370,12485,0,1737188648,12982.22365123999,66.74320671000169,53430.769937280005 2025-01-18,08:24:10.000,18,11075415,12205,0,1737188649,12982.31122327,66.67976454000018,53430.83282136001 2025-01-18,08:24:11.000,18,11075477,12085,0,1737188650,12982.39205899,66.53878193999844,53430.89570544 2025-01-18,08:24:12.000,18,11075343,11925,0,1737188651,12982.493103640001,66.47533977000421,53430.90967968001 2025-01-18,08:24:13.000,18,11075362,12685,0,1737188652,12982.533521500001,66.39075021000463,53430.986538000005 2025-01-18,08:24:14.000,18,11075412,12485,0,1737188653,12982.674984010002,66.34140630000184,53430.99352512 2025-01-18,08:24:15.000,18,11075455,11925,0,1737188654,12982.722138179997,66.20747282999946,53431.06339632 2025-01-18,08:24:16.000,18,11075389,12565,0,1737188655,12982.809710209993,66.05944109999837,53431.07038344 2025-01-18,08:24:17.000,18,11075395,12005,0,1737188656,12982.850128069993,65.94665502000134,53431.11230616 2025-01-18,08:24:18.000,18,11075390,12125,0,1737188657,12982.883809619998,65.91845850000391,53431.11230616 2025-01-18,08:24:19.000,18,11075413,11885,0,1737188658,12982.957909029989,65.7563285100041,53431.11230616 2025-01-18,08:24:20.000,18,11075439,12165,0,1737188659,12982.944436409998,65.62239504000172,53431.11929328 2025-01-18,08:24:21.000,18,11075391,12125,0,1737188660,12982.930963789993,65.48846156999934,53431.07038344 2025-01-18,08:24:22.000,18,11075365,11965,0,1737188661,12982.951172719993,65.47436331000063,53431.07038344 2025-01-18,08:24:23.000,18,11075383,12085,0,1737188662,12982.978117959989,65.33338070999889,53431.09833192001 2025-01-18,08:24:24.000,18,11075407,12005,0,1737188663,12982.917491169988,65.26288940999802,53431.00749936001 2025-01-18,08:24:25.000,18,11075481,12125,0,1737188664,12982.877073309988,65.20649637000315,53431.035447840004 2025-01-18,08:24:26.000,18,11075451,12045,0,1737188665,12982.809710209993,65.12895594000292,53431.00051224001 2025-01-18,08:24:27.000,18,11075397,12445,0,1737188666,12982.695192940002,65.06551377000142,53431.00051224001 2025-01-18,08:24:28.000,18,11075420,11885,0,1737188667,12982.553730430001,64.96682595000311,53430.94461528 2025-01-18,08:24:29.000,18,11075457,12205,0,1737188668,12982.365113749991,64.92453116999968,53430.89570544 2025-01-18,08:24:30.000,18,11075440,11965,0,1737188669,12982.16302444999,64.79764683000394,53430.8467956 2025-01-18,08:24:31.000,18,11075405,11925,0,1737188670,12981.947462529999,64.77649943999859,53430.7769244 2025-01-18,08:24:32.000,18,11075445,12125,0,1737188671,12981.758845849989,64.73420466000243,53430.68609184 2025-01-18,08:24:33.000,18,11075413,12165,0,1737188672,12981.704955369998,64.6566642300022,53430.60923352 2025-01-18,08:24:34.000,18,11075377,12085,0,1737188673,12981.570229169993,64.60027119000006,53430.51141384 2025-01-18,08:24:35.000,18,11075389,12165,0,1737188674,12981.489393449992,64.50158337000175,53430.3926328 2025-01-18,08:24:36.000,18,11075405,12045,0,1737188675,12981.395085110002,64.52977988999919,53430.28782600001 2025-01-18,08:24:37.000,18,11075401,11925,0,1737188676,12981.226677359991,64.47338685000432,53430.16904496001 2025-01-18,08:24:38.000,18,11075351,11925,0,1737188677,12981.04479698999,64.37469902999874,53430.10616088 2025-01-18,08:24:39.000,18,11075425,11965,0,1737188678,12980.88986186,64.33240425000258,53429.95244424001 2025-01-18,08:24:40.000,18,11075339,12405,0,1737188679,12980.68103624999,64.32535512000322,53429.812701840005 2025-01-18,08:24:41.000,18,11075405,12045,0,1737188680,12980.431792779993,64.247814690003,53429.65199808 2025-01-18,08:24:42.000,18,11075413,12245,0,1737188681,12980.297066580002,64.22666729999764,53429.47033296001 2025-01-18,08:24:43.000,18,11075439,12085,0,1737188682,12980.115186210001,64.28306033999979,53429.40046176001 2025-01-18,08:24:44.000,18,11075425,11885,0,1737188683,12980.027614179991,64.23371643000428,53429.260719360005 2025-01-18,08:24:45.000,18,11075476,12365,0,1737188684,12979.88615166999,64.21961816999828,53429.11398984001 2025-01-18,08:24:46.000,18,11075404,11965,0,1737188685,12979.72448022999,64.20551990999957,53428.94629896001 2025-01-18,08:24:47.000,18,11075434,12165,0,1737188686,12979.596490339994,64.24076556000364,53428.81354368 2025-01-18,08:24:48.000,18,11075374,12285,0,1737188687,12979.488709379999,64.24076556000364,53428.70174976001 2025-01-18,08:24:49.000,18,11075379,12285,0,1737188688,12979.327037939998,64.25486382000236,53428.54803312 2025-01-18,08:24:50.000,18,11075421,12125,0,1737188689,12979.118212330002,64.35355164000066,53428.41527784001 2025-01-18,08:24:51.000,18,11075412,11965,0,1737188690,12979.003695059997,64.36764989999938,53428.29649680001 2025-01-18,08:24:52.000,18,11075441,12165,0,1737188691,12978.855496240001,64.31830599000386,53428.14278016 2025-01-18,08:24:53.000,18,11075380,12245,0,1737188692,12978.6938248,64.36060077000002,53427.93316656 2025-01-18,08:24:54.000,18,11075354,11845,0,1737188693,12978.58604383999,64.41699381000217,53427.84233400001 2025-01-18,08:24:55.000,18,11075420,12045,0,1737188694,12978.437845019995,64.40289555000345,53427.653681760006 2025-01-18,08:24:56.000,18,11075373,12045,0,1737188695,12978.161656309989,64.39584642000409,53427.47900376001 2025-01-18,08:24:57.000,18,11075471,11965,0,1737188696,12978.060611659988,64.41699381000217,53427.40214544 2025-01-18,08:24:58.000,18,11075415,12005,0,1737188697,12977.824840809997,64.43814120000025,53427.25541592 2025-01-18,08:24:59.000,18,11075408,12165,0,1737188698,12977.609278889991,64.48043598000368,53427.13663488 2025-01-18,08:25:00.000,18,11075407,12125,0,1737188699,12977.38698065999,64.48748511000304,53426.98990536 2025-01-18,08:25:01.000,18,11075459,12125,0,1737188700,12977.12426456999,64.46633771999768,53426.794266000004 2025-01-18,08:25:02.000,18,11075387,12125,0,1737188701,12976.908702649998,64.48043598000368,53426.61958800001 2025-01-18,08:25:03.000,18,11075349,12245,0,1737188702,12976.834603239993,64.50158337000175,53426.46587136 2025-01-18,08:25:04.000,18,11075378,12125,0,1737188703,12976.686404419997,64.53682901999855,53426.242283520005 2025-01-18,08:25:05.000,18,11075414,12165,0,1737188704,12976.524732979997,64.55092728000454,53426.144463840006 2025-01-18,08:25:06.000,18,11075368,11885,0,1737188705,12976.437160950001,64.53682901999855,53425.92786312001 2025-01-18,08:25:07.000,18,11075509,12245,0,1737188706,12976.443897259996,64.53682901999855,53425.8160692 2025-01-18,08:25:08.000,18,11075392,12165,0,1737188707,12976.322643679996,64.53682901999855,53425.690301040006 2025-01-18,08:25:09.000,18,11075340,12085,0,1737188708,12976.282225819996,64.56502554000326,53425.5365844 2025-01-18,08:25:10.000,18,11075319,12085,0,1737188709,12976.221599029996,64.62141857999814,53425.333957920004 2025-01-18,08:25:11.000,18,11075460,12005,0,1737188710,12976.120554379995,64.71305727000436,53425.27806096001 2025-01-18,08:25:12.000,18,11075499,12085,0,1737188711,12976.134027,64.75535205000051,53425.047486 2025-01-18,08:25:13.000,18,11075422,12325,0,1737188712,12976.00603710999,64.76240117999987,53424.970627680006 2025-01-18,08:25:14.000,18,11075403,12045,0,1737188713,12975.92520138999,64.79059770000458,53424.82389816001 2025-01-18,08:25:15.000,18,11075354,12325,0,1737188714,12975.898256149994,64.8046959600033,53424.64223304 2025-01-18,08:25:16.000,18,11075342,12325,0,1737188715,12975.763529949989,64.76945030999923,53424.55838760001 2025-01-18,08:25:17.000,18,11075375,11845,0,1737188716,12975.770266259999,64.81174509000266,53424.397683840005 2025-01-18,08:25:18.000,18,11075391,12485,0,1737188717,12975.716375779994,64.85403986999881,53424.28588992 2025-01-18,08:25:19.000,18,11075324,12045,0,1737188718,12975.655748989993,64.88223639000353,53424.2090316 2025-01-18,08:25:20.000,18,11075412,12125,0,1737188719,12975.770266259999,64.92453116999968,53424.09025056 2025-01-18,08:25:21.000,18,11075423,12125,0,1737188720,12975.750057329999,64.96682595000311,53423.964482400006 2025-01-18,08:25:22.000,18,11075382,12245,0,1737188721,12975.709639469998,64.91748204000032,53423.845701360005 2025-01-18,08:25:23.000,18,11075440,12205,0,1737188722,12975.756793639994,64.98797334000119,53423.78281728 2025-01-18,08:25:24.000,18,11075317,12365,0,1737188723,12975.723112089989,65.03731725000398,53423.60115216001 2025-01-18,08:25:25.000,18,11075380,12205,0,1737188724,12975.696166849993,65.00912072999927,53423.5452552 2025-01-18,08:25:26.000,18,11075382,12445,0,1737188725,12975.783738879989,65.03026812000462,53423.43346128001 2025-01-18,08:25:27.000,18,11075376,12045,0,1737188726,12975.797211499994,65.07256290000078,53423.36359008001 2025-01-18,08:25:28.000,18,11075386,12005,0,1737188727,12975.898256149994,65.04436638000334,53423.32865448 2025-01-18,08:25:29.000,18,11075438,12325,0,1737188728,12975.958882939995,65.0866611599995,53423.293718880006 2025-01-18,08:25:30.000,18,11075424,12045,0,1737188729,12975.92520138999,65.10075941999821,53423.174937840005 2025-01-18,08:25:31.000,18,11075457,12085,0,1737188730,12976.08687282999,65.12895594000292,53423.15397648 2025-01-18,08:25:32.000,18,11075431,12125,0,1737188731,12975.999300799995,65.19944724000379,53423.13301512 2025-01-18,08:25:33.000,18,11075414,12125,0,1737188732,12975.938674009994,65.16420158999972,53423.0910924 2025-01-18,08:25:34.000,18,11075340,12125,0,1737188733,12975.94541031999,65.12895594000292,53423.056156800005 2025-01-18,08:25:35.000,18,11075430,12045,0,1737188734,12975.958882939995,65.01616985999863,53423.007246960005 2025-01-18,08:25:36.000,18,11075318,12205,0,1737188735,12975.89151984,65.05846464000206,53422.958337120006 2025-01-18,08:25:37.000,18,11075472,11845,0,1737188736,12975.82415673999,64.98092421000183,53422.96532424 2025-01-18,08:25:38.000,18,11075279,12285,0,1737188737,12975.84436566999,64.92453116999968,53422.86051744001 2025-01-18,08:25:39.000,18,11075426,12245,0,1737188738,12975.90499245999,64.92453116999968,53422.81859472 2025-01-18,08:25:40.000,18,11075418,12005,0,1737188739,12975.918465079994,64.82584335000138,53422.83256896001 2025-01-18,08:25:41.000,18,11075439,12085,0,1737188740,12975.88478352999,64.73420466000243,53422.790646240006 2025-01-18,08:25:42.000,18,11075420,12125,0,1737188741,12976.04645496999,64.61436944999878,53422.68583944 2025-01-18,08:25:43.000,18,11075360,12165,0,1737188742,12976.120554379995,64.53682901999855,53422.62994248 2025-01-18,08:25:44.000,18,11075332,12005,0,1737188743,12976.19465379,64.47338685000432,53422.67885232 2025-01-18,08:25:45.000,18,11075326,11885,0,1737188744,12976.241807959996,64.46633771999768,53422.61596824001 2025-01-18,08:25:46.000,18,11075435,12005,0,1737188745,12976.363061539996,64.33240425000258,53422.64391672001 2025-01-18,08:25:47.000,18,11075446,12205,0,1737188746,12976.430424639992,64.29715859999851,53422.57404552001 2025-01-18,08:25:48.000,18,11075423,12005,0,1737188747,12976.464106189997,64.15617600000405,53422.59500688001 2025-01-18,08:25:49.000,18,11075404,11965,0,1737188748,12976.497787740002,64.0010951400036,53422.567058399996 2025-01-18,08:25:50.000,18,11075385,12125,0,1737188749,12976.511260359992,63.916505580004014,53422.59500688001 2025-01-18,08:25:51.000,18,11075461,12165,0,1737188750,12976.410215709991,63.92355471000337,53422.567058399996 2025-01-18,08:25:52.000,18,11075418,12125,0,1737188751,12976.3361163,63.796670370000356,53422.5321228 2025-01-18,08:25:53.000,18,11075452,12165,0,1737188752,12976.3361163,63.627491250001185,53422.601994000004 2025-01-18,08:25:54.000,18,11075350,12085,0,1737188753,12976.396743090001,63.585196469997754,53422.5321228 2025-01-18,08:25:55.000,18,11075441,11845,0,1737188754,12976.390006779991,63.47241039000073,53422.42731600001 2025-01-18,08:25:56.000,18,11075389,12165,0,1737188755,12976.369797849991,63.35962431000371,53422.42731600001 2025-01-18,08:25:57.000,18,11075412,12485,0,1737188756,12976.423688329996,63.24683822999941,53422.40635464001 2025-01-18,08:25:58.000,18,11075342,11925,0,1737188757,12976.356325230001,63.176346929998545,53422.385393280005 2025-01-18,08:25:59.000,18,11075311,11725,0,1737188758,12976.363061539996,63.09880649999832,53422.25962512001 2025-01-18,08:26:00.000,18,11075320,11925,0,1737188759,12976.349588919991,63.042413460003445,53422.32949632001 2025-01-18,08:26:01.000,18,11075441,12165,0,1737188760,12976.282225819996,62.95782390000386,53422.25962512001 2025-01-18,08:26:02.000,18,11075324,12285,0,1737188761,12976.288962129991,62.866185210004915,53422.266612240004 2025-01-18,08:26:03.000,18,11075412,11845,0,1737188762,12976.181181169995,62.78159564999805,53422.25962512001 2025-01-18,08:26:04.000,18,11075414,12045,0,1737188763,12976.134027,62.66176044000167,53422.18975392001 2025-01-18,08:26:05.000,18,11075342,12405,0,1737188764,12976.039718659995,62.633563920004235,53422.11289560001 2025-01-18,08:26:06.000,18,11075415,12285,0,1737188765,12975.97235556,62.61241652999888,53422.04302440001 2025-01-18,08:26:07.000,18,11075449,11965,0,1737188766,12975.830893049999,62.55602349000401,53421.98014032 2025-01-18,08:26:08.000,18,11075327,12085,0,1737188767,12975.716375779994,62.48553219000314,53422.01507592 2025-01-18,08:26:09.000,18,11075356,12285,0,1737188768,12975.561440650003,62.46438479999779,53421.92424336001 2025-01-18,08:26:10.000,18,11075313,11965,0,1737188769,12975.487341239997,62.48553219000314,53421.763539600004 2025-01-18,08:26:11.000,18,11075361,12085,0,1737188770,12975.359351350002,62.42913915000099,53421.728603999996 2025-01-18,08:26:12.000,18,11075413,12005,0,1737188771,12975.318933490002,62.34454959000141,53421.595848720004 2025-01-18,08:26:13.000,18,11075258,12085,0,1737188772,12975.244834079997,62.3797952399982,53421.57488736 2025-01-18,08:26:14.000,18,11075406,12045,0,1737188773,12975.244834079997,62.3938935000042,53421.498029040005 2025-01-18,08:26:15.000,18,11075423,12245,0,1737188774,12975.318933490002,62.400942630003556,53421.45610632 2025-01-18,08:26:16.000,18,11075301,12045,0,1737188775,12975.359351350002,62.37274610999884,53421.35828664 2025-01-18,08:26:17.000,18,11075476,12125,0,1737188776,12975.433450759992,62.33045133000269,53421.25347984001 2025-01-18,08:26:18.000,18,11075463,11965,0,1737188777,12975.521022790002,62.30930394000461,53421.1696344 2025-01-18,08:26:19.000,18,11075365,11965,0,1737188778,12975.595122199993,62.28815654999926,53421.18360864001 2025-01-18,08:26:20.000,18,11075396,12285,0,1737188779,12975.702903159989,62.302254809997976,53421.05085336 2025-01-18,08:26:21.000,18,11075399,11965,0,1737188780,12975.709639469998,62.231763510004384,53421.043866240005 2025-01-18,08:26:22.000,18,11075458,11925,0,1737188781,12975.82415673999,62.15422308000416,53420.925085200004 2025-01-18,08:26:23.000,18,11075426,12005,0,1737188782,12975.898256149994,62.15422308000416,53420.97399504 2025-01-18,08:26:24.000,18,11075400,12045,0,1737188783,12975.938674009994,62.09783004000201,53420.93207232 2025-01-18,08:26:25.000,18,11075366,11885,0,1737188784,12975.938674009994,62.02028961000178,53420.80630416 2025-01-18,08:26:26.000,18,11075415,11885,0,1737188785,12976.01277342,61.92865092000284,53420.83425264 2025-01-18,08:26:27.000,18,11075439,12605,0,1737188786,12975.97235556,61.90750353000476,53420.82027840001 2025-01-18,08:26:28.000,18,11075415,12005,0,1737188787,12975.96561924999,61.80176657999982,53420.72944584001 2025-01-18,08:26:29.000,18,11075423,12125,0,1737188788,12976.05319128,61.7876683200011,53420.68752312 2025-01-18,08:26:30.000,18,11075406,12245,0,1737188789,12976.11381807,61.73832440999831,53420.659574640005 2025-01-18,08:26:31.000,18,11075428,12005,0,1737188790,12976.080136519995,61.70307876000152,53420.61765192 2025-01-18,08:26:32.000,18,11075394,12245,0,1737188791,12976.08687282999,61.69602963000216,53420.59669056 2025-01-18,08:26:33.000,18,11075430,12085,0,1737188792,12976.14749961999,61.68193137000344,53420.610664800006 2025-01-18,08:26:34.000,18,11075466,11885,0,1737188793,12976.10708175999,61.68193137000344,53420.53380648001 2025-01-18,08:26:35.000,18,11075500,12205,0,1737188794,12976.059927589995,61.70307876000152,53420.442973920006 2025-01-18,08:26:36.000,18,11075334,12125,0,1737188795,12976.080136519995,61.67488224000408,53420.45694816 2025-01-18,08:26:37.000,18,11075348,12085,0,1737188796,12976.09360914,61.597341810003854,53420.46393528001 2025-01-18,08:26:38.000,18,11075348,12085,0,1737188797,12976.14749961999,61.66783311000472,53420.42899968 2025-01-18,08:26:39.000,18,11075464,12045,0,1737188798,12976.241807959996,61.61144007000257,53420.422012560004 2025-01-18,08:26:40.000,18,11075326,12165,0,1737188799,12976.282225819996,61.67488224000408,53420.40803832 2025-01-18,08:26:41.000,18,11075456,12125,0,1737188800,12976.396743090001,61.67488224000408,53420.35912848 2025-01-18,08:26:42.000,18,11075481,12165,0,1737188801,12976.477578810001,61.63963659000001,53420.4010512 2025-01-18,08:26:43.000,18,11075389,11925,0,1737188802,12976.544941909997,61.6889805000028,53420.35214136 2025-01-18,08:26:44.000,18,11075381,12085,0,1737188803,12976.612305009992,61.6889805000028,53420.31720576001 2025-01-18,08:26:45.000,18,11075414,12125,0,1737188804,12976.699877040002,61.759471800003666,53420.38008984 2025-01-18,08:26:46.000,18,11075426,12205,0,1737188805,12976.753767519993,61.75242267000431,53420.33816712 2025-01-18,08:26:47.000,18,11075465,12125,0,1737188806,12976.740294900002,61.773570060002385,53420.31021864 2025-01-18,08:26:48.000,18,11075440,12205,0,1737188807,12976.753767519993,61.7876683200011,53420.275283040006 2025-01-18,08:26:49.000,18,11075375,12285,0,1737188808,12976.827866929998,61.7876683200011,53420.28227016 2025-01-18,08:26:50.000,18,11075394,12085,0,1737188809,12976.794185379993,61.84406136000325,53420.39406408001 2025-01-18,08:26:51.000,18,11075357,11925,0,1737188810,12976.767240139998,61.85815962000197,53420.36611560001 2025-01-18,08:26:52.000,18,11075459,11965,0,1737188811,12976.720085970002,61.87930701000005,53420.373102720005 2025-01-18,08:26:53.000,18,11075394,12205,0,1737188812,12976.652722869992,61.88635613999941,53420.35912848 2025-01-18,08:26:54.000,18,11075408,12045,0,1737188813,12976.531469289992,61.85111049000261,53420.373102720005 2025-01-18,08:26:55.000,18,11075349,12405,0,1737188814,12976.517996670002,61.84406136000325,53420.35214136 2025-01-18,08:26:56.000,18,11075407,12325,0,1737188815,12976.531469289992,61.85815962000197,53420.34515424001 2025-01-18,08:26:57.000,18,11075429,11965,0,1737188816,12976.470842499992,61.942749180001556,53420.2613088 2025-01-18,08:26:58.000,18,11075429,12125,0,1737188817,12976.390006779991,61.96389656999963,53420.29624440001 2025-01-18,08:26:59.000,18,11075427,12045,0,1737188818,12976.31590737,62.07668265000393,53420.30323152 2025-01-18,08:27:00.000,18,11075405,12445,0,1737188819,12976.288962129991,62.08373178000329,53420.28925728 2025-01-18,08:27:01.000,18,11075417,12245,0,1737188820,12976.29569844,62.133075689998805,53420.22637320001 2025-01-18,08:27:02.000,18,11075354,11885,0,1737188821,12976.302434749996,62.20356698999967,53420.17746336001 2025-01-18,08:27:03.000,18,11075401,12325,0,1737188822,12976.329379989991,62.29520567999862,53420.21239896 2025-01-18,08:27:04.000,18,11075359,11845,0,1737188823,12976.31590737,62.365696979999484,53420.107592160006 2025-01-18,08:27:05.000,18,11075418,11885,0,1737188824,12976.25528058,62.3797952399982,53420.12855352001 2025-01-18,08:27:06.000,18,11075427,12125,0,1737188825,12976.241807959996,62.46438479999779,53420.14951488001 2025-01-18,08:27:07.000,18,11075408,12005,0,1737188826,12976.24854426999,62.4925813200025,53420.07265656 2025-01-18,08:27:08.000,18,11075383,12245,0,1737188827,12976.16770854999,62.43618828000035,53420.086630800004 2025-01-18,08:27:09.000,18,11075403,11925,0,1737188828,12976.06666389999,62.47848306000378,53420.00977248001 2025-01-18,08:27:10.000,18,11075484,12125,0,1737188829,12975.99256449,62.46438479999779,53419.99579824 2025-01-18,08:27:11.000,18,11075412,12325,0,1737188830,12975.90499245999,62.4925813200025,53419.988811120005 2025-01-18,08:27:12.000,18,11075460,11965,0,1737188831,12975.84436566999,62.4925813200025,53419.89797856 2025-01-18,08:27:13.000,18,11075462,12125,0,1737188832,12975.729848399998,62.46438479999779,53419.93291416001 2025-01-18,08:27:14.000,18,11075401,11965,0,1737188833,12975.662485299988,62.44323740999971,53419.870030080005 2025-01-18,08:27:15.000,18,11075357,11925,0,1737188834,12975.494077549993,62.46438479999779,53419.751249040004 2025-01-18,08:27:16.000,18,11075447,12045,0,1737188835,12975.359351350002,62.51372871000058,53419.79317176001 2025-01-18,08:27:17.000,18,11075408,12245,0,1737188836,12975.197679910001,62.577170880002086,53419.68836496 2025-01-18,08:27:18.000,18,11075416,12245,0,1737188837,12975.04948108999,62.591269140000804,53419.604519520006 2025-01-18,08:27:19.000,18,11075452,12125,0,1737188838,12974.921491199995,62.61241652999888,53419.56958392 2025-01-18,08:27:20.000,18,11075312,12245,0,1737188839,12974.76655606999,62.584220010001445,53419.47176424 2025-01-18,08:27:21.000,18,11075499,12365,0,1737188840,12974.69245666,62.591269140000804,53419.415867280004 2025-01-18,08:27:22.000,18,11075367,12245,0,1737188841,12974.544257839989,62.66176044000167,53419.29708624 2025-01-18,08:27:23.000,18,11075391,12245,0,1737188842,12974.429740569998,62.64766218000295,53419.269137760006 2025-01-18,08:27:24.000,18,11075408,12365,0,1737188843,12974.355641159993,62.640613050003594,53419.17131808001 2025-01-18,08:27:25.000,18,11075449,11965,0,1737188844,12974.335432229993,62.66880957000103,53419.080485520004 2025-01-18,08:27:26.000,18,11075417,11925,0,1737188845,12974.254596509993,62.767497389999335,53419.08747264 2025-01-18,08:27:27.000,18,11075404,12325,0,1737188846,12974.254596509993,62.66880957000103,53418.98965296 2025-01-18,08:27:28.000,18,11075334,12085,0,1737188847,12974.254596509993,62.66880957000103,53418.912794640004 2025-01-18,08:27:29.000,18,11075412,12165,0,1737188848,12974.254596509993,62.61946565999824,53418.85689768001 2025-01-18,08:27:30.000,18,11075371,12205,0,1737188849,12974.308486989998,62.527826969999296,53418.73811664001 2025-01-18,08:27:31.000,18,11075297,12165,0,1737188850,12974.402795329988,62.50667958000122,53418.696193920005 2025-01-18,08:27:32.000,18,11075341,12325,0,1737188851,12974.456685809993,62.541925229998014,53418.5844 2025-01-18,08:27:33.000,18,11075410,12285,0,1737188852,12974.564466769989,62.50667958000122,53418.55645152 2025-01-18,08:27:34.000,18,11075349,12325,0,1737188853,12974.611620939999,62.47848306000378,53418.49356744 2025-01-18,08:27:35.000,18,11075312,12245,0,1737188854,12974.658775109994,62.46438479999779,53418.42369624001 2025-01-18,08:27:36.000,18,11075383,12325,0,1737188855,12974.658775109994,62.415040890002274,53418.36779928 2025-01-18,08:27:37.000,18,11075458,12165,0,1737188856,12974.631829869999,62.415040890002274,53418.35382504001 2025-01-18,08:27:38.000,18,11075430,12285,0,1737188857,12974.66551141999,62.3797952399982,53418.33286368001 2025-01-18,08:27:39.000,18,11075421,12165,0,1737188858,12974.638566179994,62.33045133000269,53418.311902320005 2025-01-18,08:27:40.000,18,11075383,11965,0,1737188859,12974.631829869999,62.351598720000766,53418.16517280001 2025-01-18,08:27:41.000,18,11075422,12085,0,1737188860,12974.658775109994,62.38684437000484,53418.12325008 2025-01-18,08:27:42.000,18,11075369,12045,0,1737188861,12974.652038799999,62.400942630003556,53418.06735312001 2025-01-18,08:27:43.000,18,11075496,12125,0,1737188862,12974.75308345,62.351598720000766,53418.04639176001 2025-01-18,08:27:44.000,18,11075332,12125,0,1737188863,12974.82718285999,62.415040890002274,53417.98350768 2025-01-18,08:27:45.000,18,11075382,12125,0,1737188864,12974.84739178999,62.407991760002915,53417.99748192001 2025-01-18,08:27:46.000,18,11075451,12165,0,1737188865,12974.91475489,62.400942630003556,53417.91363648 2025-01-18,08:27:47.000,18,11075451,12205,0,1737188866,12974.94843643999,62.3797952399982,53417.86472664 2025-01-18,08:27:48.000,18,11075443,12005,0,1737188867,12975.03600847,62.31635307000397,53417.82979104001 2025-01-18,08:27:49.000,18,11075442,12125,0,1737188868,12975.03600847,62.3797952399982,53417.78786832 2025-01-18,08:27:50.000,18,11075383,12205,0,1737188869,12975.07642633,62.3938935000042,53417.7459456 2025-01-18,08:27:51.000,18,11075401,12285,0,1737188870,12975.163998359996,62.29520567999862,53417.73197136001 2025-01-18,08:27:52.000,18,11075404,12005,0,1737188871,12975.170734669991,62.2811074199999,53417.76690696 2025-01-18,08:27:53.000,18,11075407,12205,0,1737188872,12975.211152529992,62.2811074199999,53417.64812592 2025-01-18,08:27:54.000,18,11075431,12005,0,1737188873,12975.244834079997,62.21766524999839,53417.71799712 2025-01-18,08:27:55.000,18,11075342,12085,0,1737188874,12975.265043009997,62.182419600001595,53417.59921608 2025-01-18,08:27:56.000,18,11075383,11885,0,1737188875,12975.332406109992,62.168321340002876,53417.58524184001 2025-01-18,08:27:57.000,18,11075405,12045,0,1737188876,12975.406505519997,62.11192830000073,53417.64812592 2025-01-18,08:27:58.000,18,11075480,12285,0,1737188877,12975.507550169998,62.09783004000201,53417.45248656 2025-01-18,08:27:59.000,18,11075408,12125,0,1737188878,12975.568176959998,62.05553525999858,53417.48742216 2025-01-18,08:28:00.000,18,11075433,12165,0,1737188879,12975.628803749998,62.04143699999986,53417.522357760005 2025-01-18,08:28:01.000,18,11075332,12005,0,1737188880,12975.689430539998,62.04143699999986,53417.44549944001 2025-01-18,08:28:02.000,18,11075403,12045,0,1737188881,12975.770266259999,61.956847440000274,53417.51537064001 2025-01-18,08:28:03.000,18,11075369,11925,0,1737188882,12975.851101979999,61.956847440000274,53417.44549944001 2025-01-18,08:28:04.000,18,11075368,11765,0,1737188883,12975.958882939995,61.942749180001556,53417.45947368 2025-01-18,08:28:05.000,18,11075431,12085,0,1737188884,12976.05319128,61.900454399998125,53417.424538080006 2025-01-18,08:28:06.000,18,11075437,12285,0,1737188885,12976.07340021,61.83701223000389,53417.44549944001 2025-01-18,08:28:07.000,18,11075468,12005,0,1737188886,12976.15423593,61.84406136000325,53417.375628240006 2025-01-18,08:28:08.000,18,11075498,12245,0,1737188887,12976.21486272,61.773570060002385,53417.41755096001 2025-01-18,08:28:09.000,18,11075421,12125,0,1737188888,12976.262016889996,61.74537353999767,53417.424538080006 2025-01-18,08:28:10.000,18,11075338,11965,0,1737188889,12976.309171059991,61.75242267000431,53417.375628240006 2025-01-18,08:28:11.000,18,11075476,12085,0,1737188890,12976.3361163,61.63963659000001,53417.403576720004 2025-01-18,08:28:12.000,18,11075429,11885,0,1737188891,12976.390006779991,61.69602963000216,53417.424538080006 2025-01-18,08:28:13.000,18,11075438,11845,0,1737188892,12976.390006779991,61.63258746000065,53417.41056384 2025-01-18,08:28:14.000,18,11075373,12165,0,1737188893,12976.349588919991,61.547997900001064,53417.31274416 2025-01-18,08:28:15.000,18,11075424,12165,0,1737188894,12976.349588919991,61.533899640002346,53417.375628240006 2025-01-18,08:28:16.000,18,11075394,12285,0,1737188895,12976.349588919991,61.484555729999556,53417.38960248 2025-01-18,08:28:17.000,18,11075312,12085,0,1737188896,12976.356325230001,61.4422609500034,53417.33370552 2025-01-18,08:28:18.000,18,11075356,11925,0,1737188897,12976.31590737,61.4422609500034,53417.36864112001 2025-01-18,08:28:19.000,18,11075446,11965,0,1737188898,12976.288962129991,61.357671390003816,53417.305757040005 2025-01-18,08:28:20.000,18,11075457,12085,0,1737188899,12976.25528058,61.3294748699991,53417.29876992001 2025-01-18,08:28:21.000,18,11075490,12165,0,1737188900,12976.221599029996,61.30127835000167,53417.27780856001 2025-01-18,08:28:22.000,18,11075357,11725,0,1737188901,12976.06666389999,61.308327480001026,53417.20095024001 2025-01-18,08:28:23.000,18,11075414,12005,0,1737188902,12975.979091869995,61.315376610000385,53417.186976000005 2025-01-18,08:28:24.000,18,11075350,12485,0,1737188903,12975.88478352999,61.27308183000423,53417.22889872001 2025-01-18,08:28:25.000,18,11075395,12205,0,1737188904,12975.790475189999,61.23783618000016,53417.1520404 2025-01-18,08:28:26.000,18,11075466,12085,0,1737188905,12975.736584709994,61.146197490001214,53417.11011768001 2025-01-18,08:28:27.000,18,11075393,11965,0,1737188906,12975.635540059993,61.16734487999929,53417.10313056 2025-01-18,08:28:28.000,18,11075366,12165,0,1737188907,12975.581649579988,61.089804449999065,53417.068194960004 2025-01-18,08:28:29.000,18,11075380,11925,0,1737188908,12975.507550169998,61.082755319999706,53417.068194960004 2025-01-18,08:28:30.000,18,11075354,12205,0,1737188909,12975.393032899992,61.05455880000227,53416.970375280005 2025-01-18,08:28:31.000,18,11075379,11925,0,1737188910,12975.318933490002,60.99111663000076,53416.92845256 2025-01-18,08:28:32.000,18,11075433,12245,0,1737188911,12975.265043009997,60.87128142000438,53416.851594240004 2025-01-18,08:28:33.000,18,11075364,12165,0,1737188912,12975.217888840001,60.8853796800031,53416.802684400005 2025-01-18,08:28:34.000,18,11075404,12205,0,1737188913,12975.143789429996,60.82898664000095,53416.802684400005 2025-01-18,08:28:35.000,18,11075431,11925,0,1737188914,12975.089898949991,60.786691860004794,53416.80967152 2025-01-18,08:28:36.000,18,11075342,11965,0,1737188915,12975.0562174,60.730298820002645,53416.662942 2025-01-18,08:28:37.000,18,11075435,12445,0,1737188916,12974.91475489,60.69505316999857,53416.64896776 2025-01-18,08:28:38.000,18,11075382,12365,0,1737188917,12974.881073339995,60.547021440004755,53416.60005792 2025-01-18,08:28:39.000,18,11075471,11965,0,1737188918,12974.89454596,60.53997230999812,53416.46031552001 2025-01-18,08:28:40.000,18,11075430,12125,0,1737188919,12974.840655479995,60.53292317999876,53416.39044432001 2025-01-18,08:28:41.000,18,11075438,12365,0,1737188920,12974.82718285999,60.462431879997894,53416.33454736 2025-01-18,08:28:42.000,18,11075445,12005,0,1737188921,12974.78676499999,60.40603884000302,53416.299611760005 2025-01-18,08:28:43.000,18,11075372,12365,0,1737188922,12974.860864409995,60.37079318999895,53416.250701920006 2025-01-18,08:28:44.000,18,11075418,11965,0,1737188923,12974.89454596,60.33554754000215,53416.250701920006 2025-01-18,08:28:45.000,18,11075408,12325,0,1737188924,12974.840655479995,60.25095798000257,53416.18781784 2025-01-18,08:28:46.000,18,11075389,12045,0,1737188925,12974.840655479995,60.24390885000321,53416.14589512 2025-01-18,08:28:47.000,18,11075353,12125,0,1737188926,12974.921491199995,60.10997538000083,53416.138908 2025-01-18,08:28:48.000,18,11075382,12645,0,1737188927,12975.02927215999,60.095877120002115,53416.15986936 2025-01-18,08:28:49.000,18,11075381,12165,0,1737188928,12975.03600847,59.99014017000445,53416.034101200006 2025-01-18,08:28:50.000,18,11075441,12125,0,1737188929,12975.083162639996,59.99014017000445,53416.04807544 2025-01-18,08:28:51.000,18,11075333,12525,0,1737188930,12975.130316809991,59.9337471300023,53415.97121712 2025-01-18,08:28:52.000,18,11075423,12005,0,1737188931,12975.150525739991,59.863255830001435,53415.97121712 2025-01-18,08:28:53.000,18,11075438,12165,0,1737188932,12975.251570389992,59.79276453000057,53415.90833304001 2025-01-18,08:28:54.000,18,11075309,11965,0,1737188933,12975.285251939997,59.75046975000441,53415.88038456 2025-01-18,08:28:55.000,18,11075402,12205,0,1737188934,12975.318933490002,59.74342061999778,53415.85942320001 2025-01-18,08:28:56.000,18,11075426,12085,0,1737188935,12975.312197179992,59.76456801000313,53415.87339744 2025-01-18,08:28:57.000,18,11075400,11845,0,1737188936,12975.312197179992,59.61653628000204,53415.83846184001 2025-01-18,08:28:58.000,18,11075359,11965,0,1737188937,12975.352615039992,59.517848460003734,53415.80352624 2025-01-18,08:28:59.000,18,11075407,12165,0,1737188938,12975.399769210002,59.54604498000117,53415.78256488 2025-01-18,08:29:00.000,18,11075416,12245,0,1737188939,12975.386296589997,59.52489759000309,53415.76859064001 2025-01-18,08:29:01.000,18,11075454,12125,0,1737188940,12975.352615039992,59.510799330004374,53415.71269368 2025-01-18,08:29:02.000,18,11075443,12045,0,1737188941,12975.446923379997,59.55309411000053,53415.726667920004 2025-01-18,08:29:03.000,18,11075386,12445,0,1737188942,12975.386296589997,59.48965193999902,53415.64282248 2025-01-18,08:29:04.000,18,11075400,12085,0,1737188943,12975.406505519997,59.461455420001585,53415.58692552 2025-01-18,08:29:05.000,18,11075388,12285,0,1737188944,12975.460396000002,59.510799330004374,53415.66378384 2025-01-18,08:29:06.000,18,11075420,12285,0,1737188945,12975.453659689992,59.48965193999902,53415.558977040004 2025-01-18,08:29:07.000,18,11075369,12045,0,1737188946,12975.480604930002,59.4755536800003,53415.52404144001 2025-01-18,08:29:08.000,18,11075438,11885,0,1737188947,12975.500813860002,59.4755536800003,53415.461157360005 2025-01-18,08:29:09.000,18,11075330,12165,0,1737188948,12975.541231720003,59.52489759000309,53415.46814448 2025-01-18,08:29:10.000,18,11075328,12285,0,1737188949,12975.574913269993,59.53899585000181,53415.391286160004 2025-01-18,08:29:11.000,18,11075356,11965,0,1737188950,12975.635540059993,59.55309411000053,53415.39827328 2025-01-18,08:29:12.000,18,11075377,12085,0,1737188951,12975.642276369988,59.56719236999925,53415.37731192 2025-01-18,08:29:13.000,18,11075424,12165,0,1737188952,12975.675957919993,59.54604498000117,53415.33538920001 2025-01-18,08:29:14.000,18,11075352,12165,0,1737188953,12975.689430539998,59.57424149999861,53415.32141496 2025-01-18,08:29:15.000,18,11075410,12085,0,1737188954,12975.736584709994,59.56719236999925,53415.27949224 2025-01-18,08:29:16.000,18,11075401,12445,0,1737188955,12975.797211499994,59.56719236999925,53415.3004536 2025-01-18,08:29:17.000,18,11075382,12325,0,1737188956,12975.851101979999,59.65883105999819,53415.23756952001 2025-01-18,08:29:18.000,18,11075419,11885,0,1737188957,12975.830893049999,59.6235854100014,53415.27250512 2025-01-18,08:29:19.000,18,11075399,12045,0,1737188958,12975.898256149994,59.61653628000204,53415.20962104 2025-01-18,08:29:20.000,18,11075411,11925,0,1737188959,12975.979091869995,59.70112584000162,53415.20962104 2025-01-18,08:29:21.000,18,11075365,11965,0,1737188960,12976.02624603999,59.70817497000098,53415.1607112 2025-01-18,08:29:22.000,18,11075378,12325,0,1737188961,12976.080136519995,59.679978450003546,53415.125775600005 2025-01-18,08:29:23.000,18,11075405,11885,0,1737188962,12976.181181169995,59.75046975000441,53415.18167256 2025-01-18,08:29:24.000,18,11075314,12285,0,1737188963,12976.23507165,59.694076710002264,53415.11878848001 2025-01-18,08:29:25.000,18,11075346,11965,0,1737188964,12976.31590737,59.74342061999778,53415.1607112 2025-01-18,08:29:26.000,18,11075473,11965,0,1737188965,12976.356325230001,59.77161714000249,53415.11180136 2025-01-18,08:29:27.000,18,11075401,12005,0,1737188966,12976.376534160001,59.75751888000377,53415.09782712001 2025-01-18,08:29:28.000,18,11075395,12325,0,1737188967,12976.477578810001,59.84210844000336,53415.055904400004 2025-01-18,08:29:29.000,18,11075419,12165,0,1737188968,12976.517996670002,59.79276453000057,53415.174685440004 2025-01-18,08:29:30.000,18,11075353,11925,0,1737188969,12976.531469289992,59.79276453000057,53415.174685440004 2025-01-18,08:29:31.000,18,11075426,11845,0,1737188970,12976.571887149992,59.856206700002076,53415.14673696001 2025-01-18,08:29:32.000,18,11075322,12045,0,1737188971,12976.605568699997,59.84210844000336,53415.18865968001 2025-01-18,08:29:33.000,18,11075427,12645,0,1737188972,12976.565150839997,59.905550610004866,53415.04193016 2025-01-18,08:29:34.000,18,11075475,12245,0,1737188973,12976.645986559997,59.905550610004866,53415.174685440004 2025-01-18,08:29:35.000,18,11075383,12285,0,1737188974,12976.632513939992,59.9337471300023,53415.13276272 2025-01-18,08:29:36.000,18,11075415,12085,0,1737188975,12976.625777629997,59.89145234999887,53415.10481424 2025-01-18,08:29:37.000,18,11075364,12125,0,1737188976,12976.645986559997,59.9337471300023,53415.09782712001 2025-01-18,08:29:38.000,18,11075315,12125,0,1737188977,12976.598832390002,59.919648870003584,53415.18167256 2025-01-18,08:29:39.000,18,11075374,11805,0,1737188978,12976.639250250002,59.98309103999782,53415.13276272 2025-01-18,08:29:40.000,18,11075380,12165,0,1737188979,12976.699877040002,60.00423843000317,53415.20263392 2025-01-18,08:29:41.000,18,11075386,11965,0,1737188980,12976.693140729993,59.95489452000038,53415.10481424 2025-01-18,08:29:42.000,18,11075381,11805,0,1737188981,12976.666195489997,59.96194364999974,53415.16769832001 2025-01-18,08:29:43.000,18,11075366,12005,0,1737188982,12976.672931799993,59.99014017000445,53415.20962104 2025-01-18,08:29:44.000,18,11075421,12205,0,1737188983,12976.666195489997,60.01128756000253,53415.16769832001 2025-01-18,08:29:45.000,18,11075445,12125,0,1737188984,12976.686404419997,59.9337471300023,53415.13276272 2025-01-18,08:29:46.000,18,11075402,12605,0,1737188985,12976.693140729993,59.97604190999846,53415.25154376 2025-01-18,08:29:47.000,18,11075407,12365,0,1737188986,12976.699877040002,59.99718930000381,53415.18167256 2025-01-18,08:29:48.000,18,11075427,11965,0,1737188987,12976.679668110002,59.9689927799991,53415.2305824 2025-01-18,08:29:49.000,18,11075361,12245,0,1737188988,12976.733558589993,59.95489452000038,53415.26551800001 2025-01-18,08:29:50.000,18,11075431,12365,0,1737188989,12976.760503830003,59.99718930000381,53415.27949224 2025-01-18,08:29:51.000,18,11075394,12485,0,1737188990,12976.794185379993,59.919648870003584,53415.31442784001 2025-01-18,08:29:52.000,18,11075368,12445,0,1737188991,12976.848075859998,59.92669800000294,53415.293466480005 2025-01-18,08:29:53.000,18,11075347,12445,0,1737188992,12976.875021099993,59.88440321999951,53415.28647936001 2025-01-18,08:29:54.000,18,11075374,12405,0,1737188993,12976.895230029993,59.84210844000336,53415.34936344 2025-01-18,08:29:55.000,18,11075449,12005,0,1737188994,12976.908702649998,59.78571540000121,53415.30744072 2025-01-18,08:29:56.000,18,11075452,12285,0,1737188995,12976.982802059989,59.77161714000249,53415.31442784001 2025-01-18,08:29:57.000,18,11075422,11885,0,1737188996,12977.08384670999,59.78571540000121,53415.31442784001 2025-01-18,08:29:58.000,18,11075379,12525,0,1737188997,12977.070374089999,59.67292932000419,53415.40526040001 2025-01-18,08:29:59.000,18,11075427,12285,0,1737188998,12977.11079195,59.65178192999883,53415.44718312 2025-01-18,08:30:00.000,18,11075436,12245,0,1737188999,12977.19162767,59.687027580002905,53415.41923464 2025-01-18,08:30:01.000,18,11075397,12085,0,1737189000,12977.25225446,59.59538889000396,53415.4751316 2025-01-18,08:30:02.000,18,11075384,11965,0,1737189001,12977.279199699995,59.5883397600046,53415.46814448 2025-01-18,08:30:03.000,18,11075394,12565,0,1737189002,12977.339826489995,59.49670106999838,53415.461157360005 2025-01-18,08:30:04.000,18,11075412,12405,0,1737189003,12977.38698065999,59.42620977000479,53415.48211872001 2025-01-18,08:30:05.000,18,11075370,12045,0,1737189004,12977.4139259,59.398013250000076,53415.55198992001 2025-01-18,08:30:06.000,18,11075324,11965,0,1737189005,12977.461080069996,59.36981673000264,53415.59391264 2025-01-18,08:30:07.000,18,11075366,12405,0,1737189006,12977.528443169991,59.32047281999985,53415.5450028 2025-01-18,08:30:08.000,18,11075302,12205,0,1737189007,12977.568861029991,59.33457107999857,53415.579938400006 2025-01-18,08:30:09.000,18,11075363,11965,0,1737189008,12977.649696749992,59.35571847000392,53415.57295128001 2025-01-18,08:30:10.000,18,11075443,12245,0,1737189009,12977.723796159997,59.271128910004336,53415.628848240005 2025-01-18,08:30:11.000,18,11075352,12245,0,1737189010,12977.797895570002,59.271128910004336,53415.628848240005 2025-01-18,08:30:12.000,18,11075369,11885,0,1737189011,12977.892203909993,59.29227630000241,53415.81051336 2025-01-18,08:30:13.000,18,11075445,12245,0,1737189012,12978.020193799988,59.278178040003695,53415.71968080001 2025-01-18,08:30:14.000,18,11075410,11965,0,1737189013,12978.107765829998,59.179490219998115,53415.78256488 2025-01-18,08:30:15.000,18,11075408,12205,0,1737189014,12978.276173579994,59.24998151999898,53415.85243608 2025-01-18,08:30:16.000,18,11075448,12645,0,1737189015,12978.377218229994,59.221785000001546,53415.90134592 2025-01-18,08:30:17.000,18,11075461,12045,0,1737189016,12978.45131764,59.19358848000411,53415.845448960004 2025-01-18,08:30:18.000,18,11075305,11805,0,1737189017,12978.60625276999,59.179490219998115,53415.9292944 2025-01-18,08:30:19.000,18,11075417,12085,0,1737189018,12978.700561109996,59.20063761000347,53415.95724288001 2025-01-18,08:30:20.000,18,11075413,12165,0,1737189019,12978.862232549996,59.24998151999898,53415.95724288001 2025-01-18,08:30:21.000,18,11075398,12085,0,1737189020,12979.030640299992,59.228834130000905,53416.10397240001 2025-01-18,08:30:22.000,18,11075417,12165,0,1737189021,12979.151893879993,59.228834130000905,53416.09698528 2025-01-18,08:30:23.000,18,11075407,11965,0,1737189022,12979.246202219998,59.19358848000411,53416.180830720004 2025-01-18,08:30:24.000,18,11075378,12245,0,1737189023,12979.367455799998,59.20063761000347,53416.18781784 2025-01-18,08:30:25.000,18,11075470,12045,0,1737189024,12979.421346279989,59.14424457000132,53416.23672768 2025-01-18,08:30:26.000,18,11075385,12045,0,1737189025,12979.421346279989,59.15834283000004,53416.36249584001 2025-01-18,08:30:27.000,18,11075385,12125,0,1737189026,12979.455027829994,59.1301463100026,53416.34153448001 2025-01-18,08:30:28.000,18,11075444,12365,0,1737189027,12979.535863549994,59.08080239999981,53416.35550872 2025-01-18,08:30:29.000,18,11075363,12045,0,1737189028,12979.515654619994,59.059655010001734,53416.43236704 2025-01-18,08:30:30.000,18,11075427,12725,0,1737189029,12979.488709379999,59.02440935999766,53416.418392800006 2025-01-18,08:30:31.000,18,11075390,12245,0,1737189030,12979.50218199999,58.98916371000087,53416.50223824 2025-01-18,08:30:32.000,18,11075408,11965,0,1737189031,12979.495445689994,58.97506545000215,53416.55813520001 2025-01-18,08:30:33.000,18,11075400,12005,0,1737189032,12979.441555209989,58.89752502000192,53416.64198064 2025-01-18,08:30:34.000,18,11075413,11965,0,1737189033,12979.48197306999,58.876377630003844,53416.60005792 2025-01-18,08:30:35.000,18,11075477,12165,0,1737189034,12979.46176413999,58.819984590001695,53416.57210944 2025-01-18,08:30:36.000,18,11075366,12325,0,1737189035,12979.441555209989,58.79883720000362,53416.62800640001 2025-01-18,08:30:37.000,18,11075379,11885,0,1737189036,12979.428082589999,58.763591549999546,53416.64198064 2025-01-18,08:30:38.000,18,11075411,12005,0,1737189037,12979.455027829994,58.74244416000147,53416.60704504001 2025-01-18,08:30:39.000,18,11075439,12045,0,1737189038,12979.434818899994,58.74949329000083,53416.62800640001 2025-01-18,08:30:40.000,18,11075405,12285,0,1737189039,12979.448291519999,58.75654242000019,53416.60704504001 2025-01-18,08:30:41.000,18,11075360,12365,0,1737189040,12979.535863549994,58.636707210003806,53416.62800640001 2025-01-18,08:30:42.000,18,11075442,12125,0,1737189041,12979.556072479994,58.69310024999868,53416.662942 2025-01-18,08:30:43.000,18,11075460,12125,0,1737189042,12979.616699269995,58.66490373000124,53416.683903360004 2025-01-18,08:30:44.000,18,11075368,11925,0,1737189043,12979.60322664999,58.61555981999845,53416.71185184 2025-01-18,08:30:45.000,18,11075457,12125,0,1737189044,12979.717743919995,58.601461559999734,53416.69787760001 2025-01-18,08:30:46.000,18,11075469,12005,0,1737189045,12979.758161779995,58.61555981999845,53416.69787760001 2025-01-18,08:30:47.000,18,11075429,12085,0,1737189046,12979.82552487999,58.49572461000207,53416.72582608001 2025-01-18,08:30:48.000,18,11075423,12245,0,1737189047,12979.86594273999,58.58031417000166,53416.71185184 2025-01-18,08:30:49.000,18,11075433,12005,0,1737189048,12979.90636059999,58.60851068999909,53416.74678744001 2025-01-18,08:30:50.000,18,11075483,12245,0,1737189049,12979.987196319991,58.55916678000358,53416.78172304 2025-01-18,08:30:51.000,18,11075413,12125,0,1737189050,12980.000668939996,58.538019389998226,53416.85858136 2025-01-18,08:30:52.000,18,11075322,12125,0,1737189051,12980.088240969992,58.55211765000422,53416.802684400005 2025-01-18,08:30:53.000,18,11075353,12205,0,1737189052,12980.121922519997,58.594412430000375,53416.84460712001 2025-01-18,08:30:54.000,18,11075359,12085,0,1737189053,12980.182549309997,58.61555981999845,53416.86556848001 2025-01-18,08:30:55.000,18,11075411,12445,0,1737189054,12980.249912409992,58.70719851000467,53416.89351696001 2025-01-18,08:30:56.000,18,11075417,11965,0,1737189055,12980.256648720002,58.74244416000147,53416.86556848001 2025-01-18,08:30:57.000,18,11075378,12165,0,1737189056,12980.357693370002,58.7847389400049,53416.9074912 2025-01-18,08:30:58.000,18,11075430,12325,0,1737189057,12980.452001709993,58.812935460002336,53416.91447832001 2025-01-18,08:30:59.000,18,11075529,11805,0,1737189058,12980.478946949988,58.834082850000414,53416.9773624 2025-01-18,08:31:00.000,18,11075344,12085,0,1737189059,12980.539573739989,58.89047589000256,53416.94941392 2025-01-18,08:31:01.000,18,11075414,12205,0,1737189060,12980.600200529989,58.94686893000471,53417.040246480006 2025-01-18,08:31:02.000,18,11075366,12085,0,1737189061,12980.667563629999,59.045556750003016,53417.06120784001 2025-01-18,08:31:03.000,18,11075377,12245,0,1737189062,12980.707981489999,58.98211458000151,53417.138066160005 2025-01-18,08:31:04.000,18,11075376,12165,0,1737189063,12980.68103624999,59.08785152999917,53417.17300176 2025-01-18,08:31:05.000,18,11075398,12285,0,1737189064,12980.755135659994,59.11604805000388,53417.17300176 2025-01-18,08:31:06.000,18,11075399,12005,0,1737189065,12980.78208089999,59.09490065999853,53417.21492448 2025-01-18,08:31:07.000,18,11075371,11925,0,1737189066,12980.775344589994,59.108998920004524,53417.21492448 2025-01-18,08:31:08.000,18,11075366,12325,0,1737189067,12980.82249875999,59.18653935000475,53417.2219116 2025-01-18,08:31:09.000,18,11075390,12245,0,1737189068,12980.82249875999,59.24998151999898,53417.31973128 2025-01-18,08:31:10.000,18,11075396,12005,0,1737189069,12980.78208089999,59.228834130000905,53417.33370552 2025-01-18,08:31:11.000,18,11075375,11885,0,1737189070,12980.795553519994,59.271128910004336,53417.31274416 2025-01-18,08:31:12.000,18,11075405,11885,0,1737189071,12980.74166303999,59.278178040003695,53417.41056384 2025-01-18,08:31:13.000,18,11075443,12365,0,1737189072,12980.76860828,59.31342369000049,53417.424538080006 2025-01-18,08:31:14.000,18,11075439,12285,0,1737189073,12980.755135659994,59.228834130000905,53417.41056384 2025-01-18,08:31:15.000,18,11075374,12085,0,1737189074,12980.78881721,59.228834130000905,53417.45947368 2025-01-18,08:31:16.000,18,11075349,12285,0,1737189075,12980.775344589994,59.20063761000347,53417.543319120006 2025-01-18,08:31:17.000,18,11075403,12125,0,1737189076,12980.76187196999,59.108998920004524,53417.46646080001 2025-01-18,08:31:18.000,18,11075452,12285,0,1737189077,12980.748399349999,59.08080239999981,53417.52934488 2025-01-18,08:31:19.000,18,11075386,12325,0,1737189078,12980.707981489999,58.996212840000226,53417.6062032 2025-01-18,08:31:20.000,18,11075391,12205,0,1737189079,12980.707981489999,58.93277066999872,53417.59921608 2025-01-18,08:31:21.000,18,11075352,12125,0,1737189080,12980.728190419999,58.869328500004485,53417.59921608 2025-01-18,08:31:22.000,18,11075380,12085,0,1737189081,12980.674299939994,58.777689809998265,53417.53633200001 2025-01-18,08:31:23.000,18,11075405,12365,0,1737189082,12980.647354699999,58.69310024999868,53417.65511304 2025-01-18,08:31:24.000,18,11075424,12205,0,1737189083,12980.647354699999,58.56621591000294,53417.6062032 2025-01-18,08:31:25.000,18,11075437,12125,0,1737189084,12980.566518979998,58.411135050002486,53417.63415168001 2025-01-18,08:31:26.000,18,11075427,12605,0,1737189085,12980.559782669989,58.26310332000139,53417.6760744 2025-01-18,08:31:27.000,18,11075404,12085,0,1737189086,12980.452001709993,58.129169849999016,53417.62716456 2025-01-18,08:31:28.000,18,11075412,12485,0,1737189087,12980.404847539998,57.97408898999856,53417.65511304 2025-01-18,08:31:29.000,18,11075397,12245,0,1737189088,12980.317275510002,57.86130291000154,53417.68306152001 2025-01-18,08:31:30.000,18,11075381,12205,0,1737189089,12980.202758239997,57.71327118000045,53417.66210016001 2025-01-18,08:31:31.000,18,11075408,12365,0,1737189090,12980.088240969992,57.544092060001276,53417.62017744 2025-01-18,08:31:32.000,18,11075337,12125,0,1737189091,12979.95351477,57.36081468000339,53417.6062032 2025-01-18,08:31:33.000,18,11075433,12525,0,1737189092,12979.86594273999,57.191635560004215,53417.50838352 2025-01-18,08:31:34.000,18,11075405,12245,0,1737189093,12979.74468915999,57.02245643999777,53417.543319120006 2025-01-18,08:31:35.000,18,11075410,12085,0,1737189094,12979.71100761,56.909670360000746,53417.49440928001 2025-01-18,08:31:36.000,18,11075405,12405,0,1737189095,12979.62343557999,56.66999994000071,53417.5013964 2025-01-18,08:31:37.000,18,11075329,12365,0,1737189096,12979.5695451,56.52196820999961,53417.361654 2025-01-18,08:31:38.000,18,11075496,12125,0,1737189097,12979.54259985999,56.39508387000387,53417.375628240006 2025-01-18,08:31:39.000,18,11075344,12205,0,1737189098,12979.434818899994,56.24000301000342,53417.34069264 2025-01-18,08:31:40.000,18,11075417,12085,0,1737189099,12979.347246869998,56.106069540001045,53417.29876992001 2025-01-18,08:31:41.000,18,11075407,12405,0,1737189100,12979.367455799998,55.95803780999995,53417.24986008001 2025-01-18,08:31:42.000,18,11075389,12325,0,1737189101,12979.300092699988,55.85230086000229,53417.20095024001 2025-01-18,08:31:43.000,18,11075349,12125,0,1737189102,12979.239465909988,55.73246564999863,53417.15902752001 2025-01-18,08:31:44.000,18,11075472,12125,0,1737189103,12979.145157569998,55.61263044000225,53417.05422072 2025-01-18,08:31:45.000,18,11075470,11885,0,1737189104,12979.124948639997,55.471647840000514,53417.019285120004 2025-01-18,08:31:46.000,18,11075427,12045,0,1737189105,12979.158630190002,55.26722307000455,53416.98434952 2025-01-18,08:31:47.000,18,11075375,12245,0,1737189106,12979.057585540002,55.22492829000112,53416.93543968 2025-01-18,08:31:48.000,18,11075460,12085,0,1737189107,12979.037376610002,55.14738786000089,53416.88652984 2025-01-18,08:31:49.000,18,11075441,12285,0,1737189108,12978.936331960002,55.055749170001945,53416.851594240004 2025-01-18,08:31:50.000,18,11075472,12085,0,1737189109,12978.902650409997,54.97115961000236,53416.82364576001 2025-01-18,08:31:51.000,18,11075356,12205,0,1737189110,12978.835287310001,54.8513243999987,53416.73980032 2025-01-18,08:31:52.000,18,11075353,12205,0,1737189111,12978.788133139991,54.7173909300036,53416.634993520005 2025-01-18,08:31:53.000,18,11075444,12285,0,1737189112,12978.75445159,54.646899630002736,53416.60704504001 2025-01-18,08:31:54.000,18,11075391,12085,0,1737189113,12978.64667062999,54.51296616000036,53416.53018672001 2025-01-18,08:31:55.000,18,11075373,12405,0,1737189114,12978.4917355,54.4072292100027,53416.418392800006 2025-01-18,08:31:56.000,18,11075392,12125,0,1737189115,12978.4917355,54.27329574000032,53416.29262464001 2025-01-18,08:31:57.000,18,11075403,12325,0,1737189116,12978.38395453999,54.188706180000736,53416.28563752 2025-01-18,08:31:58.000,18,11075441,12045,0,1737189117,12978.242492029989,54.12526400999923,53416.180830720004 2025-01-18,08:31:59.000,18,11075398,12365,0,1737189118,12978.188601549999,54.012477930002206,53416.12493376001 2025-01-18,08:32:00.000,18,11075432,12365,0,1737189119,12978.148183689998,53.9137901100039,53416.02711408001 2025-01-18,08:32:01.000,18,11075415,12245,0,1737189120,12978.047139039998,53.76575838000281,53415.97820424 2025-01-18,08:32:02.000,18,11075441,11885,0,1737189121,12978.040402729988,53.62477578000107,53415.9292944 2025-01-18,08:32:03.000,18,11075401,12245,0,1737189122,12977.979775940003,53.561333609999565,53415.81051336 2025-01-18,08:32:04.000,18,11075413,11885,0,1737189123,12977.946094389998,53.41330187999847,53415.80352624 2025-01-18,08:32:05.000,18,11075444,12125,0,1737189124,12977.885467599997,53.321663189999526,53415.70570656 2025-01-18,08:32:06.000,18,11075491,12245,0,1737189125,12977.858522360002,53.208877110002504,53415.62186112001 2025-01-18,08:32:07.000,18,11075316,12405,0,1737189126,12977.845049739997,53.18068058999779,53415.52404144001 2025-01-18,08:32:08.000,18,11075452,11965,0,1737189127,12977.865258669997,53.06789451000077,53415.40526040001 2025-01-18,08:32:09.000,18,11075403,12645,0,1737189128,12977.878731290002,53.032648860003974,53415.33538920001 2025-01-18,08:32:10.000,18,11075368,12245,0,1737189129,12977.939358080002,52.87051887000416,53415.28647936001 2025-01-18,08:32:11.000,18,11075395,12245,0,1737189130,12977.939358080002,52.82822409000073,53415.223595280004 2025-01-18,08:32:12.000,18,11075333,11845,0,1737189131,12978.033666419993,52.785929310004576,53415.13974984 2025-01-18,08:32:13.000,18,11075453,12285,0,1737189132,12978.053875349993,52.77183104999858,53415.13276272 2025-01-18,08:32:14.000,18,11075389,11965,0,1737189133,12978.060611659988,52.757732789999864,53415.03494304 2025-01-18,08:32:15.000,18,11075348,12285,0,1737189134,12978.101029519989,52.6519958400022,53414.99302032 2025-01-18,08:32:16.000,18,11075485,12085,0,1737189135,12978.107765829998,52.66609410000092,53414.95109760001 2025-01-18,08:32:17.000,18,11075411,12245,0,1737189136,12978.107765829998,52.59560280000005,53414.93712336 2025-01-18,08:32:18.000,18,11075464,11965,0,1737189137,12978.121238449989,52.574455410001974,53414.8462908 2025-01-18,08:32:19.000,18,11075482,12165,0,1737189138,12978.141447379989,52.5533080200039,53414.73449688001 2025-01-18,08:32:22.000,18,11075273,12125,0,1737189141,12978.094293209993,52.46871846000431,53414.69956128 2025-01-18,08:32:26.000,18,11075424,12325,0,1737189145,12978.067347969998,52.42642368000088,53414.53885752 2025-01-18,08:32:30.000,18,11075365,11885,0,1737189149,12978.033666419993,52.4405219399996,53414.44802496001 2025-01-18,08:32:34.000,18,11075402,12325,0,1737189153,12977.993248559993,52.4052762900028,53414.43405072 2025-01-18,08:32:38.000,18,11075387,12325,0,1737189157,12977.804631879997,52.43347281000024,53414.42007648 2025-01-18,08:32:42.000,18,11075429,11885,0,1737189161,12977.885467599997,52.36298150999937,53414.74847112 2025-01-18,08:32:46.000,18,11075407,12445,0,1737189165,12977.818104500002,52.23609717000363,53414.75545824 2025-01-18,08:32:50.000,18,11075455,12285,0,1737189169,12977.871994979992,52.03167240000039,53414.87423928 2025-01-18,08:32:54.000,18,11075380,12005,0,1737189173,12977.764214019997,51.9470828400008,53414.89520064 2025-01-18,08:32:58.000,18,11075402,12325,0,1737189177,12977.400453279995,51.84134589000314,53414.916162 2025-01-18,08:33:02.000,18,11075394,12125,0,1737189181,12976.733558589993,51.85544415000186,53414.51090904 2025-01-18,08:33:06.000,18,11075381,12685,0,1737189185,12976.538205600002,51.67921590000333,53414.4619992 2025-01-18,08:33:10.000,18,11075418,12525,0,1737189189,12976.706613349997,51.5029876500048,53414.37815376001 2025-01-18,08:33:14.000,18,11075387,12285,0,1737189193,12977.056901469994,51.354955920003704,53414.31526968 2025-01-18,08:33:18.000,18,11075421,11965,0,1737189197,12977.339826489995,51.22807158000069,53414.357192400006 2025-01-18,08:33:22.000,18,11075380,12285,0,1737189201,12977.636224130001,51.10118723999767,53414.7764196 2025-01-18,08:33:26.000,18,11075369,11965,0,1737189205,12977.717059850002,51.016597679998085,53414.73449688001 2025-01-18,08:33:30.000,18,11075324,12285,0,1737189209,12977.791159259992,50.93905724999786,53414.741484000006 2025-01-18,08:33:34.000,18,11075354,11965,0,1737189213,12977.851786049992,50.82627117000084,53414.66462568001 2025-01-18,08:33:38.000,18,11075318,12485,0,1737189217,12977.946094389998,50.78397639000468,53414.6017416 2025-01-18,08:33:42.000,18,11075406,12085,0,1737189221,12977.959567010003,50.72758335000253,53414.09866896 2025-01-18,08:33:46.000,18,11075362,12165,0,1737189225,12978.242492029989,50.73463248000189,53414.05674624 2025-01-18,08:33:50.000,18,11075345,12285,0,1737189229,12978.437845019995,50.7980746500034,53413.92399096001 2025-01-18,08:33:54.000,18,11075441,12045,0,1737189233,12978.478262879995,50.72758335000253,53413.903029600006 2025-01-18,08:33:58.000,18,11075408,12485,0,1737189237,12978.316591439994,50.75577986999997,53413.77027432 2025-01-18,08:34:02.000,18,11075312,12525,0,1737189241,12978.202074169989,50.671190310000384,53414.0777076 2025-01-18,08:34:06.000,18,11075353,12285,0,1737189245,12977.959567010003,50.72758335000253,53413.94495232001 2025-01-18,08:34:10.000,18,11075382,12325,0,1737189249,12977.541915789996,50.81922204000148,53413.7632872 2025-01-18,08:34:14.000,18,11075380,12605,0,1737189253,12976.861548479988,50.86151682000491,53413.57463496 2025-01-18,08:34:18.000,18,11075443,12285,0,1737189257,12976.07340021,50.78397639000468,53413.281175920005 2025-01-18,08:34:22.000,18,11075354,12285,0,1737189261,12975.02927215999,50.840369429999555,53412.69425784 2025-01-18,08:34:26.000,18,11075414,12125,0,1737189265,12974.443213189988,50.75577986999997,53412.4007988 2025-01-18,08:34:30.000,18,11075353,12325,0,1737189269,12973.998616730001,50.720534220003174,53412.121313999996 2025-01-18,08:34:34.000,18,11075399,11925,0,1737189273,12973.520338719994,50.73463248000189,53411.946636 2025-01-18,08:34:38.000,18,11075400,12485,0,1737189277,12972.994906539992,50.67823943999974,53411.71606104001 2025-01-18,08:34:42.000,18,11075453,12205,0,1737189281,12972.819762480001,50.51610944999993,53411.91170040001 2025-01-18,08:34:46.000,18,11075453,12245,0,1737189285,12972.34822077999,50.14955469000415,53411.54138304 2025-01-18,08:34:50.000,18,11075350,12205,0,1737189289,12971.970987419998,49.797098189999815,53411.31080808001 2025-01-18,08:34:54.000,18,11075369,11965,0,1737189293,12971.364719519996,49.51513299000362,53410.982413440004 2025-01-18,08:34:58.000,18,11075453,12205,0,1737189297,12970.872968889998,49.219069530001434,53410.5841476 2025-01-18,08:35:02.000,18,11075380,12245,0,1737189301,12970.19260157999,49.04989041000226,53409.76665456 2025-01-18,08:35:06.000,18,11075302,12285,0,1737189305,12969.80863190999,48.8313673800003,53409.256594800005 2025-01-18,08:35:10.000,18,11075381,12125,0,1737189309,12969.545915819988,48.67628651999985,53408.79544488001 2025-01-18,08:35:14.000,18,11075467,12245,0,1737189313,12969.485289030003,48.64809000000241,53408.369230560005 2025-01-18,08:35:18.000,18,11075402,12245,0,1737189317,12969.444871170002,48.70448304000456,53408.02686168001 2025-01-18,08:35:22.000,18,11075385,12485,0,1737189321,12969.84904976999,48.633991740003694,53408.01288744 2025-01-18,08:35:26.000,18,11075436,11885,0,1737189325,12970.354273019992,48.577598700001545,53407.66353144 2025-01-18,08:35:30.000,18,11075387,12565,0,1737189329,12970.980749849994,48.55645131000347,53407.60064736001 2025-01-18,08:35:34.000,18,11075425,12165,0,1737189333,12971.593754059992,48.66923739000049,53407.45391784001 2025-01-18,08:35:38.000,18,11075431,12405,0,1737189337,12972.503155909995,48.95825172000332,53407.65654432 2025-01-18,08:35:42.000,18,11075356,12205,0,1737189341,12973.129632739998,49.338904739997815,53407.45391784001 2025-01-18,08:35:46.000,18,11075393,12285,0,1737189345,12974.119870310002,49.613820810001926,53407.80327384 2025-01-18,08:35:50.000,18,11075366,12245,0,1737189349,12974.941700129995,49.980375569997705,53408.24346240001 2025-01-18,08:35:54.000,18,11075445,12245,0,1737189353,12975.574913269993,50.27643902999989,53408.76050928 2025-01-18,08:35:58.000,18,11075491,12205,0,1737189357,12976.11381807,50.650042920002306,53409.27056904001 2025-01-18,08:36:02.000,18,11075369,12085,0,1737189361,12976.955856819994,50.833320300000196,53410.30466280001 2025-01-18,08:36:06.000,18,11075351,12325,0,1737189365,12977.258990769995,50.95315551000385,53410.884593760005 2025-01-18,08:36:10.000,18,11075335,12125,0,1737189369,12977.47455269,51.072990720000234,53411.33176944001 2025-01-18,08:36:14.000,18,11075399,12005,0,1737189373,12977.636224130001,51.20692419000261,53411.820867840004 2025-01-18,08:36:18.000,18,11075377,12565,0,1737189377,12977.683378299997,51.249218969998765,53412.16323672 2025-01-18,08:39:39.000,18,11075396,12685,0,1737189578,12983.577649549996,52.969206690002466,53416.85858136 2025-01-18,08:39:41.000,18,11075388,12325,0,1737189580,12983.564176929991,53.1101892900042,53416.87954272 2025-01-18,08:39:45.000,18,11075407,12525,0,1737189584,12983.557440619996,53.18068058999779,53416.65595488001 2025-01-18,08:39:49.000,18,11075467,12365,0,1737189588,12983.436187039995,53.07494364000013,53416.55114808 2025-01-18,08:39:53.000,18,11075412,12005,0,1737189592,12983.193679879994,53.13133668000228,53416.36249584001 2025-01-18,08:39:57.000,18,11075442,12485,0,1737189596,12982.944436409998,52.94805930000439,53416.201792080006 2025-01-18,08:40:01.000,18,11075340,12365,0,1737189600,12982.789501279993,52.785929310004576,53416.28563752 2025-01-18,08:40:05.000,18,11075319,12285,0,1737189604,12982.14955183,52.63084845000412,53415.88737168001 2025-01-18,08:40:09.000,18,11075478,12085,0,1737189608,12981.994616699994,52.48281672000303,53415.558977040004 2025-01-18,08:40:13.000,18,11075419,12165,0,1737189612,12981.556756550002,52.21494977999828,53415.076865760006 2025-01-18,08:40:17.000,18,11075378,12245,0,1737189616,12981.09195116,51.96118109999952,53414.42007648 2025-01-18,08:40:21.000,18,11075433,12085,0,1737189620,12980.835971379995,51.97527935999824,53413.97290080001 2025-01-18,08:40:25.000,18,11075431,12285,0,1737189624,12980.593464219994,51.9470828400008,53413.686428880006 2025-01-18,08:40:29.000,18,11075395,12165,0,1737189628,12980.344220749997,52.00347588000295,53413.46982816001 2025-01-18,08:40:33.000,18,11075310,12125,0,1737189632,12980.162340379997,52.01757414000167,53413.211304720004 2025-01-18,08:40:37.000,18,11075395,12565,0,1737189636,12980.209494549992,52.08806544000254,53413.32309864001 2025-01-18,08:40:41.000,18,11075385,12325,0,1737189640,12980.148867759992,52.17265500000212,53413.08553656001 2025-01-18,08:40:45.000,18,11075353,12045,0,1737189644,12980.007405249991,52.102163700001256,53412.96675552001 2025-01-18,08:40:49.000,18,11075405,12325,0,1737189648,12979.717743919995,52.158556740003405,53412.63137376001 2025-01-18,08:40:53.000,18,11075341,12685,0,1737189652,12979.286620079998,52.1938023900002,53412.53355408001 2025-01-18,08:40:57.000,18,11075486,12805,0,1737189656,12978.747715279991,52.08101631000318,53411.91868752 2025-01-18,08:41:01.000,18,11075451,12125,0,1737189660,12978.518680739995,52.01052501000231,53411.70907392 2025-01-18,08:41:05.000,18,11075428,12205,0,1737189664,12978.276173579994,51.79905110999971,53411.41561488 2025-01-18,08:41:09.000,18,11075382,11965,0,1737189668,12977.871994979992,51.700363290001405,53411.16407856001 2025-01-18,08:41:13.000,18,11075401,12325,0,1737189672,12977.53517948,51.67921590000333,53410.75183848 2025-01-18,08:41:17.000,18,11075420,12565,0,1737189676,12977.730532469992,51.72151067999948,53410.765812720005 2025-01-18,08:41:21.000,18,11075453,12245,0,1737189680,12977.797895570002,51.763805460002914,53410.46536656 2025-01-18,08:41:25.000,18,11075376,12325,0,1737189684,12978.154919999994,51.67216677000397,53410.22081736 2025-01-18,08:41:29.000,18,11075432,12485,0,1737189688,12978.63319801,51.890689799998654,53410.07408784 2025-01-18,08:41:33.000,18,11075410,12205,0,1737189692,12978.976749820002,52.00347588000295,53410.05312648 2025-01-18,08:41:37.000,18,11075377,12245,0,1737189696,12979.185575429998,52.348883250000654,53409.68280912001 2025-01-18,08:41:41.000,18,11075366,12245,0,1737189700,12979.657117129995,52.58150454000133,53409.78761592 2025-01-18,08:41:45.000,18,11075431,12125,0,1737189704,12980.169076689992,52.85642060999817,53409.98325528 2025-01-18,08:41:49.000,18,11075368,12525,0,1737189708,12980.660827319989,53.05379625000205,53410.22081736 2025-01-18,08:41:53.000,18,11075417,12645,0,1737189712,12981.139105329996,53.25822101999802,53410.59113472001 2025-01-18,08:41:57.000,18,11075426,12125,0,1737189716,12981.96093514999,53.30051580000145,53411.317795200004 2025-01-18,08:42:01.000,18,11075388,12485,0,1737189720,12982.546994119992,53.378056230001675,53411.723048160005 2025-01-18,08:42:05.000,18,11075409,12645,0,1737189724,12983.375560249995,53.52608796000277,53412.18419808 2025-01-18,08:42:09.000,18,11075363,12125,0,1737189728,12983.725848369992,53.434449270003824,53412.62438664 2025-01-18,08:42:13.000,18,11075425,12445,0,1737189732,12984.002037079998,53.51198970000405,53413.043613840004 2025-01-18,08:42:17.000,18,11075349,12325,0,1737189736,12983.719112059996,53.58953013000428,53412.91085856 2025-01-18,08:42:21.000,18,11075397,11965,0,1737189740,12983.874047190002,53.70936534000066,53413.232266080006 2025-01-18,08:42:25.000,18,11075328,12005,0,1737189744,12984.042454939998,53.75870925000345,53413.51175088001 2025-01-18,08:42:29.000,18,11075380,12245,0,1737189748,12984.62851391,53.62477578000107,53413.72835160001 2025-01-18,08:42:33.000,18,11075354,12405,0,1737189752,12984.64198652999,53.54018622000149,53413.92399096001 2025-01-18,08:42:37.000,18,11075428,12165,0,1737189756,12985.214572880002,53.328712319998886,53414.622702960005 2025-01-18,08:42:41.000,18,11075395,12605,0,1737189760,12985.302144909998,53.10314016000484,53414.741484000006 2025-01-18,08:42:45.000,18,11075417,12165,0,1737189764,12985.457080039989,52.89166626000224,53414.8462908 2025-01-18,08:42:49.000,18,11075414,12645,0,1737189768,12985.409925869993,52.60265192999941,53414.95109760001 2025-01-18,08:42:53.000,18,11075382,12325,0,1737189772,12985.254990740003,52.32068673000322,53414.95109760001 2025-01-18,08:42:57.000,18,11075399,12205,0,1737189776,12984.386006749999,52.23609717000363,53414.65065144 2025-01-18,08:43:01.000,18,11075415,12045,0,1737189780,12983.833629330002,52.109212830000615,53414.357192400006 2025-01-18,08:43:05.000,18,11075319,12245,0,1737189784,12983.058953679989,51.91183719000401,53414.14059168001 2025-01-18,08:43:09.000,18,11075409,12645,0,1737189788,12982.937700099988,51.700363290001405,53413.75630008001 2025-01-18,08:43:13.000,18,11075387,12285,0,1737189792,12982.991590579993,51.700363290001405,53413.43489256 2025-01-18,08:43:17.000,18,11075414,12245,0,1737189796,12983.415978109995,51.37610331000178,53413.60258344 2025-01-18,08:43:21.000,18,11075434,12325,0,1737189800,12983.42945073,51.474791130000085,53413.63053192 2025-01-18,08:43:25.000,18,11075433,12125,0,1737189804,12983.436187039995,51.51003678000416,53413.63053192 2025-01-18,08:43:29.000,18,11075426,12405,0,1737189808,12983.28798822,51.53823330000159,53413.567647840006 2025-01-18,08:43:33.000,18,11075399,12365,0,1737189812,12982.964645339998,51.43249635000393,53413.57463496